Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-05-31 00:00:00.000 151 30758.88 104.79 43631.45 53377.73 2010-05-31 00:00:01.000 151 30758.84 104.79 43631.45 88888.00 2010-05-31 00:00:02.000 151 30758.80 104.75 43631.38 88888.00 2010-05-31 00:00:03.000 151 30758.79 104.73 43631.35 88888.00 2010-05-31 00:00:04.000 151 30758.79 104.70 43631.38 88888.00 2010-05-31 00:00:05.000 151 30758.76 104.69 43631.38 53377.71 2010-05-31 00:00:06.000 151 30758.75 104.69 43631.37 88888.00 2010-05-31 00:00:07.000 151 30758.75 104.70 43631.37 88888.00 2010-05-31 00:00:08.000 151 30758.74 104.71 43631.36 88888.00 2010-05-31 00:00:09.000 151 30758.77 104.69 43631.36 88888.00 2010-05-31 00:00:10.000 151 30758.80 104.69 43631.38 53377.65 2010-05-31 00:00:11.000 151 30758.84 104.73 43631.39 88888.00 2010-05-31 00:00:12.000 151 30758.86 104.80 43631.41 88888.00 2010-05-31 00:00:13.000 151 30758.79 104.69 43631.55 88888.00 2010-05-31 00:00:14.000 151 30758.93 104.81 43631.54 88888.00 2010-05-31 00:00:15.000 151 30758.94 104.83 43631.44 53377.77 2010-05-31 00:00:16.000 151 30758.92 104.79 43631.40 88888.00 2010-05-31 00:00:17.000 151 30758.90 104.78 43631.40 88888.00 2010-05-31 00:00:18.000 151 30758.89 104.79 43631.39 88888.00 2010-05-31 00:00:19.000 151 30758.87 104.78 43631.39 88888.00 2010-05-31 00:00:20.000 151 30758.82 104.81 43631.40 53377.74 2010-05-31 00:00:21.000 151 30758.79 104.86 43631.39 88888.00 2010-05-31 00:00:22.000 151 30758.79 104.88 43631.38 88888.00 2010-05-31 00:00:23.000 151 30758.72 104.92 43631.38 88888.00 2010-05-31 00:00:24.000 151 30758.69 104.97 43631.38 88888.00 2010-05-31 00:00:25.000 151 30758.67 105.02 43631.40 53377.64 2010-05-31 00:00:26.000 151 30758.65 105.05 43631.37 88888.00 2010-05-31 00:00:27.000 151 30758.61 105.08 43631.38 88888.00 2010-05-31 00:00:28.000 151 30758.58 105.12 43631.36 88888.00 2010-05-31 00:00:29.000 151 30758.53 105.13 43631.35 88888.00 2010-05-31 00:00:30.000 151 30758.52 105.14 43631.33 53377.57 2010-05-31 00:00:31.000 151 30758.47 105.07 43631.33 88888.00 2010-05-31 00:00:32.000 151 30758.37 105.00 43631.45 88888.00 2010-05-31 00:00:33.000 151 30758.44 105.05 43631.34 88888.00 2010-05-31 00:00:34.000 151 30758.43 105.03 43631.30 88888.00 2010-05-31 00:00:35.000 151 30758.40 105.02 43631.29 53377.50 2010-05-31 00:00:36.000 151 30758.37 104.96 43631.28 88888.00 2010-05-31 00:00:37.000 151 30758.39 104.91 43631.29 88888.00 2010-05-31 00:00:38.000 151 30758.44 104.91 43631.25 88888.00 2010-05-31 00:00:39.000 151 30758.40 104.91 43631.21 88888.00 2010-05-31 00:00:40.000 151 30758.34 104.88 43631.25 53377.35 2010-05-31 00:00:41.000 151 30758.32 104.84 43631.27 88888.00 2010-05-31 00:00:42.000 151 30758.31 104.83 43631.24 88888.00 2010-05-31 00:00:43.000 151 30758.35 104.85 43631.22 88888.00 2010-05-31 00:00:44.000 151 30758.32 104.87 43631.22 88888.00 2010-05-31 00:00:45.000 151 30758.31 104.93 43631.27 53377.33 2010-05-31 00:00:46.000 151 30758.32 104.98 43631.30 88888.00 2010-05-31 00:00:47.000 151 30758.31 105.02 43631.27 88888.00 2010-05-31 00:00:48.000 151 30758.34 105.09 43631.33 88888.00 2010-05-31 00:00:49.000 151 30758.33 105.17 43631.36 88888.00 2010-05-31 00:00:50.000 151 30758.33 105.24 43631.35 53377.35 2010-05-31 00:00:51.000 151 30758.33 105.32 43631.38 88888.00 2010-05-31 00:00:52.000 151 30758.33 105.38 43631.38 88888.00 2010-05-31 00:00:53.000 151 30758.33 105.44 43631.39 88888.00 2010-05-31 00:00:54.000 151 30758.31 105.47 43631.38 88888.00 2010-05-31 00:00:55.000 151 30758.33 105.56 43631.39 53377.43 2010-05-31 00:00:56.000 151 30758.34 105.61 43631.41 88888.00 2010-05-31 00:00:57.000 151 30758.33 105.62 43631.40 88888.00 2010-05-31 00:00:58.000 151 30758.32 105.64 43631.36 88888.00 2010-05-31 00:00:59.000 151 30758.33 105.60 43631.39 88888.00 2010-05-31 00:01:00.000 151 30758.32 105.59 43631.41 53377.45 2010-05-31 00:01:01.000 151 30758.32 105.58 43631.36 88888.00 2010-05-31 00:01:02.000 151 30758.35 105.65 43631.28 88888.00 2010-05-31 00:01:03.000 151 30758.34 105.64 43631.31 88888.00 2010-05-31 00:01:04.000 151 30758.30 105.63 43631.37 88888.00 2010-05-31 00:01:05.000 151 30758.31 105.69 43631.33 53377.30 2010-05-31 00:01:06.000 151 30758.24 105.69 43631.38 88888.00 2010-05-31 00:01:07.000 151 30758.23 105.73 43631.41 88888.00 2010-05-31 00:01:08.000 151 30758.23 105.79 43631.42 88888.00 2010-05-31 00:01:09.000 151 30758.20 105.89 43631.44 88888.00 2010-05-31 00:01:10.000 151 30758.16 105.95 43631.40 53377.32 2010-05-31 00:01:11.000 151 30758.14 106.02 43631.39 88888.00 2010-05-31 00:01:12.000 151 30758.11 106.07 43631.36 88888.00 2010-05-31 00:01:13.000 151 30758.11 106.13 43631.40 88888.00 2010-05-31 00:01:14.000 151 30758.11 106.20 43631.40 88888.00 2010-05-31 00:01:15.000 151 30758.10 106.24 43631.42 53377.26 2010-05-31 00:01:16.000 151 30758.10 106.24 43631.39 88888.00 2010-05-31 00:01:17.000 151 30758.12 106.19 43631.36 88888.00 2010-05-31 00:01:18.000 151 30758.08 106.19 43631.37 88888.00 2010-05-31 00:01:19.000 151 30758.06 106.15 43631.33 88888.00 2010-05-31 00:01:20.000 151 30758.03 106.12 43631.32 53377.22 2010-05-31 00:01:21.000 151 30757.99 106.09 43631.26 88888.00 2010-05-31 00:01:22.000 151 30757.98 106.06 43631.26 88888.00 2010-05-31 00:01:23.000 151 30757.98 106.05 43631.27 88888.00 2010-05-31 00:01:24.000 151 30757.97 106.06 43631.29 88888.00 2010-05-31 00:01:25.000 151 30757.96 106.04 43631.26 53377.09 2010-05-31 00:01:26.000 151 30757.96 106.04 43631.29 88888.00 2010-05-31 00:01:27.000 151 30757.97 106.05 43631.23 88888.00 2010-05-31 00:01:28.000 151 30757.97 106.04 43631.22 88888.00 2010-05-31 00:01:29.000 151 30757.99 106.08 43631.23 88888.00 2010-05-31 00:01:30.000 151 30757.96 106.15 43631.19 53377.08 2010-05-31 00:01:31.000 151 30757.97 106.20 43631.16 88888.00 2010-05-31 00:01:32.000 151 30757.98 106.19 43631.14 88888.00 2010-05-31 00:01:33.000 151 30757.96 106.18 43631.16 88888.00 2010-05-31 00:01:34.000 151 30757.97 106.20 43631.18 88888.00 2010-05-31 00:01:35.000 151 30757.96 106.22 43631.20 53377.08 2010-05-31 00:01:36.000 151 30757.92 106.20 43631.15 88888.00 2010-05-31 00:01:37.000 151 30757.88 106.19 43631.17 88888.00 2010-05-31 00:01:38.000 151 30757.88 106.21 43631.19 88888.00 2010-05-31 00:01:39.000 151 30757.88 106.24 43631.14 88888.00 2010-05-31 00:01:40.000 151 30757.81 106.25 43631.14 53377.02 2010-05-31 00:01:41.000 151 30757.64 106.09 43631.24 88888.00 2010-05-31 00:01:42.000 151 30757.60 106.11 43631.26 88888.00 2010-05-31 00:01:43.000 151 30757.57 106.16 43631.27 88888.00 2010-05-31 00:01:44.000 151 30757.54 106.22 43631.27 88888.00 2010-05-31 00:01:45.000 151 30757.72 106.42 43631.22 53376.93 2010-05-31 00:01:46.000 151 30757.83 106.51 43631.19 88888.00 2010-05-31 00:01:47.000 151 30757.76 106.47 43631.19 88888.00 2010-05-31 00:01:48.000 151 30757.63 106.27 43631.24 88888.00 2010-05-31 00:01:49.000 151 30757.63 106.28 43631.23 88888.00 2010-05-31 00:01:50.000 151 30757.64 106.24 43631.26 53376.97 2010-05-31 00:01:51.000 151 30757.67 106.25 43631.25 88888.00 2010-05-31 00:01:52.000 151 30757.85 106.39 43631.20 88888.00 2010-05-31 00:01:53.000 151 30757.93 106.43 43631.15 88888.00 2010-05-31 00:01:54.000 151 30757.91 106.41 43631.13 88888.00 2010-05-31 00:01:55.000 151 30757.90 106.43 43631.16 53377.05 2010-05-31 00:01:56.000 151 30757.87 106.36 43631.19 88888.00 2010-05-31 00:01:57.000 151 30757.87 106.31 43631.19 88888.00 2010-05-31 00:01:58.000 151 30757.93 106.33 43631.21 88888.00 2010-05-31 00:01:59.000 151 30757.96 106.34 43631.21 88888.00 2010-05-31 00:02:00.000 151 30758.01 106.38 43631.25 53377.09 2010-05-31 00:02:01.000 151 30758.01 106.39 43631.24 88888.00 2010-05-31 00:02:02.000 151 30758.04 106.41 43631.24 88888.00 2010-05-31 00:02:03.000 151 30758.06 106.42 43631.23 88888.00 2010-05-31 00:02:04.000 151 30758.06 106.43 43631.19 88888.00 2010-05-31 00:02:05.000 151 30758.07 106.48 43631.20 53377.11 2010-05-31 00:02:06.000 151 30758.04 106.49 43631.22 88888.00 2010-05-31 00:02:07.000 151 30758.02 106.51 43631.15 88888.00 2010-05-31 00:02:08.000 151 30757.99 106.48 43631.17 88888.00 2010-05-31 00:02:09.000 151 30757.96 106.50 43631.19 88888.00 2010-05-31 00:02:10.000 151 30757.93 106.49 43631.17 53377.08 2010-05-31 00:02:11.000 151 30757.96 106.49 43631.15 88888.00 2010-05-31 00:02:12.000 151 30757.95 106.49 43631.20 88888.00 2010-05-31 00:02:13.000 151 30757.94 106.49 43631.22 88888.00 2010-05-31 00:02:14.000 151 30757.91 106.51 43631.19 88888.00 2010-05-31 00:02:15.000 151 30757.89 106.48 43631.09 53377.03 2010-05-31 00:02:16.000 151 30757.87 106.51 43631.06 88888.00 2010-05-31 00:02:17.000 151 30757.84 106.48 43631.07 88888.00 2010-05-31 00:02:18.000 151 30757.79 106.49 43631.12 88888.00 2010-05-31 00:02:19.000 151 30757.77 106.47 43631.12 88888.00 2010-05-31 00:02:20.000 151 30757.79 106.49 43631.15 53376.97 2010-05-31 00:02:21.000 151 30757.80 106.52 43631.10 88888.00 2010-05-31 00:02:22.000 151 30757.90 106.61 43630.92 88888.00 2010-05-31 00:02:23.000 151 30757.77 106.51 43631.05 88888.00 2010-05-31 00:02:24.000 151 30757.77 106.47 43631.16 88888.00 2010-05-31 00:02:25.000 151 30757.79 106.50 43631.11 53376.80 2010-05-31 00:02:26.000 151 30757.81 106.49 43631.07 88888.00 2010-05-31 00:02:27.000 151 30757.83 106.49 43631.08 88888.00 2010-05-31 00:02:28.000 151 30757.81 106.52 43631.12 88888.00 2010-05-31 00:02:29.000 151 30757.81 106.53 43631.17 88888.00 2010-05-31 00:02:30.000 151 30757.83 106.53 43631.17 53376.94 2010-05-31 00:02:31.000 151 30757.87 106.52 43631.17 88888.00 2010-05-31 00:02:32.000 151 30757.92 106.56 43631.14 88888.00 2010-05-31 00:02:33.000 151 30757.95 106.56 43631.16 88888.00 2010-05-31 00:02:34.000 151 30757.96 106.56 43631.17 88888.00 2010-05-31 00:02:35.000 151 30757.97 106.60 43631.20 53377.00 2010-05-31 00:02:36.000 151 30757.97 106.63 43631.17 88888.00 2010-05-31 00:02:37.000 151 30757.96 106.64 43631.14 88888.00 2010-05-31 00:02:38.000 151 30757.93 106.69 43631.21 88888.00 2010-05-31 00:02:39.000 151 30757.95 106.71 43631.23 88888.00 2010-05-31 00:02:40.000 151 30757.96 106.74 43631.27 53377.08 2010-05-31 00:02:41.000 151 30757.92 106.72 43631.30 88888.00 2010-05-31 00:02:42.000 151 30757.72 106.53 43631.32 88888.00 2010-05-31 00:02:43.000 151 30757.68 106.48 43631.30 88888.00 2010-05-31 00:02:44.000 151 30757.90 106.76 43631.12 88888.00 2010-05-31 00:02:45.000 151 30758.00 106.94 43631.09 53376.99 2010-05-31 00:02:46.000 151 30757.92 106.86 43631.19 88888.00 2010-05-31 00:02:47.000 151 30757.63 106.58 43631.27 88888.00 2010-05-31 00:02:48.000 151 30757.54 106.47 43631.26 88888.00 2010-05-31 00:02:49.000 151 30757.61 106.60 43631.22 88888.00 2010-05-31 00:02:50.000 151 30757.90 106.98 43631.10 53376.85 2010-05-31 00:02:51.000 151 30758.00 107.12 43631.06 88888.00 2010-05-31 00:02:52.000 151 30757.89 107.02 43631.15 88888.00 2010-05-31 00:02:53.000 151 30757.60 106.74 43631.32 88888.00 2010-05-31 00:02:54.000 151 30757.59 106.74 43631.33 88888.00 2010-05-31 00:02:55.000 151 30757.78 106.98 43631.22 53376.87 2010-05-31 00:02:56.000 151 30758.04 107.28 43631.13 88888.00 2010-05-31 00:02:57.000 151 30758.07 107.33 43631.17 88888.00 2010-05-31 00:02:58.000 151 30757.91 107.14 43631.25 88888.00 2010-05-31 00:02:59.000 151 30757.86 107.08 43631.28 88888.00 2010-05-31 00:03:00.000 151 30757.90 107.10 43631.29 53377.03 2010-05-31 00:03:01.000 151 30757.92 107.11 43631.30 88888.00 2010-05-31 00:03:02.000 151 30757.95 107.14 43631.27 88888.00 2010-05-31 00:03:03.000 151 30757.96 107.16 43631.26 88888.00 2010-05-31 00:03:04.000 151 30757.98 107.16 43631.27 88888.00 2010-05-31 00:03:05.000 151 30758.01 107.16 43631.25 53377.09 2010-05-31 00:03:06.000 151 30757.99 107.16 43631.24 88888.00 2010-05-31 00:03:07.000 151 30757.96 107.21 43631.23 88888.00 2010-05-31 00:03:08.000 151 30757.95 107.18 43631.25 88888.00 2010-05-31 00:03:09.000 151 30757.91 107.21 43631.25 88888.00 2010-05-31 00:03:10.000 151 30757.90 107.27 43631.27 53377.09 2010-05-31 00:03:11.000 151 30757.84 107.34 43631.24 88888.00 2010-05-31 00:03:12.000 151 30757.82 107.43 43631.23 88888.00 2010-05-31 00:03:13.000 151 30757.82 107.51 43631.27 88888.00 2010-05-31 00:03:14.000 151 30757.81 107.53 43631.27 88888.00 2010-05-31 00:03:15.000 151 30757.78 107.58 43631.25 53376.97 2010-05-31 00:03:16.000 151 30757.76 107.61 43631.22 88888.00 2010-05-31 00:03:17.000 151 30757.74 107.62 43631.26 88888.00 2010-05-31 00:03:18.000 151 30757.73 107.66 43631.25 88888.00 2010-05-31 00:03:19.000 151 30757.70 107.75 43631.23 88888.00 2010-05-31 00:03:20.000 151 30757.69 107.73 43631.22 53376.92 2010-05-31 00:03:21.000 151 30757.70 107.74 43631.21 88888.00 2010-05-31 00:03:22.000 151 30757.64 107.73 43631.21 88888.00 2010-05-31 00:03:23.000 151 30757.63 107.70 43631.21 88888.00 2010-05-31 00:03:24.000 151 30757.68 107.71 43631.18 88888.00 2010-05-31 00:03:25.000 151 30757.65 107.75 43631.14 53376.84 2010-05-31 00:03:26.000 151 30757.68 107.75 43631.17 88888.00 2010-05-31 00:03:27.000 151 30757.74 107.78 43631.14 88888.00 2010-05-31 00:03:28.000 151 30757.79 107.81 43631.13 88888.00 2010-05-31 00:03:29.000 151 30757.77 107.81 43631.16 88888.00 2010-05-31 00:03:30.000 151 30757.78 107.82 43631.18 53376.91 2010-05-31 00:03:31.000 151 30757.78 107.79 43631.14 88888.00 2010-05-31 00:03:32.000 151 30757.77 107.82 43631.14 88888.00 2010-05-31 00:03:33.000 151 30757.79 107.85 43631.17 88888.00 2010-05-31 00:03:34.000 151 30757.81 107.88 43631.17 88888.00 2010-05-31 00:03:35.000 151 30757.86 107.95 43631.20 53376.94 2010-05-31 00:03:36.000 151 30757.87 107.94 43631.22 88888.00 2010-05-31 00:03:37.000 151 30757.89 107.96 43631.25 88888.00 2010-05-31 00:03:38.000 151 30757.87 107.98 43631.28 88888.00 2010-05-31 00:03:39.000 151 30757.82 107.97 43631.25 88888.00 2010-05-31 00:03:40.000 151 30757.75 107.95 43631.18 53377.02 2010-05-31 00:03:41.000 151 30757.63 107.87 43631.17 88888.00 2010-05-31 00:03:42.000 151 30757.48 107.73 43631.23 88888.00 2010-05-31 00:03:43.000 151 30757.59 107.84 43631.19 88888.00 2010-05-31 00:03:44.000 151 30757.83 108.20 43631.04 88888.00 2010-05-31 00:03:45.000 151 30757.86 108.27 43630.99 53376.77 2010-05-31 00:03:46.000 151 30757.65 108.15 43631.06 88888.00 2010-05-31 00:03:47.000 151 30757.35 107.92 43631.26 88888.00 2010-05-31 00:03:48.000 151 30757.39 107.90 43631.20 88888.00 2010-05-31 00:03:49.000 151 30757.63 108.18 43631.16 88888.00 2010-05-31 00:03:50.000 151 30757.85 108.44 43631.09 53376.78 2010-05-31 00:03:51.000 151 30757.85 108.42 43631.07 88888.00 2010-05-31 00:03:52.000 151 30757.63 108.15 43631.12 88888.00 2010-05-31 00:03:53.000 151 30757.49 107.94 43631.14 88888.00 2010-05-31 00:03:54.000 151 30757.52 107.98 43631.18 88888.00 2010-05-31 00:03:55.000 151 30757.84 108.34 43631.06 53376.76 2010-05-31 00:03:56.000 151 30757.89 108.40 43631.08 88888.00 2010-05-31 00:03:57.000 151 30757.86 108.35 43631.14 88888.00 2010-05-31 00:03:58.000 151 30757.78 108.27 43631.12 88888.00 2010-05-31 00:03:59.000 151 30757.78 108.26 43631.15 88888.00 2010-05-31 00:04:00.000 151 30757.76 108.25 43631.13 53376.92 2010-05-31 00:04:01.000 151 30757.84 108.18 43630.99 88888.00 2010-05-31 00:04:02.000 151 30757.79 108.27 43631.04 88888.00 2010-05-31 00:04:03.000 151 30757.76 108.36 43631.11 88888.00 2010-05-31 00:04:04.000 151 30757.78 108.38 43631.16 88888.00 2010-05-31 00:04:05.000 151 30757.78 108.39 43631.15 53376.87 2010-05-31 00:04:06.000 151 30757.79 108.41 43631.18 88888.00 2010-05-31 00:04:07.000 151 30757.81 108.39 43631.20 88888.00 2010-05-31 00:04:08.000 151 30757.83 108.36 43631.20 88888.00 2010-05-31 00:04:09.000 151 30757.82 108.35 43631.22 88888.00 2010-05-31 00:04:10.000 151 30757.75 108.34 43631.15 53376.96 2010-05-31 00:04:11.000 151 30757.72 108.36 43631.05 88888.00 2010-05-31 00:04:12.000 151 30757.68 108.36 43631.02 88888.00 2010-05-31 00:04:13.000 151 30757.63 108.38 43631.11 88888.00 2010-05-31 00:04:14.000 151 30757.62 108.45 43631.15 88888.00 2010-05-31 00:04:15.000 151 30757.63 108.46 43631.11 53376.81 2010-05-31 00:04:16.000 151 30757.60 108.47 43631.10 88888.00 2010-05-31 00:04:17.000 151 30757.60 108.58 43631.13 88888.00 2010-05-31 00:04:18.000 151 30757.62 108.63 43631.14 88888.00 2010-05-31 00:04:19.000 151 30757.59 108.66 43631.09 88888.00 2010-05-31 00:04:20.000 151 30757.59 108.69 43631.09 53376.78 2010-05-31 00:04:21.000 151 30757.60 108.75 43631.12 88888.00 2010-05-31 00:04:22.000 151 30757.63 108.79 43631.16 88888.00 2010-05-31 00:04:23.000 151 30757.67 108.80 43631.12 88888.00 2010-05-31 00:04:24.000 151 30757.71 108.76 43631.13 88888.00 2010-05-31 00:04:25.000 151 30757.71 108.74 43631.19 53376.84 2010-05-31 00:04:26.000 151 30757.69 108.71 43631.22 88888.00 2010-05-31 00:04:27.000 151 30757.72 108.66 43631.17 88888.00 2010-05-31 00:04:28.000 151 30757.70 108.65 43631.13 88888.00 2010-05-31 00:04:29.000 151 30757.70 108.69 43631.12 88888.00 2010-05-31 00:04:30.000 151 30757.73 108.70 43631.11 53376.89 2010-05-31 00:04:31.000 151 30757.76 108.73 43631.08 88888.00 2010-05-31 00:04:32.000 151 30757.78 108.73 43631.11 88888.00 2010-05-31 00:04:33.000 151 30757.77 108.76 43631.12 88888.00 2010-05-31 00:04:34.000 151 30757.76 108.77 43631.14 88888.00 2010-05-31 00:04:35.000 151 30757.68 108.72 43631.27 53376.87 2010-05-31 00:04:36.000 151 30757.79 108.85 43631.34 88888.00 2010-05-31 00:04:37.000 151 30757.87 108.91 43631.26 88888.00 2010-05-31 00:04:38.000 151 30757.90 108.95 43631.24 88888.00 2010-05-31 00:04:39.000 151 30757.88 109.02 43631.25 88888.00 2010-05-31 00:04:40.000 151 30757.89 109.02 43631.16 53377.02 2010-05-31 00:04:41.000 151 30757.66 108.73 43631.25 88888.00 2010-05-31 00:04:42.000 151 30757.59 108.70 43631.31 88888.00 2010-05-31 00:04:43.000 151 30757.57 108.72 43631.30 88888.00 2010-05-31 00:04:44.000 151 30757.56 108.67 43631.26 88888.00 2010-05-31 00:04:45.000 151 30757.74 108.87 43631.19 53376.87 2010-05-31 00:04:46.000 151 30757.79 108.98 43631.17 88888.00 2010-05-31 00:04:47.000 151 30757.78 108.98 43631.13 88888.00 2010-05-31 00:04:48.000 151 30757.79 109.04 43631.14 88888.00 2010-05-31 00:04:49.000 151 30757.80 109.08 43631.17 88888.00 2010-05-31 00:04:50.000 151 30757.79 109.10 43631.18 53376.88 2010-05-31 00:04:51.000 151 30757.79 109.15 43631.19 88888.00 2010-05-31 00:04:52.000 151 30757.79 109.17 43631.20 88888.00 2010-05-31 00:04:53.000 151 30757.78 109.18 43631.15 88888.00 2010-05-31 00:04:54.000 151 30757.80 109.22 43631.15 88888.00 2010-05-31 00:04:55.000 151 30757.81 109.26 43631.14 53376.89 2010-05-31 00:04:56.000 151 30757.74 109.23 43631.20 88888.00 2010-05-31 00:04:57.000 151 30757.77 109.29 43631.20 88888.00 2010-05-31 00:04:58.000 151 30757.79 109.34 43631.08 88888.00 2010-05-31 00:04:59.000 151 30757.77 109.28 43630.97 88888.00 2010-05-31 00:05:00.000 151 30757.77 109.26 43631.00 53376.91 2010-05-31 00:05:01.000 151 30757.78 109.28 43631.01 88888.00 2010-05-31 00:05:02.000 151 30757.78 109.26 43631.00 88888.00 2010-05-31 00:05:03.000 151 30757.78 109.29 43631.04 88888.00 2010-05-31 00:05:04.000 151 30757.80 109.27 43631.06 88888.00 2010-05-31 00:05:05.000 151 30757.79 109.27 43631.04 53376.85 2010-05-31 00:05:06.000 151 30757.79 109.27 43631.04 88888.00 2010-05-31 00:05:07.000 151 30757.79 109.29 43631.06 88888.00 2010-05-31 00:05:08.000 151 30757.79 109.32 43631.06 88888.00 2010-05-31 00:05:09.000 151 30757.83 109.38 43631.06 88888.00 2010-05-31 00:05:10.000 151 30757.86 109.36 43631.06 53376.91 2010-05-31 00:05:11.000 151 30757.86 109.37 43631.07 88888.00 2010-05-31 00:05:12.000 151 30757.88 109.38 43631.15 88888.00 2010-05-31 00:05:13.000 151 30757.86 109.40 43631.15 88888.00 2010-05-31 00:05:14.000 151 30757.90 109.41 43631.17 88888.00 2010-05-31 00:05:15.000 151 30757.90 109.38 43631.18 53376.96 2010-05-31 00:05:16.000 151 30757.90 109.36 43631.12 88888.00 2010-05-31 00:05:17.000 151 30757.90 109.37 43631.09 88888.00 2010-05-31 00:05:18.000 151 30757.90 109.30 43631.08 88888.00 2010-05-31 00:05:19.000 151 30757.89 109.24 43631.09 88888.00 2010-05-31 00:05:20.000 151 30757.93 109.23 43631.09 53376.96 2010-05-31 00:05:21.000 151 30757.92 109.21 43631.10 88888.00 2010-05-31 00:05:22.000 151 30757.78 109.09 43631.17 88888.00 2010-05-31 00:05:23.000 151 30757.82 109.17 43631.17 88888.00 2010-05-31 00:05:24.000 151 30757.91 109.23 43631.10 88888.00 2010-05-31 00:05:25.000 151 30757.88 109.23 43631.07 53377.01 2010-05-31 00:05:26.000 151 30757.86 109.26 43631.03 88888.00 2010-05-31 00:05:27.000 151 30757.89 109.30 43631.08 88888.00 2010-05-31 00:05:28.000 151 30757.85 109.30 43631.11 88888.00 2010-05-31 00:05:29.000 151 30757.85 109.32 43631.07 88888.00 2010-05-31 00:05:30.000 151 30757.90 109.33 43631.10 53376.92 2010-05-31 00:05:31.000 151 30757.92 109.32 43631.12 88888.00 2010-05-31 00:05:32.000 151 30757.93 109.31 43631.09 88888.00 2010-05-31 00:05:33.000 151 30757.97 109.35 43631.11 88888.00 2010-05-31 00:05:34.000 151 30758.04 109.34 43631.11 88888.00 2010-05-31 00:05:35.000 151 30758.07 109.29 43631.07 53377.01 2010-05-31 00:05:36.000 151 30758.08 109.24 43631.07 88888.00 2010-05-31 00:05:37.000 151 30758.07 109.19 43631.10 88888.00 2010-05-31 00:05:38.000 151 30758.11 109.19 43631.11 88888.00 2010-05-31 00:05:39.000 151 30758.11 109.25 43631.07 88888.00 2010-05-31 00:05:40.000 151 30758.09 109.21 43631.07 53377.05 2010-05-31 00:05:41.000 151 30757.94 109.13 43631.15 88888.00 2010-05-31 00:05:42.000 151 30757.91 109.12 43631.15 88888.00 2010-05-31 00:05:43.000 151 30757.88 109.14 43631.19 88888.00 2010-05-31 00:05:44.000 151 30757.87 109.16 43631.16 88888.00 2010-05-31 00:05:45.000 151 30757.94 109.19 43631.08 53376.99 2010-05-31 00:05:46.000 151 30758.00 109.23 43631.06 88888.00 2010-05-31 00:05:47.000 151 30757.98 109.32 43631.13 88888.00 2010-05-31 00:05:48.000 151 30757.86 109.36 43631.22 88888.00 2010-05-31 00:05:49.000 151 30757.89 109.42 43631.28 88888.00 2010-05-31 00:05:50.000 151 30757.95 109.45 43631.25 53377.06 2010-05-31 00:05:51.000 151 30757.97 109.48 43631.27 88888.00 2010-05-31 00:05:52.000 151 30758.06 109.48 43631.13 88888.00 2010-05-31 00:05:53.000 151 30758.10 109.46 43631.07 88888.00 2010-05-31 00:05:54.000 151 30758.13 109.44 43631.09 88888.00 2010-05-31 00:05:55.000 151 30758.09 109.35 43631.10 53377.12 2010-05-31 00:05:56.000 151 30758.06 109.30 43631.04 88888.00 2010-05-31 00:05:57.000 151 30758.07 109.26 43631.04 88888.00 2010-05-31 00:05:58.000 151 30758.07 109.25 43631.04 88888.00 2010-05-31 00:05:59.000 151 30758.06 109.28 43631.03 88888.00 2010-05-31 00:06:00.000 151 30758.06 109.33 43631.06 53377.08 2010-05-31 00:06:01.000 151 30758.05 109.33 43631.09 88888.00 2010-05-31 00:06:02.000 151 30758.06 109.37 43631.13 88888.00 2010-05-31 00:06:03.000 151 30758.05 109.44 43631.08 88888.00 2010-05-31 00:06:04.000 151 30758.08 109.47 43631.11 88888.00 2010-05-31 00:06:05.000 151 30758.07 109.51 43631.11 53377.07 2010-05-31 00:06:06.000 151 30758.06 109.55 43631.10 88888.00 2010-05-31 00:06:07.000 151 30758.06 109.60 43631.17 88888.00 2010-05-31 00:06:08.000 151 30758.04 109.62 43631.20 88888.00 2010-05-31 00:06:09.000 151 30758.01 109.62 43631.16 88888.00 2010-05-31 00:06:10.000 151 30757.99 109.64 43631.11 53377.03 2010-05-31 00:06:11.000 151 30757.98 109.63 43631.13 88888.00 2010-05-31 00:06:12.000 151 30758.01 109.60 43631.12 88888.00 2010-05-31 00:06:13.000 151 30758.04 109.61 43631.10 88888.00 2010-05-31 00:06:14.000 151 30758.06 109.68 43631.00 88888.00 2010-05-31 00:06:15.000 151 30757.99 109.60 43631.04 53377.02 2010-05-31 00:06:16.000 151 30757.98 109.55 43631.10 88888.00 2010-05-31 00:06:17.000 151 30757.98 109.53 43631.11 88888.00 2010-05-31 00:06:18.000 151 30758.02 109.49 43631.09 88888.00 2010-05-31 00:06:19.000 151 30758.05 109.49 43631.11 88888.00 2010-05-31 00:06:20.000 151 30758.06 109.47 43631.11 53377.04 2010-05-31 00:06:21.000 151 30758.03 109.47 43631.12 88888.00 2010-05-31 00:06:22.000 151 30758.03 109.50 43631.11 88888.00 2010-05-31 00:06:23.000 151 30758.01 109.48 43631.11 88888.00 2010-05-31 00:06:24.000 151 30757.97 109.47 43631.13 88888.00 2010-05-31 00:06:25.000 151 30757.98 109.49 43631.15 53376.97 2010-05-31 00:06:26.000 151 30757.97 109.52 43631.13 88888.00 2010-05-31 00:06:27.000 151 30757.95 109.53 43631.11 88888.00 2010-05-31 00:06:28.000 151 30757.94 109.56 43631.06 88888.00 2010-05-31 00:06:29.000 151 30757.95 109.61 43631.09 88888.00 2010-05-31 00:06:30.000 151 30757.94 109.62 43631.11 53376.98 2010-05-31 00:06:31.000 151 30757.91 109.62 43631.13 88888.00 2010-05-31 00:06:32.000 151 30757.86 109.58 43631.08 88888.00 2010-05-31 00:06:33.000 151 30757.85 109.57 43630.99 88888.00 2010-05-31 00:06:34.000 151 30757.85 109.58 43631.01 88888.00 2010-05-31 00:06:35.000 151 30757.83 109.59 43631.00 53376.89 2010-05-31 00:06:36.000 151 30757.83 109.62 43630.96 88888.00 2010-05-31 00:06:37.000 151 30757.77 109.63 43630.85 88888.00 2010-05-31 00:06:38.000 151 30757.65 109.55 43630.97 88888.00 2010-05-31 00:06:39.000 151 30757.64 109.58 43630.95 88888.00 2010-05-31 00:06:40.000 151 30757.62 109.63 43630.98 53376.72 2010-05-31 00:06:41.000 151 30757.56 109.66 43630.97 88888.00 2010-05-31 00:06:42.000 151 30757.48 109.64 43631.08 88888.00 2010-05-31 00:06:43.000 151 30757.49 109.66 43631.11 88888.00 2010-05-31 00:06:44.000 151 30757.65 109.76 43630.99 88888.00 2010-05-31 00:06:45.000 151 30757.77 109.79 43630.92 53376.72 2010-05-31 00:06:46.000 151 30757.78 109.77 43630.96 88888.00 2010-05-31 00:06:47.000 151 30757.65 109.75 43631.12 88888.00 2010-05-31 00:06:48.000 151 30757.62 109.70 43631.17 88888.00 2010-05-31 00:06:49.000 151 30757.68 109.67 43631.12 88888.00 2010-05-31 00:06:50.000 151 30757.86 109.71 43630.96 53376.81 2010-05-31 00:06:51.000 151 30757.88 109.74 43630.88 88888.00 2010-05-31 00:06:52.000 151 30757.80 109.69 43630.92 88888.00 2010-05-31 00:06:53.000 151 30757.52 109.49 43631.22 88888.00 2010-05-31 00:06:54.000 151 30757.57 109.54 43631.24 88888.00 2010-05-31 00:06:55.000 151 30757.74 109.65 43631.11 53376.80 2010-05-31 00:06:56.000 151 30757.86 109.73 43630.91 88888.00 2010-05-31 00:06:57.000 151 30757.83 109.77 43630.89 88888.00 2010-05-31 00:06:58.000 151 30757.72 109.81 43630.99 88888.00 2010-05-31 00:06:59.000 151 30757.66 109.86 43630.96 88888.00 2010-05-31 00:07:00.000 151 30757.63 109.93 43631.00 53376.74 2010-05-31 00:07:01.000 151 30757.64 110.00 43630.99 88888.00 2010-05-31 00:07:02.000 151 30757.66 110.06 43630.96 88888.00 2010-05-31 00:07:03.000 151 30757.64 110.06 43630.95 88888.00 2010-05-31 00:07:04.000 151 30757.62 110.08 43630.95 88888.00 2010-05-31 00:07:05.000 151 30757.60 110.11 43630.97 53376.75 2010-05-31 00:07:06.000 151 30757.56 110.07 43630.93 88888.00 2010-05-31 00:07:07.000 151 30757.55 110.03 43630.92 88888.00 2010-05-31 00:07:08.000 151 30757.53 110.00 43630.89 88888.00 2010-05-31 00:07:09.000 151 30757.52 109.97 43630.84 88888.00 2010-05-31 00:07:10.000 151 30757.50 110.01 43630.88 53376.63 2010-05-31 00:07:11.000 151 30757.45 110.00 43630.91 88888.00 2010-05-31 00:07:12.000 151 30757.43 109.97 43630.90 88888.00 2010-05-31 00:07:13.000 151 30757.48 109.98 43630.89 88888.00 2010-05-31 00:07:14.000 151 30757.53 110.04 43630.90 88888.00 2010-05-31 00:07:15.000 151 30757.56 110.06 43630.95 53376.58 2010-05-31 00:07:16.000 151 30757.54 110.01 43630.95 88888.00 2010-05-31 00:07:17.000 151 30757.52 109.97 43630.91 88888.00 2010-05-31 00:07:18.000 151 30757.51 109.96 43630.91 88888.00 2010-05-31 00:07:19.000 151 30757.48 109.92 43630.93 88888.00 2010-05-31 00:07:20.000 151 30757.45 109.88 43630.95 53376.61 2010-05-31 00:07:21.000 151 30757.60 109.99 43630.82 88888.00 2010-05-31 00:07:22.000 151 30757.54 109.94 43630.80 88888.00 2010-05-31 00:07:23.000 151 30757.52 110.01 43630.89 88888.00 2010-05-31 00:07:24.000 151 30757.54 110.07 43630.94 88888.00 2010-05-31 00:07:25.000 151 30757.53 110.12 43630.92 53376.53 2010-05-31 00:07:26.000 151 30757.50 110.16 43630.93 88888.00 2010-05-31 00:07:27.000 151 30757.54 110.16 43630.90 88888.00 2010-05-31 00:07:28.000 151 30757.52 110.15 43630.91 88888.00 2010-05-31 00:07:29.000 151 30757.50 110.14 43630.90 88888.00 2010-05-31 00:07:30.000 151 30757.48 110.19 43630.88 53376.65 2010-05-31 00:07:31.000 151 30757.43 110.13 43630.83 88888.00 2010-05-31 00:07:32.000 151 30757.40 110.10 43630.79 88888.00 2010-05-31 00:07:33.000 151 30757.35 110.07 43630.78 88888.00 2010-05-31 00:07:34.000 151 30757.28 110.05 43630.76 88888.00 2010-05-31 00:07:35.000 151 30757.26 110.06 43630.80 53376.44 2010-05-31 00:07:36.000 151 30757.22 110.11 43630.81 88888.00 2010-05-31 00:07:37.000 151 30757.21 110.12 43630.80 88888.00 2010-05-31 00:07:38.000 151 30757.18 110.18 43630.80 88888.00 2010-05-31 00:07:39.000 151 30757.14 110.24 43630.79 88888.00 2010-05-31 00:07:40.000 151 30757.15 110.34 43630.87 53376.33 2010-05-31 00:07:41.000 151 30757.12 110.35 43630.94 88888.00 2010-05-31 00:07:42.000 151 30757.04 110.35 43630.98 88888.00 2010-05-31 00:07:43.000 151 30757.16 110.44 43631.01 88888.00 2010-05-31 00:07:44.000 151 30757.37 110.52 43630.84 88888.00 2010-05-31 00:07:45.000 151 30757.39 110.55 43630.81 53376.41 2010-05-31 00:07:46.000 151 30757.29 110.51 43630.92 88888.00 2010-05-31 00:07:47.000 151 30757.15 110.44 43631.09 88888.00 2010-05-31 00:07:48.000 151 30757.18 110.42 43631.08 88888.00 2010-05-31 00:07:49.000 151 30757.32 110.46 43630.98 88888.00 2010-05-31 00:07:50.000 151 30757.44 110.50 43630.83 53376.45 2010-05-31 00:07:51.000 151 30757.40 110.49 43630.79 88888.00 2010-05-31 00:07:52.000 151 30757.24 110.43 43630.97 88888.00 2010-05-31 00:07:53.000 151 30757.13 110.41 43631.03 88888.00 2010-05-31 00:07:54.000 151 30757.14 110.44 43630.95 88888.00 2010-05-31 00:07:55.000 151 30757.30 110.55 43630.80 53376.43 2010-05-31 00:07:56.000 151 30757.31 110.57 43630.77 88888.00 2010-05-31 00:07:57.000 151 30757.26 110.56 43630.78 88888.00 2010-05-31 00:07:58.000 151 30757.18 110.60 43630.88 88888.00 2010-05-31 00:07:59.000 151 30757.16 110.68 43630.90 88888.00 2010-05-31 00:08:00.000 151 30757.14 110.72 43630.91 53376.35 2010-05-31 00:08:01.000 151 30757.15 110.76 43630.90 88888.00 2010-05-31 00:08:02.000 151 30757.15 110.79 43630.92 88888.00 2010-05-31 00:08:03.000 151 30757.17 110.83 43630.93 88888.00 2010-05-31 00:08:04.000 151 30757.16 110.85 43630.87 88888.00 2010-05-31 00:08:05.000 151 30757.14 110.88 43630.86 53376.34 2010-05-31 00:08:06.000 151 30757.13 110.90 43630.90 88888.00 2010-05-31 00:08:07.000 151 30757.17 110.84 43630.90 88888.00 2010-05-31 00:08:08.000 151 30757.16 110.85 43630.87 88888.00 2010-05-31 00:08:09.000 151 30757.18 110.85 43630.82 88888.00 2010-05-31 00:08:10.000 151 30757.15 110.82 43630.80 53376.39 2010-05-31 00:08:11.000 151 30757.18 110.73 43630.71 88888.00 2010-05-31 00:08:12.000 151 30757.22 110.67 43630.52 88888.00 2010-05-31 00:08:13.000 151 30757.08 110.80 43630.69 88888.00 2010-05-31 00:08:14.000 151 30757.04 110.84 43630.74 88888.00 2010-05-31 00:08:15.000 151 30757.01 110.86 43630.80 53376.17 2010-05-31 00:08:16.000 151 30757.02 110.89 43630.77 88888.00 2010-05-31 00:08:17.000 151 30757.04 110.94 43630.71 88888.00 2010-05-31 00:08:18.000 151 30756.99 110.99 43630.75 88888.00 2010-05-31 00:08:19.000 151 30756.96 111.04 43630.76 88888.00 2010-05-31 00:08:20.000 151 30756.96 111.07 43630.76 53376.19 2010-05-31 00:08:21.000 151 30756.99 111.15 43630.79 88888.00 2010-05-31 00:08:22.000 151 30757.03 111.19 43630.79 88888.00 2010-05-31 00:08:23.000 151 30757.04 111.18 43630.77 88888.00 2010-05-31 00:08:24.000 151 30757.11 111.20 43630.76 88888.00 2010-05-31 00:08:25.000 151 30757.10 111.21 43630.74 53376.28 2010-05-31 00:08:26.000 151 30757.09 111.20 43630.76 88888.00 2010-05-31 00:08:27.000 151 30757.09 111.18 43630.80 88888.00 2010-05-31 00:08:28.000 151 30757.10 111.17 43630.79 88888.00 2010-05-31 00:08:29.000 151 30757.08 111.16 43630.79 88888.00 2010-05-31 00:08:30.000 151 30757.07 111.15 43630.77 53376.27 2010-05-31 00:08:31.000 151 30757.05 111.13 43630.73 88888.00 2010-05-31 00:08:32.000 151 30757.04 111.14 43630.76 88888.00 2010-05-31 00:08:33.000 151 30757.02 111.14 43630.73 88888.00 2010-05-31 00:08:34.000 151 30757.02 111.13 43630.72 88888.00 2010-05-31 00:08:35.000 151 30757.01 111.18 43630.72 53376.21 2010-05-31 00:08:36.000 151 30757.00 111.19 43630.73 88888.00 2010-05-31 00:08:37.000 151 30756.97 111.21 43630.74 88888.00 2010-05-31 00:08:38.000 151 30756.94 111.24 43630.69 88888.00 2010-05-31 00:08:39.000 151 30756.95 111.24 43630.68 88888.00 2010-05-31 00:08:40.000 151 30756.90 111.23 43630.68 53376.09 2010-05-31 00:08:41.000 151 30756.79 111.23 43630.76 88888.00 2010-05-31 00:08:42.000 151 30756.78 111.26 43630.83 88888.00 2010-05-31 00:08:43.000 151 30756.79 111.28 43630.83 88888.00 2010-05-31 00:08:44.000 151 30756.79 111.28 43630.82 88888.00 2010-05-31 00:08:45.000 151 30756.89 111.36 43630.76 53376.15 2010-05-31 00:08:46.000 151 30756.91 111.44 43630.79 88888.00 2010-05-31 00:08:47.000 151 30756.93 111.46 43630.78 88888.00 2010-05-31 00:08:48.000 151 30756.93 111.42 43630.75 88888.00 2010-05-31 00:08:49.000 151 30756.92 111.37 43630.68 88888.00 2010-05-31 00:08:50.000 151 30756.94 111.35 43630.71 53376.17 2010-05-31 00:08:51.000 151 30756.91 111.34 43630.70 88888.00 2010-05-31 00:08:52.000 151 30756.88 111.31 43630.67 88888.00 2010-05-31 00:08:53.000 151 30756.87 111.27 43630.66 88888.00 2010-05-31 00:08:54.000 151 30756.86 111.27 43630.67 88888.00 2010-05-31 00:08:55.000 151 30756.84 111.30 43630.64 53376.08 2010-05-31 00:08:56.000 151 30756.82 111.25 43630.67 88888.00 2010-05-31 00:08:57.000 151 30756.81 111.27 43630.68 88888.00 2010-05-31 00:08:58.000 151 30756.83 111.33 43630.71 88888.00 2010-05-31 00:08:59.000 151 30756.84 111.39 43630.73 88888.00 2010-05-31 00:09:00.000 151 30756.87 111.43 43630.76 53376.04 2010-05-31 00:09:01.000 151 30756.89 111.47 43630.75 88888.00 2010-05-31 00:09:02.000 151 30756.90 111.52 43630.82 88888.00 2010-05-31 00:09:03.000 151 30756.93 111.56 43630.87 88888.00 2010-05-31 00:09:04.000 151 30756.93 111.57 43630.86 88888.00 2010-05-31 00:09:05.000 151 30756.90 111.52 43630.81 53376.12 2010-05-31 00:09:06.000 151 30756.91 111.48 43630.75 88888.00 2010-05-31 00:09:07.000 151 30756.91 111.50 43630.73 88888.00 2010-05-31 00:09:08.000 151 30756.90 111.50 43630.71 88888.00 2010-05-31 00:09:09.000 151 30756.86 111.50 43630.69 88888.00 2010-05-31 00:09:10.000 151 30756.83 111.48 43630.67 53376.09 2010-05-31 00:09:11.000 151 30756.82 111.51 43630.63 88888.00 2010-05-31 00:09:12.000 151 30756.80 111.55 43630.62 88888.00 2010-05-31 00:09:13.000 151 30756.76 111.57 43630.62 88888.00 2010-05-31 00:09:14.000 151 30756.79 111.61 43630.63 88888.00 2010-05-31 00:09:15.000 151 30756.80 111.72 43630.63 53375.97 2010-05-31 00:09:16.000 151 30756.80 111.78 43630.65 88888.00 2010-05-31 00:09:17.000 151 30756.81 111.77 43630.67 88888.00 2010-05-31 00:09:18.000 151 30756.84 111.75 43630.69 88888.00 2010-05-31 00:09:19.000 151 30756.84 111.76 43630.69 88888.00 2010-05-31 00:09:20.000 151 30756.83 111.74 43630.69 53376.04 2010-05-31 00:09:21.000 151 30756.88 111.73 43630.70 88888.00 2010-05-31 00:09:22.000 151 30756.89 111.74 43630.70 88888.00 2010-05-31 00:09:23.000 151 30756.89 111.78 43630.69 88888.00 2010-05-31 00:09:24.000 151 30756.90 111.79 43630.65 88888.00 2010-05-31 00:09:25.000 151 30756.88 111.80 43630.62 53376.09 2010-05-31 00:09:26.000 151 30756.85 111.78 43630.58 88888.00 2010-05-31 00:09:27.000 151 30756.84 111.78 43630.50 88888.00 2010-05-31 00:09:28.000 151 30756.83 111.77 43630.51 88888.00 2010-05-31 00:09:29.000 151 30756.78 111.77 43630.52 88888.00 2010-05-31 00:09:30.000 151 30756.74 111.82 43630.50 53375.92 2010-05-31 00:09:31.000 151 30756.74 111.86 43630.55 88888.00 2010-05-31 00:09:32.000 151 30756.76 111.85 43630.54 88888.00 2010-05-31 00:09:33.000 151 30756.75 111.91 43630.57 88888.00 2010-05-31 00:09:34.000 151 30756.79 111.90 43630.57 88888.00 2010-05-31 00:09:35.000 151 30756.80 111.86 43630.55 53375.99 2010-05-31 00:09:36.000 151 30756.77 111.86 43630.57 88888.00 2010-05-31 00:09:37.000 151 30756.78 111.83 43630.58 88888.00 2010-05-31 00:09:38.000 151 30756.78 111.86 43630.60 88888.00 2010-05-31 00:09:39.000 151 30756.76 111.90 43630.59 88888.00 2010-05-31 00:09:40.000 151 30756.76 111.92 43630.55 53375.93 2010-05-31 00:09:41.000 151 30756.81 112.02 43630.54 88888.00 2010-05-31 00:09:42.000 151 30756.84 112.01 43630.52 88888.00 2010-05-31 00:09:43.000 151 30756.84 112.04 43630.52 88888.00 2010-05-31 00:09:44.000 151 30756.84 112.02 43630.50 88888.00 2010-05-31 00:09:45.000 151 30756.73 111.92 43630.62 53375.95 2010-05-31 00:09:46.000 151 30756.87 111.98 43630.57 88888.00 2010-05-31 00:09:47.000 151 30756.89 112.01 43630.59 88888.00 2010-05-31 00:09:48.000 151 30756.97 112.01 43630.55 88888.00 2010-05-31 00:09:49.000 151 30756.96 111.98 43630.57 88888.00 2010-05-31 00:09:50.000 151 30756.95 111.95 43630.61 53376.03 2010-05-31 00:09:51.000 151 30756.95 111.92 43630.62 88888.00 2010-05-31 00:09:52.000 151 30756.89 111.93 43630.60 88888.00 2010-05-31 00:09:53.000 151 30756.85 111.87 43630.54 88888.00 2010-05-31 00:09:54.000 151 30756.84 111.86 43630.53 88888.00 2010-05-31 00:09:55.000 151 30756.78 111.86 43630.54 53375.97 2010-05-31 00:09:56.000 151 30756.78 111.91 43630.56 88888.00 2010-05-31 00:09:57.000 151 30756.77 111.95 43630.53 88888.00 2010-05-31 00:09:58.000 151 30756.75 112.00 43630.52 88888.00 2010-05-31 00:09:59.000 151 30756.76 112.03 43630.55 88888.00 2010-05-31 00:10:00.000 151 30756.74 112.04 43630.58 53375.88 2010-05-31 00:10:01.000 151 30756.70 112.03 43630.58 88888.00 2010-05-31 00:10:02.000 151 30756.74 112.07 43630.56 88888.00 2010-05-31 00:10:03.000 151 30756.78 112.08 43630.55 88888.00 2010-05-31 00:10:04.000 151 30756.79 112.07 43630.56 88888.00 2010-05-31 00:10:05.000 151 30756.81 112.05 43630.56 53375.91 2010-05-31 00:10:06.000 151 30756.80 112.06 43630.56 88888.00 2010-05-31 00:10:07.000 151 30756.85 112.03 43630.59 88888.00 2010-05-31 00:10:08.000 151 30756.89 112.03 43630.53 88888.00 2010-05-31 00:10:09.000 151 30756.89 112.01 43630.55 88888.00 2010-05-31 00:10:10.000 151 30756.90 112.00 43630.52 53375.99 2010-05-31 00:10:11.000 151 30756.92 111.99 43630.54 88888.00 2010-05-31 00:10:12.000 151 30756.92 112.01 43630.53 88888.00 2010-05-31 00:10:13.000 151 30756.91 112.02 43630.58 88888.00 2010-05-31 00:10:14.000 151 30756.95 111.98 43630.58 88888.00 2010-05-31 00:10:15.000 151 30756.99 112.00 43630.58 53376.05 2010-05-31 00:10:16.000 151 30756.97 111.99 43630.59 88888.00 2010-05-31 00:10:17.000 151 30756.98 111.96 43630.54 88888.00 2010-05-31 00:10:18.000 151 30757.00 111.98 43630.56 88888.00 2010-05-31 00:10:19.000 151 30756.97 112.01 43630.58 88888.00 2010-05-31 00:10:20.000 151 30756.92 112.03 43630.60 53376.08 2010-05-31 00:10:21.000 151 30756.90 112.04 43630.61 88888.00 2010-05-31 00:10:22.000 151 30756.90 112.01 43630.59 88888.00 2010-05-31 00:10:23.000 151 30756.93 112.04 43630.62 88888.00 2010-05-31 00:10:24.000 151 30756.90 112.03 43630.61 88888.00 2010-05-31 00:10:25.000 151 30756.88 112.00 43630.63 53376.03 2010-05-31 00:10:26.000 151 30756.90 111.99 43630.56 88888.00 2010-05-31 00:10:27.000 151 30756.93 112.02 43630.59 88888.00 2010-05-31 00:10:28.000 151 30756.90 112.04 43630.60 88888.00 2010-05-31 00:10:29.000 151 30756.93 112.05 43630.60 88888.00 2010-05-31 00:10:30.000 151 30756.94 112.05 43630.62 53376.01 2010-05-31 00:10:31.000 151 30756.93 112.03 43630.60 88888.00 2010-05-31 00:10:32.000 151 30756.94 111.98 43630.61 88888.00 2010-05-31 00:10:33.000 151 30756.97 111.98 43630.62 88888.00 2010-05-31 00:10:34.000 151 30756.97 111.94 43630.58 88888.00 2010-05-31 00:10:35.000 151 30756.97 111.92 43630.54 53376.02 2010-05-31 00:10:36.000 151 30757.01 111.97 43630.53 88888.00 2010-05-31 00:10:37.000 151 30757.02 111.98 43630.49 88888.00 2010-05-31 00:10:38.000 151 30757.00 111.97 43630.54 88888.00 2010-05-31 00:10:39.000 151 30756.99 111.93 43630.55 88888.00 2010-05-31 00:10:40.000 151 30756.99 111.97 43630.55 53376.00 2010-05-31 00:10:41.000 151 30757.04 111.97 43630.56 88888.00 2010-05-31 00:10:42.000 151 30757.09 112.03 43630.56 88888.00 2010-05-31 00:10:43.000 151 30757.13 112.06 43630.63 88888.00 2010-05-31 00:10:44.000 151 30757.07 112.01 43630.65 88888.00 2010-05-31 00:10:45.000 151 30757.06 111.96 43630.67 53376.09 2010-05-31 00:10:46.000 151 30757.06 112.00 43630.66 88888.00 2010-05-31 00:10:47.000 151 30757.12 112.09 43630.56 88888.00 2010-05-31 00:10:48.000 151 30757.13 112.09 43630.57 88888.00 2010-05-31 00:10:49.000 151 30757.09 112.05 43630.56 88888.00 2010-05-31 00:10:50.000 151 30756.97 111.97 43630.58 53376.15 2010-05-31 00:10:51.000 151 30756.97 112.00 43630.47 88888.00 2010-05-31 00:10:52.000 151 30756.90 111.95 43630.50 88888.00 2010-05-31 00:10:53.000 151 30756.96 112.04 43630.51 88888.00 2010-05-31 00:10:54.000 151 30756.96 112.06 43630.54 88888.00 2010-05-31 00:10:55.000 151 30756.90 112.02 43630.55 53375.97 2010-05-31 00:10:56.000 151 30756.81 112.00 43630.58 88888.00 2010-05-31 00:10:57.000 151 30756.78 112.07 43630.54 88888.00 2010-05-31 00:10:58.000 151 30756.76 112.12 43630.54 88888.00 2010-05-31 00:10:59.000 151 30756.76 112.18 43630.54 88888.00 2010-05-31 00:11:00.000 151 30756.74 112.23 43630.51 53375.90 2010-05-31 00:11:01.000 151 30756.75 112.25 43630.52 88888.00 2010-05-31 00:11:02.000 151 30756.75 112.26 43630.58 88888.00 2010-05-31 00:11:03.000 151 30756.69 112.24 43630.65 88888.00 2010-05-31 00:11:04.000 151 30756.68 112.26 43630.70 88888.00 2010-05-31 00:11:05.000 151 30756.74 112.38 43630.57 53375.94 2010-05-31 00:11:06.000 151 30756.71 112.38 43630.52 88888.00 2010-05-31 00:11:07.000 151 30756.72 112.41 43630.50 88888.00 2010-05-31 00:11:08.000 151 30756.71 112.43 43630.53 88888.00 2010-05-31 00:11:09.000 151 30756.69 112.41 43630.53 88888.00 2010-05-31 00:11:10.000 151 30756.67 112.38 43630.54 53375.85 2010-05-31 00:11:11.000 151 30756.68 112.37 43630.50 88888.00 2010-05-31 00:11:12.000 151 30756.67 112.37 43630.50 88888.00 2010-05-31 00:11:13.000 151 30756.71 112.41 43630.55 88888.00 2010-05-31 00:11:14.000 151 30756.75 112.42 43630.56 88888.00 2010-05-31 00:11:15.000 151 30756.75 112.43 43630.52 53375.86 2010-05-31 00:11:16.000 151 30756.76 112.42 43630.47 88888.00 2010-05-31 00:11:17.000 151 30756.77 112.41 43630.49 88888.00 2010-05-31 00:11:18.000 151 30756.77 112.41 43630.46 88888.00 2010-05-31 00:11:19.000 151 30756.72 112.45 43630.50 88888.00 2010-05-31 00:11:20.000 151 30756.71 112.46 43630.54 53375.87 2010-05-31 00:11:21.000 151 30756.71 112.46 43630.51 88888.00 2010-05-31 00:11:22.000 151 30756.67 112.49 43630.50 88888.00 2010-05-31 00:11:23.000 151 30756.64 112.53 43630.49 88888.00 2010-05-31 00:11:24.000 151 30756.67 112.56 43630.49 88888.00 2010-05-31 00:11:25.000 151 30756.70 112.56 43630.51 53375.80 2010-05-31 00:11:26.000 151 30756.70 112.61 43630.56 88888.00 2010-05-31 00:11:27.000 151 30756.72 112.63 43630.57 88888.00 2010-05-31 00:11:28.000 151 30756.70 112.64 43630.57 88888.00 2010-05-31 00:11:29.000 151 30756.68 112.65 43630.58 88888.00 2010-05-31 00:11:30.000 151 30756.69 112.68 43630.57 53375.82 2010-05-31 00:11:31.000 151 30756.72 112.64 43630.58 88888.00 2010-05-31 00:11:32.000 151 30756.73 112.60 43630.57 88888.00 2010-05-31 00:11:33.000 151 30756.76 112.59 43630.54 88888.00 2010-05-31 00:11:34.000 151 30756.74 112.54 43630.48 88888.00 2010-05-31 00:11:35.000 151 30756.71 112.57 43630.40 53375.86 2010-05-31 00:11:36.000 151 30756.72 112.57 43630.38 88888.00 2010-05-31 00:11:37.000 151 30756.70 112.52 43630.39 88888.00 2010-05-31 00:11:38.000 151 30756.69 112.56 43630.44 88888.00 2010-05-31 00:11:39.000 151 30756.70 112.57 43630.45 88888.00 2010-05-31 00:11:40.000 151 30756.67 112.55 43630.46 53375.79 2010-05-31 00:11:41.000 151 30756.67 112.61 43630.47 88888.00 2010-05-31 00:11:42.000 151 30756.71 112.69 43630.41 88888.00 2010-05-31 00:11:43.000 151 30756.70 112.67 43630.46 88888.00 2010-05-31 00:11:44.000 151 30756.62 112.61 43630.54 88888.00 2010-05-31 00:11:45.000 151 30756.62 112.60 43630.56 53375.75 2010-05-31 00:11:46.000 151 30756.68 112.66 43630.50 88888.00 2010-05-31 00:11:47.000 151 30756.76 112.76 43630.50 88888.00 2010-05-31 00:11:48.000 151 30756.80 112.78 43630.50 88888.00 2010-05-31 00:11:49.000 151 30756.74 112.69 43630.55 88888.00 2010-05-31 00:11:50.000 151 30756.65 112.61 43630.51 53375.81 2010-05-31 00:11:51.000 151 30756.65 112.59 43630.52 88888.00 2010-05-31 00:11:52.000 151 30756.72 112.63 43630.47 88888.00 2010-05-31 00:11:53.000 151 30756.73 112.66 43630.44 88888.00 2010-05-31 00:11:54.000 151 30756.72 112.64 43630.42 88888.00 2010-05-31 00:11:55.000 151 30756.61 112.57 43630.47 53375.76 2010-05-31 00:11:56.000 151 30756.60 112.58 43630.51 88888.00 2010-05-31 00:11:57.000 151 30756.58 112.63 43630.46 88888.00 2010-05-31 00:11:58.000 151 30756.62 112.69 43630.47 88888.00 2010-05-31 00:11:59.000 151 30756.61 112.71 43630.52 88888.00 2010-05-31 00:12:00.000 151 30756.60 112.68 43630.50 53375.69 2010-05-31 00:12:01.000 151 30756.61 112.67 43630.46 88888.00 2010-05-31 00:12:02.000 151 30756.61 112.73 43630.47 88888.00 2010-05-31 00:12:03.000 151 30756.63 112.74 43630.49 88888.00 2010-05-31 00:12:04.000 151 30756.63 112.76 43630.50 88888.00 2010-05-31 00:12:05.000 151 30756.63 112.80 43630.49 53375.75 2010-05-31 00:12:06.000 151 30756.61 112.84 43630.53 88888.00 2010-05-31 00:12:07.000 151 30756.61 112.89 43630.54 88888.00 2010-05-31 00:12:08.000 151 30756.58 112.87 43630.55 88888.00 2010-05-31 00:12:09.000 151 30756.58 112.86 43630.54 88888.00 2010-05-31 00:12:10.000 151 30756.57 112.86 43630.52 53375.76 2010-05-31 00:12:11.000 151 30756.61 112.87 43630.44 88888.00 2010-05-31 00:12:12.000 151 30756.61 112.92 43630.44 88888.00 2010-05-31 00:12:13.000 151 30756.58 112.97 43630.49 88888.00 2010-05-31 00:12:14.000 151 30756.56 112.98 43630.48 88888.00 2010-05-31 00:12:15.000 151 30756.55 112.96 43630.47 53375.74 2010-05-31 00:12:16.000 151 30756.53 112.95 43630.47 88888.00 2010-05-31 00:12:17.000 151 30756.39 112.92 43630.65 88888.00 2010-05-31 00:12:18.000 151 30756.46 113.05 43630.60 88888.00 2010-05-31 00:12:19.000 151 30756.46 113.04 43630.46 88888.00 2010-05-31 00:12:20.000 151 30756.45 112.98 43630.42 53375.73 2010-05-31 00:12:21.000 151 30756.41 113.00 43630.42 88888.00 2010-05-31 00:12:22.000 151 30756.45 113.10 43630.33 88888.00 2010-05-31 00:12:23.000 151 30756.38 113.05 43630.35 88888.00 2010-05-31 00:12:24.000 151 30756.35 113.08 43630.43 88888.00 2010-05-31 00:12:25.000 151 30756.38 113.11 43630.40 53375.46 2010-05-31 00:12:26.000 151 30756.35 113.13 43630.35 88888.00 2010-05-31 00:12:27.000 151 30756.35 113.14 43630.37 88888.00 2010-05-31 00:12:28.000 151 30756.37 113.18 43630.37 88888.00 2010-05-31 00:12:29.000 151 30756.44 113.24 43630.36 88888.00 2010-05-31 00:12:30.000 151 30756.43 113.23 43630.40 53375.59 2010-05-31 00:12:31.000 151 30756.41 113.21 43630.41 88888.00 2010-05-31 00:12:32.000 151 30756.40 113.23 43630.40 88888.00 2010-05-31 00:12:33.000 151 30756.39 113.22 43630.42 88888.00 2010-05-31 00:12:34.000 151 30756.40 113.24 43630.45 88888.00 2010-05-31 00:12:35.000 151 30756.38 113.24 43630.49 53375.59 2010-05-31 00:12:36.000 151 30756.38 113.22 43630.42 88888.00 2010-05-31 00:12:37.000 151 30756.37 113.24 43630.43 88888.00 2010-05-31 00:12:38.000 151 30756.36 113.28 43630.45 88888.00 2010-05-31 00:12:39.000 151 30756.37 113.30 43630.43 88888.00 2010-05-31 00:12:40.000 151 30756.40 113.33 43630.45 53375.54 2010-05-31 00:12:41.000 151 30756.48 113.39 43630.45 88888.00 2010-05-31 00:12:42.000 151 30756.53 113.39 43630.46 88888.00 2010-05-31 00:12:43.000 151 30756.50 113.36 43630.41 88888.00 2010-05-31 00:12:44.000 151 30756.45 113.36 43630.42 88888.00 2010-05-31 00:12:45.000 151 30756.43 113.36 43630.48 53375.58 2010-05-31 00:12:46.000 151 30756.39 113.35 43630.44 88888.00 2010-05-31 00:12:47.000 151 30756.37 113.36 43630.38 88888.00 2010-05-31 00:12:48.000 151 30756.36 113.36 43630.36 88888.00 2010-05-31 00:12:49.000 151 30756.36 113.36 43630.37 88888.00 2010-05-31 00:12:50.000 151 30756.36 113.38 43630.38 53375.52 2010-05-31 00:12:51.000 151 30756.34 113.44 43630.38 88888.00 2010-05-31 00:12:52.000 151 30756.31 113.47 43630.38 88888.00 2010-05-31 00:12:53.000 151 30756.31 113.48 43630.42 88888.00 2010-05-31 00:12:54.000 151 30756.33 113.48 43630.38 88888.00 2010-05-31 00:12:55.000 151 30756.34 113.50 43630.37 53375.52 2010-05-31 00:12:56.000 151 30756.34 113.52 43630.39 88888.00 2010-05-31 00:12:57.000 151 30756.36 113.50 43630.44 88888.00 2010-05-31 00:12:58.000 151 30756.37 113.49 43630.45 88888.00 2010-05-31 00:12:59.000 151 30756.39 113.45 43630.44 88888.00 2010-05-31 00:13:00.000 151 30756.37 113.45 43630.42 53375.53 2010-05-31 00:13:01.000 151 30756.36 113.47 43630.42 88888.00 2010-05-31 00:13:02.000 151 30756.38 113.46 43630.39 88888.00 2010-05-31 00:13:03.000 151 30756.41 113.43 43630.42 88888.00 2010-05-31 00:13:04.000 151 30756.41 113.40 43630.43 88888.00 2010-05-31 00:13:05.000 151 30756.38 113.41 43630.37 53375.54 2010-05-31 00:13:06.000 151 30756.39 113.41 43630.35 88888.00 2010-05-31 00:13:07.000 151 30756.40 113.43 43630.36 88888.00 2010-05-31 00:13:08.000 151 30756.41 113.42 43630.34 88888.00 2010-05-31 00:13:09.000 151 30756.42 113.47 43630.35 88888.00 2010-05-31 00:13:10.000 151 30756.41 113.50 43630.37 53375.52 2010-05-31 00:13:11.000 151 30756.41 113.49 43630.38 88888.00 2010-05-31 00:13:12.000 151 30756.38 113.52 43630.42 88888.00 2010-05-31 00:13:13.000 151 30756.36 113.56 43630.42 88888.00 2010-05-31 00:13:14.000 151 30756.38 113.63 43630.43 88888.00 2010-05-31 00:13:15.000 151 30756.35 113.63 43630.40 53375.52 2010-05-31 00:13:16.000 151 30756.33 113.60 43630.35 88888.00 2010-05-31 00:13:17.000 151 30756.36 113.61 43630.39 88888.00 2010-05-31 00:13:18.000 151 30756.36 113.66 43630.40 88888.00 2010-05-31 00:13:19.000 151 30756.34 113.68 43630.43 88888.00 2010-05-31 00:13:20.000 151 30756.33 113.69 43630.45 53375.55 2010-05-31 00:13:21.000 151 30756.32 113.72 43630.40 88888.00 2010-05-31 00:13:22.000 151 30756.33 113.74 43630.36 88888.00 2010-05-31 00:13:23.000 151 30756.34 113.70 43630.39 88888.00 2010-05-31 00:13:24.000 151 30756.39 113.70 43630.37 88888.00 2010-05-31 00:13:25.000 151 30756.41 113.71 43630.37 53375.52 2010-05-31 00:13:26.000 151 30756.43 113.68 43630.34 88888.00 2010-05-31 00:13:27.000 151 30756.40 113.62 43630.36 88888.00 2010-05-31 00:13:28.000 151 30756.42 113.61 43630.39 88888.00 2010-05-31 00:13:29.000 151 30756.46 113.59 43630.39 88888.00 2010-05-31 00:13:30.000 151 30756.49 113.61 43630.43 53375.55 2010-05-31 00:13:31.000 151 30756.47 113.62 43630.47 88888.00 2010-05-31 00:13:32.000 151 30756.50 113.59 43630.47 88888.00 2010-05-31 00:13:33.000 151 30756.53 113.59 43630.47 88888.00 2010-05-31 00:13:34.000 151 30756.50 113.60 43630.44 88888.00 2010-05-31 00:13:35.000 151 30756.49 113.60 43630.42 53375.58 2010-05-31 00:13:36.000 151 30756.48 113.61 43630.40 88888.00 2010-05-31 00:13:37.000 151 30756.47 113.63 43630.40 88888.00 2010-05-31 00:13:38.000 151 30756.47 113.66 43630.41 88888.00 2010-05-31 00:13:39.000 151 30756.41 113.68 43630.41 88888.00 2010-05-31 00:13:40.000 151 30756.42 113.77 43630.43 53375.55 2010-05-31 00:13:41.000 151 30756.39 113.79 43630.41 88888.00 2010-05-31 00:13:42.000 151 30756.38 113.76 43630.42 88888.00 2010-05-31 00:13:43.000 151 30756.38 113.76 43630.41 88888.00 2010-05-31 00:13:44.000 151 30756.37 113.78 43630.40 88888.00 2010-05-31 00:13:45.000 151 30756.40 113.80 43630.38 53375.53 2010-05-31 00:13:46.000 151 30756.41 113.80 43630.37 88888.00 2010-05-31 00:13:47.000 151 30756.42 113.80 43630.43 88888.00 2010-05-31 00:13:48.000 151 30756.44 113.81 43630.41 88888.00 2010-05-31 00:13:49.000 151 30756.49 113.88 43630.34 88888.00 2010-05-31 00:13:50.000 151 30756.52 113.89 43630.34 53375.52 2010-05-31 00:13:51.000 151 30756.45 113.80 43630.37 88888.00 2010-05-31 00:13:52.000 151 30756.43 113.77 43630.37 88888.00 2010-05-31 00:13:53.000 151 30756.49 113.79 43630.40 88888.00 2010-05-31 00:13:54.000 151 30756.50 113.73 43630.38 88888.00 2010-05-31 00:13:55.000 151 30756.51 113.68 43630.39 53375.61 2010-05-31 00:13:56.000 151 30756.52 113.70 43630.36 88888.00 2010-05-31 00:13:57.000 151 30756.57 113.73 43630.38 88888.00 2010-05-31 00:13:58.000 151 30756.57 113.77 43630.43 88888.00 2010-05-31 00:13:59.000 151 30756.56 113.76 43630.48 88888.00 2010-05-31 00:14:00.000 151 30756.53 113.73 43630.45 53375.64 2010-05-31 00:14:01.000 151 30756.54 113.72 43630.41 88888.00 2010-05-31 00:14:02.000 151 30756.55 113.74 43630.48 88888.00 2010-05-31 00:14:03.000 151 30756.54 113.73 43630.41 88888.00 2010-05-31 00:14:04.000 151 30756.56 113.75 43630.42 88888.00 2010-05-31 00:14:05.000 151 30756.59 113.78 43630.45 53375.60 2010-05-31 00:14:06.000 151 30756.55 113.79 43630.40 88888.00 2010-05-31 00:14:07.000 151 30756.53 113.81 43630.39 88888.00 2010-05-31 00:14:08.000 151 30756.54 113.84 43630.41 88888.00 2010-05-31 00:14:09.000 151 30756.54 113.88 43630.43 88888.00 2010-05-31 00:14:10.000 151 30756.50 113.87 43630.39 53375.61 2010-05-31 00:14:11.000 151 30756.51 113.89 43630.34 88888.00 2010-05-31 00:14:12.000 151 30756.53 113.93 43630.35 88888.00 2010-05-31 00:14:13.000 151 30756.51 113.92 43630.40 88888.00 2010-05-31 00:14:14.000 151 30756.53 113.92 43630.38 88888.00 2010-05-31 00:14:15.000 151 30756.50 113.91 43630.35 53375.58 2010-05-31 00:14:16.000 151 30756.51 113.89 43630.36 88888.00 2010-05-31 00:14:17.000 151 30756.49 113.86 43630.36 88888.00 2010-05-31 00:14:18.000 151 30756.48 113.87 43630.33 88888.00 2010-05-31 00:14:19.000 151 30756.51 113.83 43630.29 88888.00 2010-05-31 00:14:20.000 151 30756.51 113.77 43630.29 53375.55 2010-05-31 00:14:21.000 151 30756.49 113.78 43630.30 88888.00 2010-05-31 00:14:22.000 151 30756.46 113.79 43630.31 88888.00 2010-05-31 00:14:23.000 151 30756.46 113.75 43630.32 88888.00 2010-05-31 00:14:24.000 151 30756.49 113.73 43630.35 88888.00 2010-05-31 00:14:25.000 151 30756.46 113.71 43630.31 53375.52 2010-05-31 00:14:26.000 151 30756.46 113.75 43630.34 88888.00 2010-05-31 00:14:27.000 151 30756.51 113.82 43630.38 88888.00 2010-05-31 00:14:28.000 151 30756.51 113.79 43630.36 88888.00 2010-05-31 00:14:29.000 151 30756.51 113.77 43630.40 88888.00 2010-05-31 00:14:30.000 151 30756.53 113.77 43630.40 53375.58 2010-05-31 00:14:31.000 151 30756.54 113.72 43630.37 88888.00 2010-05-31 00:14:32.000 151 30756.55 113.71 43630.36 88888.00 2010-05-31 00:14:33.000 151 30756.57 113.72 43630.35 88888.00 2010-05-31 00:14:34.000 151 30756.59 113.74 43630.36 88888.00 2010-05-31 00:14:35.000 151 30756.64 113.74 43630.36 53375.62 2010-05-31 00:14:36.000 151 30756.65 113.77 43630.36 88888.00 2010-05-31 00:14:37.000 151 30756.63 113.78 43630.38 88888.00 2010-05-31 00:14:38.000 151 30756.63 113.77 43630.39 88888.00 2010-05-31 00:14:39.000 151 30756.60 113.75 43630.37 88888.00 2010-05-31 00:14:40.000 151 30756.58 113.73 43630.36 53375.67 2010-05-31 00:14:41.000 151 30756.58 113.72 43630.33 88888.00 2010-05-31 00:14:42.000 151 30756.56 113.74 43630.34 88888.00 2010-05-31 00:14:43.000 151 30756.58 113.72 43630.36 88888.00 2010-05-31 00:14:44.000 151 30756.57 113.69 43630.35 88888.00 2010-05-31 00:14:45.000 151 30756.55 113.71 43630.33 53375.62 2010-05-31 00:14:46.000 151 30756.58 113.74 43630.31 88888.00 2010-05-31 00:14:47.000 151 30756.63 113.81 43630.30 88888.00 2010-05-31 00:14:48.000 151 30756.63 113.76 43630.31 88888.00 2010-05-31 00:14:49.000 151 30756.62 113.76 43630.36 88888.00 2010-05-31 00:14:50.000 151 30756.67 113.73 43630.35 53375.58 2010-05-31 00:14:51.000 151 30756.65 113.79 43630.32 88888.00 2010-05-31 00:14:52.000 151 30756.62 113.85 43630.46 88888.00 2010-05-31 00:14:53.000 151 30756.61 113.86 43630.47 88888.00 2010-05-31 00:14:54.000 151 30756.64 113.83 43630.45 88888.00 2010-05-31 00:14:55.000 151 30756.63 113.78 43630.43 53375.63 2010-05-31 00:14:56.000 151 30756.67 113.78 43630.40 88888.00 2010-05-31 00:14:57.000 151 30756.67 113.81 43630.41 88888.00 2010-05-31 00:14:58.000 151 30756.69 113.83 43630.40 88888.00 2010-05-31 00:14:59.000 151 30756.71 113.84 43630.38 88888.00 2010-05-31 00:15:00.000 151 30756.73 113.86 43630.39 53375.70 2010-05-31 00:15:01.000 151 30756.74 113.88 43630.40 88888.00 2010-05-31 00:15:02.000 151 30756.73 113.91 43630.36 88888.00 2010-05-31 00:15:03.000 151 30756.72 113.88 43630.35 88888.00 2010-05-31 00:15:04.000 151 30756.72 113.89 43630.34 88888.00 2010-05-31 00:15:05.000 151 30756.71 113.95 43630.34 53375.72 2010-05-31 00:15:06.000 151 30756.71 113.98 43630.35 88888.00 2010-05-31 00:15:07.000 151 30756.75 113.97 43630.38 88888.00 2010-05-31 00:15:08.000 151 30756.75 113.97 43630.41 88888.00 2010-05-31 00:15:09.000 151 30756.72 113.89 43630.46 88888.00 2010-05-31 00:15:10.000 151 30756.78 113.91 43630.47 53375.81 2010-05-31 00:15:11.000 151 30756.81 113.92 43630.43 88888.00 2010-05-31 00:15:12.000 151 30756.82 113.89 43630.40 88888.00 2010-05-31 00:15:13.000 151 30756.84 113.91 43630.34 88888.00 2010-05-31 00:15:14.000 151 30756.86 113.92 43630.36 88888.00 2010-05-31 00:15:15.000 151 30756.87 113.90 43630.43 53375.83 2010-05-31 00:15:16.000 151 30756.86 113.91 43630.42 88888.00 2010-05-31 00:15:17.000 151 30756.84 113.88 43630.38 88888.00 2010-05-31 00:15:18.000 151 30756.82 113.87 43630.35 88888.00 2010-05-31 00:15:19.000 151 30756.79 113.86 43630.39 88888.00 2010-05-31 00:15:20.000 151 30756.76 113.85 43630.36 53375.77 2010-05-31 00:15:21.000 151 30756.75 113.86 43630.35 88888.00 2010-05-31 00:15:22.000 151 30756.74 113.86 43630.36 88888.00 2010-05-31 00:15:23.000 151 30756.77 113.85 43630.39 88888.00 2010-05-31 00:15:24.000 151 30756.75 113.84 43630.41 88888.00 2010-05-31 00:15:25.000 151 30756.74 113.88 43630.41 53375.73 2010-05-31 00:15:26.000 151 30756.73 113.84 43630.40 88888.00 2010-05-31 00:15:27.000 151 30756.74 113.83 43630.40 88888.00 2010-05-31 00:15:28.000 151 30756.76 113.78 43630.41 88888.00 2010-05-31 00:15:29.000 151 30756.79 113.75 43630.43 88888.00 2010-05-31 00:15:30.000 151 30756.78 113.74 43630.38 53375.75 2010-05-31 00:15:31.000 151 30756.77 113.72 43630.35 88888.00 2010-05-31 00:15:32.000 151 30756.80 113.67 43630.33 88888.00 2010-05-31 00:15:33.000 151 30756.79 113.67 43630.38 88888.00 2010-05-31 00:15:34.000 151 30756.77 113.67 43630.35 88888.00 2010-05-31 00:15:35.000 151 30756.77 113.69 43630.37 53375.73 2010-05-31 00:15:36.000 151 30756.81 113.71 43630.40 88888.00 2010-05-31 00:15:37.000 151 30756.85 113.75 43630.42 88888.00 2010-05-31 00:15:38.000 151 30756.83 113.72 43630.39 88888.00 2010-05-31 00:15:39.000 151 30756.85 113.68 43630.42 88888.00 2010-05-31 00:15:40.000 151 30756.85 113.67 43630.41 53375.80 2010-05-31 00:15:41.000 151 30756.87 113.67 43630.42 88888.00 2010-05-31 00:15:42.000 151 30756.84 113.67 43630.39 88888.00 2010-05-31 00:15:43.000 151 30756.85 113.65 43630.39 88888.00 2010-05-31 00:15:44.000 151 30756.89 113.67 43630.43 88888.00 2010-05-31 00:15:45.000 151 30756.91 113.71 43630.47 53375.82 2010-05-31 00:15:46.000 151 30756.93 113.69 43630.44 88888.00 2010-05-31 00:15:47.000 151 30756.95 113.72 43630.46 88888.00 2010-05-31 00:15:48.000 151 30757.00 113.73 43630.49 88888.00 2010-05-31 00:15:49.000 151 30757.01 113.72 43630.51 88888.00 2010-05-31 00:15:50.000 151 30757.03 113.71 43630.52 53375.84 2010-05-31 00:15:51.000 151 30756.98 113.73 43630.50 88888.00 2010-05-31 00:15:52.000 151 30756.95 113.70 43630.45 88888.00 2010-05-31 00:15:53.000 151 30756.94 113.74 43630.46 88888.00 2010-05-31 00:15:54.000 151 30756.93 113.72 43630.46 88888.00 2010-05-31 00:15:55.000 151 30756.95 113.70 43630.43 53375.87 2010-05-31 00:15:56.000 151 30756.97 113.71 43630.41 88888.00 2010-05-31 00:15:57.000 151 30756.94 113.67 43630.38 88888.00 2010-05-31 00:15:58.000 151 30756.88 113.68 43630.36 88888.00 2010-05-31 00:15:59.000 151 30756.90 113.69 43630.33 88888.00 2010-05-31 00:16:00.000 151 30756.87 113.71 43630.35 53375.84 2010-05-31 00:16:01.000 151 30756.87 113.69 43630.38 88888.00 2010-05-31 00:16:02.000 151 30756.90 113.72 43630.35 88888.00 2010-05-31 00:16:03.000 151 30756.90 113.73 43630.36 88888.00 2010-05-31 00:16:04.000 151 30756.90 113.72 43630.39 88888.00 2010-05-31 00:16:05.000 151 30756.91 113.77 43630.41 53375.83 2010-05-31 00:16:06.000 151 30756.93 113.76 43630.39 88888.00 2010-05-31 00:16:07.000 151 30756.95 113.74 43630.39 88888.00 2010-05-31 00:16:08.000 151 30756.96 113.67 43630.43 88888.00 2010-05-31 00:16:09.000 151 30756.96 113.65 43630.46 88888.00 2010-05-31 00:16:10.000 151 30757.00 113.63 43630.41 53375.88 2010-05-31 00:16:11.000 151 30756.98 113.63 43630.35 88888.00 2010-05-31 00:16:12.000 151 30756.97 113.62 43630.37 88888.00 2010-05-31 00:16:13.000 151 30756.98 113.60 43630.42 88888.00 2010-05-31 00:16:14.000 151 30757.02 113.63 43630.43 88888.00 2010-05-31 00:16:15.000 151 30757.03 113.66 43630.41 53375.89 2010-05-31 00:16:16.000 151 30757.00 113.66 43630.43 88888.00 2010-05-31 00:16:17.000 151 30757.02 113.63 43630.42 88888.00 2010-05-31 00:16:18.000 151 30757.06 113.65 43630.45 88888.00 2010-05-31 00:16:19.000 151 30757.04 113.69 43630.47 88888.00 2010-05-31 00:16:20.000 151 30757.07 113.73 43630.46 53375.97 2010-05-31 00:16:21.000 151 30757.08 113.74 43630.38 88888.00 2010-05-31 00:16:22.000 151 30757.07 113.76 43630.42 88888.00 2010-05-31 00:16:23.000 151 30757.03 113.74 43630.48 88888.00 2010-05-31 00:16:24.000 151 30757.03 113.81 43630.50 88888.00 2010-05-31 00:16:25.000 151 30757.06 113.84 43630.50 53375.95 2010-05-31 00:16:26.000 151 30757.06 113.83 43630.54 88888.00 2010-05-31 00:16:27.000 151 30757.06 113.88 43630.51 88888.00 2010-05-31 00:16:28.000 151 30757.08 113.86 43630.49 88888.00 2010-05-31 00:16:29.000 151 30757.08 113.84 43630.52 88888.00 2010-05-31 00:16:30.000 151 30757.11 113.83 43630.54 53376.06 2010-05-31 00:16:31.000 151 30757.13 113.81 43630.50 88888.00 2010-05-31 00:16:32.000 151 30757.14 113.79 43630.46 88888.00 2010-05-31 00:16:33.000 151 30757.14 113.75 43630.49 88888.00 2010-05-31 00:16:34.000 151 30757.13 113.73 43630.51 88888.00 2010-05-31 00:16:35.000 151 30757.13 113.71 43630.50 53376.00 2010-05-31 00:16:36.000 151 30757.13 113.75 43630.47 88888.00 2010-05-31 00:16:37.000 151 30757.13 113.77 43630.48 88888.00 2010-05-31 00:16:38.000 151 30757.13 113.74 43630.47 88888.00 2010-05-31 00:16:39.000 151 30757.14 113.72 43630.44 88888.00 2010-05-31 00:16:40.000 151 30757.15 113.72 43630.53 53376.01 2010-05-31 00:16:41.000 151 30757.15 113.74 43630.50 88888.00 2010-05-31 00:16:42.000 151 30757.16 113.77 43630.51 88888.00 2010-05-31 00:16:43.000 151 30757.24 113.84 43630.43 88888.00 2010-05-31 00:16:44.000 151 30757.13 113.80 43630.47 88888.00 2010-05-31 00:16:45.000 151 30757.14 113.79 43630.50 53376.02 2010-05-31 00:16:46.000 151 30757.15 113.78 43630.50 88888.00 2010-05-31 00:16:47.000 151 30757.13 113.75 43630.49 88888.00 2010-05-31 00:16:48.000 151 30757.12 113.70 43630.49 88888.00 2010-05-31 00:16:49.000 151 30757.10 113.65 43630.49 88888.00 2010-05-31 00:16:50.000 151 30757.11 113.65 43630.46 53376.02 2010-05-31 00:16:51.000 151 30757.09 113.60 43630.41 88888.00 2010-05-31 00:16:52.000 151 30757.05 113.62 43630.40 88888.00 2010-05-31 00:16:53.000 151 30757.02 113.64 43630.40 88888.00 2010-05-31 00:16:54.000 151 30757.01 113.63 43630.36 88888.00 2010-05-31 00:16:55.000 151 30757.01 113.61 43630.36 53375.93 2010-05-31 00:16:56.000 151 30756.95 113.60 43630.37 88888.00 2010-05-31 00:16:57.000 151 30756.91 113.62 43630.36 88888.00 2010-05-31 00:16:58.000 151 30756.87 113.65 43630.37 88888.00 2010-05-31 00:16:59.000 151 30756.85 113.66 43630.41 88888.00 2010-05-31 00:17:00.000 151 30756.83 113.67 43630.43 53375.81 2010-05-31 00:17:01.000 151 30756.85 113.71 43630.39 88888.00 2010-05-31 00:17:02.000 151 30756.84 113.70 43630.36 88888.00 2010-05-31 00:17:03.000 151 30756.84 113.72 43630.39 88888.00 2010-05-31 00:17:04.000 151 30756.79 113.73 43630.43 88888.00 2010-05-31 00:17:05.000 151 30756.78 113.74 43630.44 53375.77 2010-05-31 00:17:06.000 151 30756.79 113.75 43630.45 88888.00 2010-05-31 00:17:07.000 151 30756.79 113.73 43630.44 88888.00 2010-05-31 00:17:08.000 151 30756.81 113.75 43630.43 88888.00 2010-05-31 00:17:09.000 151 30756.80 113.73 43630.41 88888.00 2010-05-31 00:17:10.000 151 30756.76 113.73 43630.39 53375.76 2010-05-31 00:17:11.000 151 30756.77 113.74 43630.38 88888.00 2010-05-31 00:17:12.000 151 30756.78 113.75 43630.43 88888.00 2010-05-31 00:17:13.000 151 30756.75 113.75 43630.42 88888.00 2010-05-31 00:17:14.000 151 30756.79 113.78 43630.35 88888.00 2010-05-31 00:17:15.000 151 30756.79 113.79 43630.37 53375.76 2010-05-31 00:17:16.000 151 30756.73 113.75 43630.37 88888.00 2010-05-31 00:17:17.000 151 30756.74 113.73 43630.38 88888.00 2010-05-31 00:17:18.000 151 30756.72 113.72 43630.39 88888.00 2010-05-31 00:17:19.000 151 30756.70 113.75 43630.35 88888.00 2010-05-31 00:17:20.000 151 30756.67 113.77 43630.37 53375.72 2010-05-31 00:17:21.000 151 30756.68 113.80 43630.37 88888.00 2010-05-31 00:17:22.000 151 30756.68 113.84 43630.32 88888.00 2010-05-31 00:17:23.000 151 30756.65 113.87 43630.30 88888.00 2010-05-31 00:17:24.000 151 30756.63 113.90 43630.34 88888.00 2010-05-31 00:17:25.000 151 30756.61 113.95 43630.39 53375.67 2010-05-31 00:17:26.000 151 30756.66 113.96 43630.36 88888.00 2010-05-31 00:17:27.000 151 30756.67 113.95 43630.28 88888.00 2010-05-31 00:17:28.000 151 30756.63 113.95 43630.36 88888.00 2010-05-31 00:17:29.000 151 30756.61 113.95 43630.35 88888.00 2010-05-31 00:17:30.000 151 30756.60 113.90 43630.31 53375.68 2010-05-31 00:17:31.000 151 30756.59 113.89 43630.29 88888.00 2010-05-31 00:17:32.000 151 30756.60 113.90 43630.31 88888.00 2010-05-31 00:17:33.000 151 30756.56 113.87 43630.39 88888.00 2010-05-31 00:17:34.000 151 30756.55 113.94 43630.39 88888.00 2010-05-31 00:17:35.000 151 30756.51 113.96 43630.36 53375.67 2010-05-31 00:17:36.000 151 30756.53 113.97 43630.36 88888.00 2010-05-31 00:17:37.000 151 30756.51 114.00 43630.32 88888.00 2010-05-31 00:17:38.000 151 30756.51 114.02 43630.28 88888.00 2010-05-31 00:17:39.000 151 30756.52 114.02 43630.26 88888.00 2010-05-31 00:17:40.000 151 30756.48 114.07 43630.28 53375.57 2010-05-31 00:17:41.000 151 30756.49 114.14 43630.32 88888.00 2010-05-31 00:17:42.000 151 30756.49 114.18 43630.38 88888.00 2010-05-31 00:17:43.000 151 30756.45 114.21 43630.37 88888.00 2010-05-31 00:17:44.000 151 30756.43 114.18 43630.35 88888.00 2010-05-31 00:17:45.000 151 30756.41 114.19 43630.31 53375.55 2010-05-31 00:17:46.000 151 30756.40 114.22 43630.29 88888.00 2010-05-31 00:17:47.000 151 30756.40 114.26 43630.26 88888.00 2010-05-31 00:17:48.000 151 30756.40 114.27 43630.25 88888.00 2010-05-31 00:17:49.000 151 30756.40 114.19 43630.29 88888.00 2010-05-31 00:17:50.000 151 30756.39 114.18 43630.30 53375.52 2010-05-31 00:17:51.000 151 30756.38 114.20 43630.28 88888.00 2010-05-31 00:17:52.000 151 30756.37 114.28 43630.30 88888.00 2010-05-31 00:17:53.000 151 30756.36 114.29 43630.32 88888.00 2010-05-31 00:17:54.000 151 30756.38 114.31 43630.36 88888.00 2010-05-31 00:17:55.000 151 30756.40 114.31 43630.33 53375.52 2010-05-31 00:17:56.000 151 30756.39 114.33 43630.30 88888.00 2010-05-31 00:17:57.000 151 30756.38 114.34 43630.24 88888.00 2010-05-31 00:17:58.000 151 30756.39 114.37 43630.22 88888.00 2010-05-31 00:17:59.000 151 30756.41 114.43 43630.25 88888.00 2010-05-31 00:18:00.000 151 30756.41 114.41 43630.29 53375.48 2010-05-31 00:18:01.000 151 30756.35 114.43 43630.30 88888.00 2010-05-31 00:18:02.000 151 30756.35 114.48 43630.31 88888.00 2010-05-31 00:18:03.000 151 30756.35 114.53 43630.32 88888.00 2010-05-31 00:18:04.000 151 30756.34 114.51 43630.34 88888.00 2010-05-31 00:18:05.000 151 30756.37 114.52 43630.29 53375.50 2010-05-31 00:18:06.000 151 30756.37 114.56 43630.32 88888.00 2010-05-31 00:18:07.000 151 30756.35 114.58 43630.31 88888.00 2010-05-31 00:18:08.000 151 30756.38 114.62 43630.30 88888.00 2010-05-31 00:18:09.000 151 30756.39 114.63 43630.28 88888.00 2010-05-31 00:18:10.000 151 30756.38 114.60 43630.28 53375.51 2010-05-31 00:18:11.000 151 30756.38 114.60 43630.33 88888.00 2010-05-31 00:18:12.000 151 30756.37 114.62 43630.34 88888.00 2010-05-31 00:18:13.000 151 30756.38 114.61 43630.32 88888.00 2010-05-31 00:18:14.000 151 30756.39 114.62 43630.30 88888.00 2010-05-31 00:18:15.000 151 30756.38 114.63 43630.29 53375.52 2010-05-31 00:18:16.000 151 30756.39 114.61 43630.28 88888.00 2010-05-31 00:18:17.000 151 30756.39 114.62 43630.32 88888.00 2010-05-31 00:18:18.000 151 30756.39 114.63 43630.35 88888.00 2010-05-31 00:18:19.000 151 30756.39 114.62 43630.34 88888.00 2010-05-31 00:18:20.000 151 30756.34 114.60 43630.29 53375.44 2010-05-31 00:18:21.000 151 30756.28 114.62 43630.29 88888.00 2010-05-31 00:18:22.000 151 30756.30 114.65 43630.27 88888.00 2010-05-31 00:18:23.000 151 30756.31 114.68 43630.29 88888.00 2010-05-31 00:18:24.000 151 30756.27 114.68 43630.32 88888.00 2010-05-31 00:18:25.000 151 30756.25 114.70 43630.33 53375.37 2010-05-31 00:18:26.000 151 30756.26 114.72 43630.31 88888.00 2010-05-31 00:18:27.000 151 30756.32 114.72 43630.29 88888.00 2010-05-31 00:18:28.000 151 30756.35 114.72 43630.27 88888.00 2010-05-31 00:18:29.000 151 30756.36 114.72 43630.26 88888.00 2010-05-31 00:18:30.000 151 30756.37 114.72 43630.24 53375.46 2010-05-31 00:18:31.000 151 30756.40 114.69 43630.23 88888.00 2010-05-31 00:18:32.000 151 30756.40 114.69 43630.23 88888.00 2010-05-31 00:18:33.000 151 30756.37 114.70 43630.24 88888.00 2010-05-31 00:18:34.000 151 30756.37 114.69 43630.30 88888.00 2010-05-31 00:18:35.000 151 30756.35 114.69 43630.26 53375.44 2010-05-31 00:18:36.000 151 30756.35 114.67 43630.24 88888.00 2010-05-31 00:18:37.000 151 30756.38 114.64 43630.23 88888.00 2010-05-31 00:18:38.000 151 30756.40 114.67 43630.20 88888.00 2010-05-31 00:18:39.000 151 30756.37 114.69 43630.20 88888.00 2010-05-31 00:18:40.000 151 30756.34 114.70 43630.21 53375.41 2010-05-31 00:18:41.000 151 30756.36 114.71 43630.26 88888.00 2010-05-31 00:18:42.000 151 30756.27 114.68 43630.27 88888.00 2010-05-31 00:18:43.000 151 30756.31 114.74 43630.24 88888.00 2010-05-31 00:18:44.000 151 30756.33 114.75 43630.20 88888.00 2010-05-31 00:18:45.000 151 30756.34 114.79 43630.23 53375.46 2010-05-31 00:18:46.000 151 30756.33 114.77 43630.18 88888.00 2010-05-31 00:18:47.000 151 30756.35 114.77 43630.19 88888.00 2010-05-31 00:18:48.000 151 30756.38 114.78 43630.21 88888.00 2010-05-31 00:18:49.000 151 30756.36 114.78 43630.24 88888.00 2010-05-31 00:18:50.000 151 30756.33 114.75 43630.17 53375.40 2010-05-31 00:18:51.000 151 30756.31 114.73 43630.15 88888.00 2010-05-31 00:18:52.000 151 30756.31 114.74 43630.17 88888.00 2010-05-31 00:18:53.000 151 30756.30 114.78 43630.20 88888.00 2010-05-31 00:18:54.000 151 30756.26 114.76 43630.20 88888.00 2010-05-31 00:18:55.000 151 30756.24 114.78 43630.18 53375.38 2010-05-31 00:18:56.000 151 30756.25 114.77 43630.13 88888.00 2010-05-31 00:18:57.000 151 30756.27 114.81 43630.15 88888.00 2010-05-31 00:18:58.000 151 30756.25 114.82 43630.18 88888.00 2010-05-31 00:18:59.000 151 30756.21 114.81 43630.16 88888.00 2010-05-31 00:19:00.000 151 30756.20 114.85 43630.16 53375.31 2010-05-31 00:19:01.000 151 30756.22 114.84 43630.14 88888.00 2010-05-31 00:19:02.000 151 30756.20 114.84 43630.19 88888.00 2010-05-31 00:19:03.000 151 30756.22 114.86 43630.20 88888.00 2010-05-31 00:19:04.000 151 30756.21 114.86 43630.19 88888.00 2010-05-31 00:19:05.000 151 30756.22 114.86 43630.13 53375.28 2010-05-31 00:19:06.000 151 30756.19 114.87 43630.11 88888.00 2010-05-31 00:19:07.000 151 30756.22 114.92 43630.13 88888.00 2010-05-31 00:19:08.000 151 30756.21 114.96 43630.19 88888.00 2010-05-31 00:19:09.000 151 30756.23 114.97 43630.16 88888.00 2010-05-31 00:19:10.000 151 30756.23 114.96 43630.06 53375.28 2010-05-31 00:19:11.000 151 30756.22 114.96 43630.07 88888.00 2010-05-31 00:19:12.000 151 30756.21 115.00 43630.14 88888.00 2010-05-31 00:19:13.000 151 30756.19 115.03 43630.17 88888.00 2010-05-31 00:19:14.000 151 30756.19 115.01 43630.18 88888.00 2010-05-31 00:19:15.000 151 30756.21 115.00 43630.19 53375.27 2010-05-31 00:19:16.000 151 30756.19 115.07 43630.12 88888.00 2010-05-31 00:19:17.000 151 30756.16 115.12 43630.10 88888.00 2010-05-31 00:19:18.000 151 30756.21 115.15 43630.12 88888.00 2010-05-31 00:19:19.000 151 30756.20 115.18 43630.09 88888.00 2010-05-31 00:19:20.000 151 30756.17 115.18 43630.05 53375.23 2010-05-31 00:19:21.000 151 30756.11 115.19 43630.06 88888.00 2010-05-31 00:19:22.000 151 30756.08 115.24 43630.11 88888.00 2010-05-31 00:19:23.000 151 30756.04 115.27 43630.08 88888.00 2010-05-31 00:19:24.000 151 30756.01 115.28 43630.08 88888.00 2010-05-31 00:19:25.000 151 30755.96 115.31 43630.04 53375.17 2010-05-31 00:19:26.000 151 30755.92 115.32 43630.08 88888.00 2010-05-31 00:19:27.000 151 30755.93 115.39 43630.09 88888.00 2010-05-31 00:19:28.000 151 30755.89 115.46 43630.07 88888.00 2010-05-31 00:19:29.000 151 30755.86 115.46 43630.04 88888.00 2010-05-31 00:19:30.000 151 30755.81 115.48 43630.04 53375.06 2010-05-31 00:19:31.000 151 30755.80 115.48 43629.95 88888.00 2010-05-31 00:19:32.000 151 30755.78 115.53 43629.95 88888.00 2010-05-31 00:19:33.000 151 30755.74 115.52 43630.00 88888.00 2010-05-31 00:19:34.000 151 30755.71 115.51 43630.01 88888.00 2010-05-31 00:19:35.000 151 30755.72 115.51 43630.01 53374.94 2010-05-31 00:19:36.000 151 30755.71 115.56 43629.99 88888.00 2010-05-31 00:19:37.000 151 30755.70 115.58 43629.98 88888.00 2010-05-31 00:19:38.000 151 30755.65 115.61 43629.96 88888.00 2010-05-31 00:19:39.000 151 30755.64 115.61 43629.98 88888.00 2010-05-31 00:19:40.000 151 30755.63 115.57 43629.97 53374.89 2010-05-31 00:19:41.000 151 30755.60 115.61 43629.90 88888.00 2010-05-31 00:19:42.000 151 30755.57 115.66 43629.90 88888.00 2010-05-31 00:19:43.000 151 30755.56 115.67 43629.95 88888.00 2010-05-31 00:19:44.000 151 30755.49 115.71 43629.97 88888.00 2010-05-31 00:19:45.000 151 30755.47 115.76 43629.99 53374.79 2010-05-31 00:19:46.000 151 30755.48 115.79 43630.01 88888.00 2010-05-31 00:19:47.000 151 30755.48 115.77 43629.95 88888.00 2010-05-31 00:19:48.000 151 30755.47 115.82 43629.97 88888.00 2010-05-31 00:19:49.000 151 30755.47 115.83 43629.94 88888.00 2010-05-31 00:19:50.000 151 30755.47 115.85 43629.96 53374.76 2010-05-31 00:19:51.000 151 30755.44 115.88 43629.96 88888.00 2010-05-31 00:19:52.000 151 30755.39 115.92 43629.98 88888.00 2010-05-31 00:19:53.000 151 30755.39 115.90 43630.04 88888.00 2010-05-31 00:19:54.000 151 30755.38 115.90 43630.00 88888.00 2010-05-31 00:19:55.000 151 30755.39 115.90 43630.00 53374.70 2010-05-31 00:19:56.000 151 30755.37 115.91 43630.03 88888.00 2010-05-31 00:19:57.000 151 30755.31 115.89 43630.01 88888.00 2010-05-31 00:19:58.000 151 30755.31 115.87 43630.02 88888.00 2010-05-31 00:19:59.000 151 30755.30 115.94 43630.00 88888.00 2010-05-31 00:20:00.000 151 30755.28 115.94 43629.98 53374.63 2010-05-31 00:20:01.000 151 30755.29 115.93 43630.00 88888.00 2010-05-31 00:20:02.000 151 30755.27 115.97 43629.96 88888.00 2010-05-31 00:20:03.000 151 30755.24 115.97 43629.95 88888.00 2010-05-31 00:20:04.000 151 30755.24 115.96 43629.92 88888.00 2010-05-31 00:20:05.000 151 30755.24 115.97 43629.84 53374.56 2010-05-31 00:20:06.000 151 30755.22 116.01 43629.87 88888.00 2010-05-31 00:20:07.000 151 30755.21 116.04 43629.90 88888.00 2010-05-31 00:20:08.000 151 30755.11 115.96 43630.00 88888.00 2010-05-31 00:20:09.000 151 30755.23 116.07 43630.04 88888.00 2010-05-31 00:20:10.000 151 30755.25 116.12 43629.98 53374.59 2010-05-31 00:20:11.000 151 30755.25 116.16 43629.99 88888.00 2010-05-31 00:20:12.000 151 30755.28 116.21 43630.00 88888.00 2010-05-31 00:20:13.000 151 30755.28 116.22 43629.98 88888.00 2010-05-31 00:20:14.000 151 30755.33 116.24 43629.97 88888.00 2010-05-31 00:20:15.000 151 30755.34 116.22 43629.98 53374.59 2010-05-31 00:20:16.000 151 30755.31 116.24 43629.95 88888.00 2010-05-31 00:20:17.000 151 30755.27 116.22 43629.88 88888.00 2010-05-31 00:20:18.000 151 30755.23 116.18 43629.94 88888.00 2010-05-31 00:20:19.000 151 30755.21 116.21 43629.97 88888.00 2010-05-31 00:20:20.000 151 30755.21 116.22 43629.96 53374.56 2010-05-31 00:20:21.000 151 30755.20 116.28 43629.96 88888.00 2010-05-31 00:20:22.000 151 30755.17 116.31 43629.91 88888.00 2010-05-31 00:20:23.000 151 30755.14 116.32 43629.94 88888.00 2010-05-31 00:20:24.000 151 30755.16 116.33 43629.95 88888.00 2010-05-31 00:20:25.000 151 30755.19 116.32 43629.91 53374.44 2010-05-31 00:20:26.000 151 30755.18 116.34 43629.90 88888.00 2010-05-31 00:20:27.000 151 30755.15 116.38 43629.94 88888.00 2010-05-31 00:20:28.000 151 30755.11 116.41 43629.95 88888.00 2010-05-31 00:20:29.000 151 30755.09 116.40 43629.94 88888.00 2010-05-31 00:20:30.000 151 30755.07 116.40 43629.92 53374.39 2010-05-31 00:20:31.000 151 30755.10 116.40 43629.92 88888.00 2010-05-31 00:20:32.000 151 30755.11 116.40 43629.90 88888.00 2010-05-31 00:20:33.000 151 30755.12 116.40 43629.89 88888.00 2010-05-31 00:20:34.000 151 30755.13 116.41 43629.90 88888.00 2010-05-31 00:20:35.000 151 30755.12 116.40 43629.92 53374.39 2010-05-31 00:20:36.000 151 30755.08 116.40 43629.90 88888.00 2010-05-31 00:20:37.000 151 30755.08 116.44 43629.90 88888.00 2010-05-31 00:20:38.000 151 30755.09 116.46 43629.93 88888.00 2010-05-31 00:20:39.000 151 30755.11 116.48 43629.92 88888.00 2010-05-31 00:20:40.000 151 30755.13 116.50 43629.91 53374.35 2010-05-31 00:20:41.000 151 30755.13 116.54 43629.90 88888.00 2010-05-31 00:20:42.000 151 30755.13 116.58 43629.91 88888.00 2010-05-31 00:20:43.000 151 30755.13 116.55 43629.92 88888.00 2010-05-31 00:20:44.000 151 30755.14 116.54 43629.90 88888.00 2010-05-31 00:20:45.000 151 30755.19 116.56 43629.90 53374.42 2010-05-31 00:20:46.000 151 30755.20 116.56 43629.90 88888.00 2010-05-31 00:20:47.000 151 30755.18 116.57 43629.93 88888.00 2010-05-31 00:20:48.000 151 30755.19 116.58 43629.94 88888.00 2010-05-31 00:20:49.000 151 30755.18 116.57 43629.89 88888.00 2010-05-31 00:20:50.000 151 30755.17 116.56 43629.89 53374.45 2010-05-31 00:20:51.000 151 30755.19 116.53 43629.92 88888.00 2010-05-31 00:20:52.000 151 30755.15 116.52 43629.93 88888.00 2010-05-31 00:20:53.000 151 30755.15 116.52 43629.89 88888.00 2010-05-31 00:20:54.000 151 30755.21 116.62 43629.81 88888.00 2010-05-31 00:20:55.000 151 30755.17 116.54 43629.84 53374.45 2010-05-31 00:20:56.000 151 30755.13 116.52 43629.84 88888.00 2010-05-31 00:20:57.000 151 30755.12 116.49 43629.83 88888.00 2010-05-31 00:20:58.000 151 30755.13 116.50 43629.86 88888.00 2010-05-31 00:20:59.000 151 30755.14 116.52 43629.91 88888.00 2010-05-31 00:21:00.000 151 30755.16 116.53 43629.93 53374.41 2010-05-31 00:21:01.000 151 30755.15 116.56 43629.88 88888.00 2010-05-31 00:21:02.000 151 30755.16 116.53 43629.86 88888.00 2010-05-31 00:21:03.000 151 30755.16 116.49 43629.82 88888.00 2010-05-31 00:21:04.000 151 30755.15 116.55 43629.85 88888.00 2010-05-31 00:21:05.000 151 30755.17 116.56 43629.86 53374.46 2010-05-31 00:21:06.000 151 30755.19 116.53 43629.89 88888.00 2010-05-31 00:21:07.000 151 30755.20 116.49 43629.88 88888.00 2010-05-31 00:21:08.000 151 30755.20 116.48 43629.86 88888.00 2010-05-31 00:21:09.000 151 30755.21 116.50 43629.82 88888.00 2010-05-31 00:21:10.000 151 30755.16 116.43 43629.78 53374.43 2010-05-31 00:21:11.000 151 30755.15 116.44 43629.80 88888.00 2010-05-31 00:21:12.000 151 30755.12 116.48 43629.80 88888.00 2010-05-31 00:21:13.000 151 30755.15 116.54 43629.78 88888.00 2010-05-31 00:21:14.000 151 30755.22 116.50 43629.85 88888.00 2010-05-31 00:21:15.000 151 30755.27 116.51 43629.89 53374.33 2010-05-31 00:21:16.000 151 30755.31 116.52 43629.90 88888.00 2010-05-31 00:21:17.000 151 30755.31 116.50 43629.85 88888.00 2010-05-31 00:21:18.000 151 30755.29 116.46 43629.85 88888.00 2010-05-31 00:21:19.000 151 30755.33 116.44 43629.89 88888.00 2010-05-31 00:21:20.000 151 30755.34 116.45 43629.88 53374.49 2010-05-31 00:21:21.000 151 30755.32 116.42 43629.86 88888.00 2010-05-31 00:21:22.000 151 30755.39 116.42 43629.90 88888.00 2010-05-31 00:21:23.000 151 30755.39 116.40 43629.90 88888.00 2010-05-31 00:21:24.000 151 30755.43 116.37 43629.90 88888.00 2010-05-31 00:21:25.000 151 30755.41 116.35 43629.91 53374.55 2010-05-31 00:21:26.000 151 30755.40 116.30 43629.87 88888.00 2010-05-31 00:21:27.000 151 30755.39 116.29 43629.85 88888.00 2010-05-31 00:21:28.000 151 30755.39 116.28 43629.82 88888.00 2010-05-31 00:21:29.000 151 30755.38 116.26 43629.82 88888.00 2010-05-31 00:21:30.000 151 30755.41 116.28 43629.82 53374.57 2010-05-31 00:21:31.000 151 30755.42 116.26 43629.83 88888.00 2010-05-31 00:21:32.000 151 30755.41 116.26 43629.88 88888.00 2010-05-31 00:21:33.000 151 30755.42 116.24 43629.89 88888.00 2010-05-31 00:21:34.000 151 30755.42 116.26 43629.89 88888.00 2010-05-31 00:21:35.000 151 30755.41 116.23 43629.93 53374.60 2010-05-31 00:21:36.000 151 30755.41 116.19 43629.92 88888.00 2010-05-31 00:21:37.000 151 30755.43 116.19 43629.95 88888.00 2010-05-31 00:21:38.000 151 30755.44 116.18 43629.94 88888.00 2010-05-31 00:21:39.000 151 30755.40 116.15 43629.90 88888.00 2010-05-31 00:21:40.000 151 30755.40 116.13 43629.89 53374.57 2010-05-31 00:21:41.000 151 30755.47 116.11 43629.88 88888.00 2010-05-31 00:21:42.000 151 30755.49 116.08 43629.81 88888.00 2010-05-31 00:21:43.000 151 30755.49 116.02 43629.76 88888.00 2010-05-31 00:21:44.000 151 30755.62 115.40 43629.03 88888.00 2010-05-31 00:21:45.000 151 30755.57 116.01 43629.59 53374.54 2010-05-31 00:21:46.000 151 30755.56 116.11 43629.87 88888.00 2010-05-31 00:21:47.000 151 30755.56 116.09 43629.89 88888.00 2010-05-31 00:21:48.000 151 30755.61 116.07 43629.95 88888.00 2010-05-31 00:21:49.000 151 30755.64 116.02 43629.92 88888.00 2010-05-31 00:21:50.000 151 30755.64 115.96 43629.88 53374.63 2010-05-31 00:21:51.000 151 30755.61 115.92 43629.83 88888.00 2010-05-31 00:21:52.000 151 30755.64 115.94 43629.84 88888.00 2010-05-31 00:21:53.000 151 30755.69 115.96 43629.85 88888.00 2010-05-31 00:21:54.000 151 30755.71 115.91 43629.85 88888.00 2010-05-31 00:21:55.000 151 30755.75 115.89 43629.85 53374.64 2010-05-31 00:21:56.000 151 30755.75 115.85 43629.78 88888.00 2010-05-31 00:21:57.000 151 30755.72 115.89 43629.82 88888.00 2010-05-31 00:21:58.000 151 30755.71 115.89 43629.88 88888.00 2010-05-31 00:21:59.000 151 30755.74 115.90 43629.94 88888.00 2010-05-31 00:22:00.000 151 30755.74 115.95 43629.96 53374.73 2010-05-31 00:22:01.000 151 30755.73 115.92 43629.92 88888.00 2010-05-31 00:22:02.000 151 30755.76 115.78 43629.97 88888.00 2010-05-31 00:22:03.000 151 30755.79 115.80 43630.01 88888.00 2010-05-31 00:22:04.000 151 30755.82 115.82 43630.02 88888.00 2010-05-31 00:22:05.000 151 30755.80 115.86 43629.99 53374.89 2010-05-31 00:22:06.000 151 30755.80 115.88 43629.97 88888.00 2010-05-31 00:22:07.000 151 30755.80 115.90 43629.98 88888.00 2010-05-31 00:22:08.000 151 30755.83 115.88 43630.02 88888.00 2010-05-31 00:22:09.000 151 30755.86 115.81 43629.97 88888.00 2010-05-31 00:22:10.000 151 30755.86 115.83 43629.95 53374.83 2010-05-31 00:22:11.000 151 30755.85 115.83 43629.96 88888.00 2010-05-31 00:22:12.000 151 30755.86 115.78 43629.93 88888.00 2010-05-31 00:22:13.000 151 30755.89 115.72 43629.94 88888.00 2010-05-31 00:22:14.000 151 30755.91 115.69 43629.90 88888.00 2010-05-31 00:22:15.000 151 30755.89 115.72 43629.91 53374.89 2010-05-31 00:22:16.000 151 30755.88 115.72 43629.95 88888.00 2010-05-31 00:22:17.000 151 30755.90 115.69 43629.95 88888.00 2010-05-31 00:22:18.000 151 30755.90 115.64 43629.96 88888.00 2010-05-31 00:22:19.000 151 30755.89 115.66 43629.95 88888.00 2010-05-31 00:22:20.000 151 30755.87 115.66 43629.92 53374.88 2010-05-31 00:22:21.000 151 30755.88 115.66 43629.89 88888.00 2010-05-31 00:22:22.000 151 30755.92 115.70 43629.89 88888.00 2010-05-31 00:22:23.000 151 30755.95 115.70 43629.90 88888.00 2010-05-31 00:22:24.000 151 30755.93 115.72 43629.95 88888.00 2010-05-31 00:22:25.000 151 30755.94 115.74 43629.92 53374.90 2010-05-31 00:22:26.000 151 30756.00 115.78 43629.92 88888.00 2010-05-31 00:22:27.000 151 30755.99 115.82 43629.91 88888.00 2010-05-31 00:22:28.000 151 30756.03 115.91 43629.95 88888.00 2010-05-31 00:22:29.000 151 30755.99 115.81 43629.95 88888.00 2010-05-31 00:22:30.000 151 30755.95 115.79 43629.92 53374.95 2010-05-31 00:22:31.000 151 30755.91 115.80 43629.93 88888.00 2010-05-31 00:22:32.000 151 30755.92 115.84 43629.95 88888.00 2010-05-31 00:22:33.000 151 30755.93 115.85 43629.95 88888.00 2010-05-31 00:22:34.000 151 30755.93 115.83 43629.94 88888.00 2010-05-31 00:22:35.000 151 30755.90 115.79 43629.98 53374.90 2010-05-31 00:22:36.000 151 30755.86 115.78 43629.94 88888.00 2010-05-31 00:22:37.000 151 30755.81 115.70 43629.95 88888.00 2010-05-31 00:22:38.000 151 30755.80 115.69 43630.00 88888.00 2010-05-31 00:22:39.000 151 30755.84 115.74 43629.91 88888.00 2010-05-31 00:22:40.000 151 30755.83 115.73 43629.89 53374.93 2010-05-31 00:22:41.000 151 30755.86 115.72 43629.89 88888.00 2010-05-31 00:22:42.000 151 30755.85 115.76 43629.94 88888.00 2010-05-31 00:22:43.000 151 30755.86 115.74 43629.90 88888.00 2010-05-31 00:22:44.000 151 30755.81 115.75 43629.87 88888.00 2010-05-31 00:22:45.000 151 30755.84 115.77 43629.88 53374.84 2010-05-31 00:22:46.000 151 30755.84 115.76 43629.87 88888.00 2010-05-31 00:22:47.000 151 30755.85 115.73 43629.89 88888.00 2010-05-31 00:22:48.000 151 30755.84 115.77 43629.90 88888.00 2010-05-31 00:22:49.000 151 30755.82 115.76 43629.87 88888.00 2010-05-31 00:22:50.000 151 30755.79 115.74 43629.84 53374.82 2010-05-31 00:22:51.000 151 30755.77 115.71 43629.84 88888.00 2010-05-31 00:22:52.000 151 30755.76 115.70 43629.89 88888.00 2010-05-31 00:22:53.000 151 30755.76 115.68 43629.87 88888.00 2010-05-31 00:22:54.000 151 30755.81 115.61 43629.81 88888.00 2010-05-31 00:22:55.000 151 30755.81 115.60 43629.79 53374.81 2010-05-31 00:22:56.000 151 30755.79 115.59 43629.80 88888.00 2010-05-31 00:22:57.000 151 30755.77 115.59 43629.82 88888.00 2010-05-31 00:22:58.000 151 30755.79 115.58 43629.79 88888.00 2010-05-31 00:22:59.000 151 30755.73 115.56 43629.77 88888.00 2010-05-31 00:23:00.000 151 30755.63 115.46 43629.83 53374.76 2010-05-31 00:23:01.000 151 30755.69 115.54 43629.75 88888.00 2010-05-31 00:23:02.000 151 30755.72 115.57 43629.72 88888.00 2010-05-31 00:23:03.000 151 30755.68 115.54 43629.68 88888.00 2010-05-31 00:23:04.000 151 30755.67 115.57 43629.69 88888.00 2010-05-31 00:23:05.000 151 30755.63 115.52 43629.76 53374.67 2010-05-31 00:23:06.000 151 30755.64 115.50 43629.79 88888.00 2010-05-31 00:23:07.000 151 30755.66 115.52 43629.78 88888.00 2010-05-31 00:23:08.000 151 30755.68 115.49 43629.73 88888.00 2010-05-31 00:23:09.000 151 30755.68 115.44 43629.74 88888.00 2010-05-31 00:23:10.000 151 30755.70 115.41 43629.79 53374.68 2010-05-31 00:23:11.000 151 30755.67 115.37 43629.77 88888.00 2010-05-31 00:23:12.000 151 30755.67 115.31 43629.77 88888.00 2010-05-31 00:23:13.000 151 30755.70 115.32 43629.74 88888.00 2010-05-31 00:23:14.000 151 30755.73 115.27 43629.74 88888.00 2010-05-31 00:23:15.000 151 30755.73 115.25 43629.72 53374.70 2010-05-31 00:23:16.000 151 30755.71 115.29 43629.74 88888.00 2010-05-31 00:23:17.000 151 30755.68 115.32 43629.76 88888.00 2010-05-31 00:23:18.000 151 30755.71 115.31 43629.79 88888.00 2010-05-31 00:23:19.000 151 30755.72 115.31 43629.79 88888.00 2010-05-31 00:23:20.000 151 30755.70 115.29 43629.82 53374.69 2010-05-31 00:23:21.000 151 30755.72 115.32 43629.84 88888.00 2010-05-31 00:23:22.000 151 30755.72 115.37 43629.85 88888.00 2010-05-31 00:23:23.000 151 30755.76 115.42 43629.86 88888.00 2010-05-31 00:23:24.000 151 30755.85 115.48 43629.74 88888.00 2010-05-31 00:23:25.000 151 30755.72 115.41 43629.87 53374.72 2010-05-31 00:23:26.000 151 30755.71 115.43 43629.91 88888.00 2010-05-31 00:23:27.000 151 30755.69 115.43 43629.92 88888.00 2010-05-31 00:23:28.000 151 30755.68 115.40 43629.95 88888.00 2010-05-31 00:23:29.000 151 30755.70 115.45 43629.90 88888.00 2010-05-31 00:23:30.000 151 30755.70 115.48 43629.89 53374.76 2010-05-31 00:23:31.000 151 30755.71 115.47 43629.91 88888.00 2010-05-31 00:23:32.000 151 30755.69 115.47 43629.91 88888.00 2010-05-31 00:23:33.000 151 30755.69 115.51 43629.92 88888.00 2010-05-31 00:23:34.000 151 30755.69 115.52 43629.93 88888.00 2010-05-31 00:23:35.000 151 30755.68 115.54 43629.94 53374.75 2010-05-31 00:23:36.000 151 30755.69 115.55 43629.98 88888.00 2010-05-31 00:23:37.000 151 30755.69 115.57 43629.95 88888.00 2010-05-31 00:23:38.000 151 30755.73 115.57 43629.92 88888.00 2010-05-31 00:23:39.000 151 30755.71 115.58 43629.92 88888.00 2010-05-31 00:23:40.000 151 30755.65 115.58 43629.89 53374.77 2010-05-31 00:23:41.000 151 30755.69 115.58 43629.87 88888.00 2010-05-31 00:23:42.000 151 30755.68 115.60 43629.84 88888.00 2010-05-31 00:23:43.000 151 30755.69 115.63 43629.82 88888.00 2010-05-31 00:23:44.000 151 30755.73 115.63 43629.86 88888.00 2010-05-31 00:23:45.000 151 30755.75 115.66 43629.88 53374.76 2010-05-31 00:23:46.000 151 30755.73 115.67 43629.89 88888.00 2010-05-31 00:23:47.000 151 30755.82 115.75 43629.83 88888.00 2010-05-31 00:23:48.000 151 30755.81 115.76 43629.73 88888.00 2010-05-31 00:23:49.000 151 30755.69 115.68 43629.89 88888.00 2010-05-31 00:23:50.000 151 30755.68 115.70 43629.93 53374.75 2010-05-31 00:23:51.000 151 30755.72 115.72 43629.92 88888.00 2010-05-31 00:23:52.000 151 30755.71 115.72 43629.92 88888.00 2010-05-31 00:23:53.000 151 30755.70 115.75 43629.93 88888.00 2010-05-31 00:23:54.000 151 30755.71 115.83 43629.91 88888.00 2010-05-31 00:23:55.000 151 30755.73 115.81 43629.86 53374.81 2010-05-31 00:23:56.000 151 30755.72 115.84 43629.85 88888.00 2010-05-31 00:23:57.000 151 30755.75 115.89 43629.90 88888.00 2010-05-31 00:23:58.000 151 30755.70 115.90 43629.88 88888.00 2010-05-31 00:23:59.000 151 30755.66 115.89 43629.88 88888.00 2010-05-31 00:24:00.000 151 30755.67 115.91 43629.88 53374.81 2010-05-31 00:24:01.000 151 30755.67 115.91 43629.93 88888.00 2010-05-31 00:24:02.000 151 30755.68 115.90 43629.90 88888.00 2010-05-31 00:24:03.000 151 30755.69 115.94 43629.93 88888.00 2010-05-31 00:24:04.000 151 30755.69 115.95 43629.92 88888.00 2010-05-31 00:24:05.000 151 30755.71 115.96 43629.86 53374.76 2010-05-31 00:24:06.000 151 30755.74 115.96 43629.85 88888.00 2010-05-31 00:24:07.000 151 30755.75 115.93 43629.81 88888.00 2010-05-31 00:24:08.000 151 30755.72 115.92 43629.83 88888.00 2010-05-31 00:24:09.000 151 30755.70 115.90 43629.87 88888.00 2010-05-31 00:24:10.000 151 30755.66 115.88 43629.91 53374.75 2010-05-31 00:24:11.000 151 30755.67 115.87 43629.89 88888.00 2010-05-31 00:24:12.000 151 30755.72 115.86 43629.88 88888.00 2010-05-31 00:24:13.000 151 30755.74 115.82 43629.85 88888.00 2010-05-31 00:24:14.000 151 30755.75 115.85 43629.83 88888.00 2010-05-31 00:24:15.000 151 30755.75 115.88 43629.83 53374.77 2010-05-31 00:24:16.000 151 30755.74 115.90 43629.84 88888.00 2010-05-31 00:24:17.000 151 30755.75 115.90 43629.91 88888.00 2010-05-31 00:24:18.000 151 30755.77 115.90 43629.92 88888.00 2010-05-31 00:24:19.000 151 30755.77 115.94 43629.86 88888.00 2010-05-31 00:24:20.000 151 30755.79 115.93 43629.86 53374.76 2010-05-31 00:24:21.000 151 30755.79 115.93 43629.88 88888.00 2010-05-31 00:24:22.000 151 30755.79 115.98 43629.87 88888.00 2010-05-31 00:24:23.000 151 30755.76 116.00 43629.88 88888.00 2010-05-31 00:24:24.000 151 30755.78 116.04 43629.88 88888.00 2010-05-31 00:24:25.000 151 30755.75 116.02 43629.90 53374.77 2010-05-31 00:24:26.000 151 30755.74 116.00 43629.86 88888.00 2010-05-31 00:24:27.000 151 30755.76 116.01 43629.90 88888.00 2010-05-31 00:24:28.000 151 30755.79 115.99 43629.84 88888.00 2010-05-31 00:24:29.000 151 30755.76 116.03 43629.85 88888.00 2010-05-31 00:24:30.000 151 30755.76 116.06 43629.83 53374.80 2010-05-31 00:24:31.000 151 30755.78 116.01 43629.87 88888.00 2010-05-31 00:24:32.000 151 30755.81 115.97 43629.85 88888.00 2010-05-31 00:24:33.000 151 30755.78 115.97 43629.82 88888.00 2010-05-31 00:24:34.000 151 30755.77 115.97 43629.83 88888.00 2010-05-31 00:24:35.000 151 30755.85 115.98 43629.83 53374.80 2010-05-31 00:24:36.000 151 30755.88 115.94 43629.84 88888.00 2010-05-31 00:24:37.000 151 30755.88 115.90 43629.79 88888.00 2010-05-31 00:24:38.000 151 30755.90 115.89 43629.82 88888.00 2010-05-31 00:24:39.000 151 30755.89 115.88 43629.85 88888.00 2010-05-31 00:24:40.000 151 30755.88 115.89 43629.89 53374.83 2010-05-31 00:24:41.000 151 30755.89 115.87 43629.89 88888.00 2010-05-31 00:24:42.000 151 30755.93 115.84 43629.85 88888.00 2010-05-31 00:24:43.000 151 30755.95 115.86 43629.85 88888.00 2010-05-31 00:24:44.000 151 30755.92 115.82 43629.86 88888.00 2010-05-31 00:24:45.000 151 30755.92 115.80 43629.85 53374.80 2010-05-31 00:24:46.000 151 30755.93 115.80 43629.87 88888.00 2010-05-31 00:24:47.000 151 30755.95 115.78 43629.84 88888.00 2010-05-31 00:24:48.000 151 30755.94 115.78 43629.82 88888.00 2010-05-31 00:24:49.000 151 30755.93 115.82 43629.83 88888.00 2010-05-31 00:24:50.000 151 30755.92 115.82 43629.78 53374.77 2010-05-31 00:24:51.000 151 30755.93 115.81 43629.79 88888.00 2010-05-31 00:24:52.000 151 30755.92 115.86 43629.78 88888.00 2010-05-31 00:24:53.000 151 30755.95 115.91 43629.79 88888.00 2010-05-31 00:24:54.000 151 30755.93 115.90 43629.82 88888.00 2010-05-31 00:24:55.000 151 30755.93 115.93 43629.85 53374.81 2010-05-31 00:24:56.000 151 30755.95 115.95 43629.89 88888.00 2010-05-31 00:24:57.000 151 30755.96 116.00 43629.88 88888.00 2010-05-31 00:24:58.000 151 30756.01 116.01 43629.74 88888.00 2010-05-31 00:24:59.000 151 30755.94 115.93 43629.83 88888.00 2010-05-31 00:25:00.000 151 30755.96 115.93 43629.90 53374.89 2010-05-31 00:25:01.000 151 30755.94 115.94 43629.92 88888.00 2010-05-31 00:25:02.000 151 30755.94 115.93 43629.95 88888.00 2010-05-31 00:25:03.000 151 30755.93 115.94 43629.94 88888.00 2010-05-31 00:25:04.000 151 30755.93 115.95 43629.93 88888.00 2010-05-31 00:25:05.000 151 30755.93 115.94 43629.90 53374.84 2010-05-31 00:25:06.000 151 30755.96 115.92 43629.85 88888.00 2010-05-31 00:25:07.000 151 30755.97 115.94 43629.81 88888.00 2010-05-31 00:25:08.000 151 30755.93 115.94 43629.83 88888.00 2010-05-31 00:25:09.000 151 30755.96 115.93 43629.86 88888.00 2010-05-31 00:25:10.000 151 30755.97 115.92 43629.91 53374.86 2010-05-31 00:25:11.000 151 30755.97 115.89 43629.90 88888.00 2010-05-31 00:25:12.000 151 30755.98 115.91 43629.88 88888.00 2010-05-31 00:25:13.000 151 30756.03 115.91 43629.88 88888.00 2010-05-31 00:25:14.000 151 30756.06 115.95 43629.91 88888.00 2010-05-31 00:25:15.000 151 30756.04 115.95 43629.91 53374.92 2010-05-31 00:25:16.000 151 30756.03 115.92 43629.84 88888.00 2010-05-31 00:25:17.000 151 30756.02 115.90 43629.79 88888.00 2010-05-31 00:25:18.000 151 30756.02 115.93 43629.78 88888.00 2010-05-31 00:25:19.000 151 30756.02 115.98 43629.77 88888.00 2010-05-31 00:25:20.000 151 30755.97 115.96 43629.76 53374.89 2010-05-31 00:25:21.000 151 30755.99 115.92 43629.75 88888.00 2010-05-31 00:25:22.000 151 30756.01 115.92 43629.78 88888.00 2010-05-31 00:25:23.000 151 30756.00 115.89 43629.81 88888.00 2010-05-31 00:25:24.000 151 30756.02 115.89 43629.79 88888.00 2010-05-31 00:25:25.000 151 30756.03 115.92 43629.78 53374.85 2010-05-31 00:25:26.000 151 30756.07 115.91 43629.77 88888.00 2010-05-31 00:25:27.000 151 30756.07 115.92 43629.76 88888.00 2010-05-31 00:25:28.000 151 30756.10 115.90 43629.72 88888.00 2010-05-31 00:25:29.000 151 30756.07 115.87 43629.76 88888.00 2010-05-31 00:25:30.000 151 30756.07 115.86 43629.74 53374.83 2010-05-31 00:25:31.000 151 30756.13 115.85 43629.76 88888.00 2010-05-31 00:25:32.000 151 30756.17 115.90 43629.71 88888.00 2010-05-31 00:25:33.000 151 30756.09 115.85 43629.70 88888.00 2010-05-31 00:25:34.000 151 30756.12 115.83 43629.71 88888.00 2010-05-31 00:25:35.000 151 30756.14 115.83 43629.71 53374.92 2010-05-31 00:25:36.000 151 30756.18 115.81 43629.74 88888.00 2010-05-31 00:25:37.000 151 30756.18 115.76 43629.83 88888.00 2010-05-31 00:25:38.000 151 30756.19 115.78 43629.90 88888.00 2010-05-31 00:25:39.000 151 30756.21 115.76 43629.88 88888.00 2010-05-31 00:25:40.000 151 30756.25 115.74 43629.85 53374.98 2010-05-31 00:25:41.000 151 30756.25 115.70 43629.86 88888.00 2010-05-31 00:25:42.000 151 30756.27 115.75 43629.83 88888.00 2010-05-31 00:25:43.000 151 30756.24 115.82 43629.83 88888.00 2010-05-31 00:25:44.000 151 30756.25 115.80 43629.79 88888.00 2010-05-31 00:25:45.000 151 30756.26 115.77 43629.79 53374.98 2010-05-31 00:25:46.000 151 30756.29 115.80 43629.83 88888.00 2010-05-31 00:25:47.000 151 30756.29 115.77 43629.84 88888.00 2010-05-31 00:25:48.000 151 30756.30 115.79 43629.83 88888.00 2010-05-31 00:25:49.000 151 30756.30 115.76 43629.83 88888.00 2010-05-31 00:25:50.000 151 30756.32 115.73 43629.88 53375.03 2010-05-31 00:25:51.000 151 30756.31 115.76 43629.86 88888.00 2010-05-31 00:25:52.000 151 30756.35 115.77 43629.85 88888.00 2010-05-31 00:25:53.000 151 30756.38 115.74 43629.86 88888.00 2010-05-31 00:25:54.000 151 30756.40 115.73 43629.90 88888.00 2010-05-31 00:25:55.000 151 30756.40 115.74 43629.92 53375.06 2010-05-31 00:25:56.000 151 30756.35 115.72 43629.93 88888.00 2010-05-31 00:25:57.000 151 30756.34 115.76 43629.93 88888.00 2010-05-31 00:25:58.000 151 30756.35 115.77 43629.89 88888.00 2010-05-31 00:25:59.000 151 30756.35 115.72 43629.84 88888.00 2010-05-31 00:26:00.000 151 30756.32 115.66 43629.86 53375.07 2010-05-31 00:26:01.000 151 30756.36 115.61 43629.81 88888.00 2010-05-31 00:26:02.000 151 30756.37 115.59 43629.80 88888.00 2010-05-31 00:26:03.000 151 30756.37 115.57 43629.81 88888.00 2010-05-31 00:26:04.000 151 30756.38 115.56 43629.78 88888.00 2010-05-31 00:26:05.000 151 30756.35 115.55 43629.77 53375.06 2010-05-31 00:26:06.000 151 30756.35 115.56 43629.79 88888.00 2010-05-31 00:26:07.000 151 30756.28 115.51 43629.92 88888.00 2010-05-31 00:26:08.000 151 30756.31 115.52 43630.02 88888.00 2010-05-31 00:26:09.000 151 30756.38 115.57 43629.92 88888.00 2010-05-31 00:26:10.000 151 30756.36 115.60 43629.88 53375.08 2010-05-31 00:26:11.000 151 30756.36 115.59 43629.86 88888.00 2010-05-31 00:26:12.000 151 30756.40 115.58 43629.90 88888.00 2010-05-31 00:26:13.000 151 30756.39 115.61 43629.87 88888.00 2010-05-31 00:26:14.000 151 30756.42 115.58 43629.81 88888.00 2010-05-31 00:26:15.000 151 30756.41 115.57 43629.79 53375.04 2010-05-31 00:26:16.000 151 30756.38 115.55 43629.77 88888.00 2010-05-31 00:26:17.000 151 30756.37 115.54 43629.81 88888.00 2010-05-31 00:26:18.000 151 30756.37 115.50 43629.83 88888.00 2010-05-31 00:26:19.000 151 30756.38 115.49 43629.86 88888.00 2010-05-31 00:26:20.000 151 30756.37 115.46 43629.86 53375.07 2010-05-31 00:26:21.000 151 30756.36 115.41 43629.88 88888.00 2010-05-31 00:26:22.000 151 30756.35 115.37 43629.83 88888.00 2010-05-31 00:26:23.000 151 30756.34 115.36 43629.81 88888.00 2010-05-31 00:26:24.000 151 30756.36 115.35 43629.83 88888.00 2010-05-31 00:26:25.000 151 30756.35 115.31 43629.77 53375.05 2010-05-31 00:26:26.000 151 30756.37 115.35 43629.77 88888.00 2010-05-31 00:26:27.000 151 30756.38 115.44 43629.78 88888.00 2010-05-31 00:26:28.000 151 30756.38 115.46 43629.78 88888.00 2010-05-31 00:26:29.000 151 30756.38 115.45 43629.82 88888.00 2010-05-31 00:26:30.000 151 30756.36 115.39 43629.84 53375.06 2010-05-31 00:26:31.000 151 30756.35 115.35 43629.79 88888.00 2010-05-31 00:26:32.000 151 30756.38 115.34 43629.77 88888.00 2010-05-31 00:26:33.000 151 30756.37 115.33 43629.77 88888.00 2010-05-31 00:26:34.000 151 30756.34 115.34 43629.77 88888.00 2010-05-31 00:26:35.000 151 30756.36 115.34 43629.80 53375.05 2010-05-31 00:26:36.000 151 30756.34 115.32 43629.81 88888.00 2010-05-31 00:26:37.000 151 30756.35 115.30 43629.86 88888.00 2010-05-31 00:26:38.000 151 30756.35 115.26 43629.88 88888.00 2010-05-31 00:26:39.000 151 30756.31 115.27 43629.90 88888.00 2010-05-31 00:26:40.000 151 30756.31 115.25 43629.90 53375.07 2010-05-31 00:26:41.000 151 30756.35 115.23 43629.85 88888.00 2010-05-31 00:26:42.000 151 30756.34 115.22 43629.85 88888.00 2010-05-31 00:26:43.000 151 30756.35 115.23 43629.84 88888.00 2010-05-31 00:26:44.000 151 30756.34 115.21 43629.85 88888.00 2010-05-31 00:26:45.000 151 30756.38 115.19 43629.85 53375.07 2010-05-31 00:26:46.000 151 30756.41 115.14 43629.82 88888.00 2010-05-31 00:26:47.000 151 30756.43 115.13 43629.87 88888.00 2010-05-31 00:26:48.000 151 30756.44 115.10 43629.89 88888.00 2010-05-31 00:26:49.000 151 30756.46 115.08 43629.85 88888.00 2010-05-31 00:26:50.000 151 30756.43 115.06 43629.86 53375.09 2010-05-31 00:26:51.000 151 30756.46 115.08 43629.87 88888.00 2010-05-31 00:26:52.000 151 30756.47 115.04 43629.85 88888.00 2010-05-31 00:26:53.000 151 30756.49 114.99 43629.91 88888.00 2010-05-31 00:26:54.000 151 30756.48 114.92 43629.86 88888.00 2010-05-31 00:26:55.000 151 30756.50 114.87 43629.88 53375.14 2010-05-31 00:26:56.000 151 30756.56 114.86 43629.86 88888.00 2010-05-31 00:26:57.000 151 30756.54 114.82 43629.82 88888.00 2010-05-31 00:26:58.000 151 30756.50 114.77 43629.78 88888.00 2010-05-31 00:26:59.000 151 30756.52 114.73 43629.74 88888.00 2010-05-31 00:27:00.000 151 30756.54 114.69 43629.71 53375.15 2010-05-31 00:27:01.000 151 30756.55 114.66 43629.70 88888.00 2010-05-31 00:27:02.000 151 30756.54 114.66 43629.70 88888.00 2010-05-31 00:27:03.000 151 30756.53 114.65 43629.74 88888.00 2010-05-31 00:27:04.000 151 30756.54 114.65 43629.79 88888.00 2010-05-31 00:27:05.000 151 30756.58 114.64 43629.77 53375.17 2010-05-31 00:27:06.000 151 30756.56 114.67 43629.73 88888.00 2010-05-31 00:27:07.000 151 30756.58 114.68 43629.70 88888.00 2010-05-31 00:27:08.000 151 30756.59 114.65 43629.75 88888.00 2010-05-31 00:27:09.000 151 30756.58 114.63 43629.74 88888.00 2010-05-31 00:27:10.000 151 30756.62 114.63 43629.80 53375.19 2010-05-31 00:27:11.000 151 30756.64 114.65 43629.78 88888.00 2010-05-31 00:27:12.000 151 30756.65 114.64 43629.78 88888.00 2010-05-31 00:27:13.000 151 30756.68 114.64 43629.85 88888.00 2010-05-31 00:27:14.000 151 30756.67 114.62 43629.83 88888.00 2010-05-31 00:27:15.000 151 30756.67 114.62 43629.81 53375.26 2010-05-31 00:27:16.000 151 30756.67 114.64 43629.82 88888.00 2010-05-31 00:27:17.000 151 30756.68 114.60 43629.85 88888.00 2010-05-31 00:27:18.000 151 30756.68 114.58 43629.88 88888.00 2010-05-31 00:27:19.000 151 30756.67 114.55 43629.86 88888.00 2010-05-31 00:27:20.000 151 30756.68 114.59 43629.86 53375.30 2010-05-31 00:27:21.000 151 30756.69 114.57 43629.85 88888.00 2010-05-31 00:27:22.000 151 30756.70 114.53 43629.80 88888.00 2010-05-31 00:27:23.000 151 30756.69 114.51 43629.81 88888.00 2010-05-31 00:27:24.000 151 30756.72 114.52 43629.82 88888.00 2010-05-31 00:27:25.000 151 30756.72 114.52 43629.82 53375.30 2010-05-31 00:27:26.000 151 30756.75 114.47 43629.85 88888.00 2010-05-31 00:27:27.000 151 30756.74 114.49 43629.86 88888.00 2010-05-31 00:27:28.000 151 30756.77 114.42 43629.86 88888.00 2010-05-31 00:27:29.000 151 30756.74 114.38 43629.83 88888.00 2010-05-31 00:27:30.000 151 30756.74 114.42 43629.86 53375.34 2010-05-31 00:27:31.000 151 30756.73 114.44 43629.84 88888.00 2010-05-31 00:27:32.000 151 30756.75 114.44 43629.88 88888.00 2010-05-31 00:27:33.000 151 30756.75 114.44 43629.90 88888.00 2010-05-31 00:27:34.000 151 30756.78 114.44 43629.94 88888.00 2010-05-31 00:27:35.000 151 30756.77 114.43 43629.91 53375.34 2010-05-31 00:27:36.000 151 30756.75 114.40 43629.88 88888.00 2010-05-31 00:27:37.000 151 30756.72 114.39 43629.86 88888.00 2010-05-31 00:27:38.000 151 30756.75 114.37 43629.85 88888.00 2010-05-31 00:27:39.000 151 30756.75 114.37 43629.85 88888.00 2010-05-31 00:27:40.000 151 30756.73 114.36 43629.86 53375.33 2010-05-31 00:27:41.000 151 30756.72 114.32 43629.86 88888.00 2010-05-31 00:27:42.000 151 30756.73 114.27 43629.88 88888.00 2010-05-31 00:27:43.000 151 30756.75 114.28 43629.90 88888.00 2010-05-31 00:27:44.000 151 30756.71 114.29 43629.88 88888.00 2010-05-31 00:27:45.000 151 30756.71 114.30 43629.91 53375.31 2010-05-31 00:27:46.000 151 30756.74 114.30 43629.89 88888.00 2010-05-31 00:27:47.000 151 30756.72 114.23 43629.89 88888.00 2010-05-31 00:27:48.000 151 30756.75 114.21 43629.86 88888.00 2010-05-31 00:27:49.000 151 30756.73 114.20 43629.88 88888.00 2010-05-31 00:27:50.000 151 30756.70 114.18 43629.88 53375.31 2010-05-31 00:27:51.000 151 30756.71 114.13 43629.82 88888.00 2010-05-31 00:27:52.000 151 30756.72 114.05 43629.80 88888.00 2010-05-31 00:27:53.000 151 30756.74 114.05 43629.83 88888.00 2010-05-31 00:27:54.000 151 30756.73 113.99 43629.84 88888.00 2010-05-31 00:27:55.000 151 30756.72 113.98 43629.86 53375.30 2010-05-31 00:27:56.000 151 30756.74 114.01 43629.88 88888.00 2010-05-31 00:27:57.000 151 30756.79 113.97 43629.87 88888.00 2010-05-31 00:27:58.000 151 30756.79 113.95 43629.90 88888.00 2010-05-31 00:27:59.000 151 30756.80 113.93 43629.92 88888.00 2010-05-31 00:28:00.000 151 30756.80 113.95 43629.93 53375.28 2010-05-31 00:28:01.000 151 30756.82 113.93 43629.91 88888.00 2010-05-31 00:28:02.000 151 30756.84 113.91 43629.87 88888.00 2010-05-31 00:28:03.000 151 30756.87 113.93 43629.85 88888.00 2010-05-31 00:28:04.000 151 30756.89 113.92 43629.87 88888.00 2010-05-31 00:28:05.000 151 30756.88 113.95 43629.91 53375.31 2010-05-31 00:28:06.000 151 30756.91 113.95 43629.91 88888.00 2010-05-31 00:28:07.000 151 30756.92 113.94 43629.96 88888.00 2010-05-31 00:28:08.000 151 30756.94 113.94 43629.94 88888.00 2010-05-31 00:28:09.000 151 30756.95 113.96 43629.94 88888.00 2010-05-31 00:28:10.000 151 30756.94 114.00 43629.95 53375.39 2010-05-31 00:28:11.000 151 30756.94 113.98 43629.95 88888.00 2010-05-31 00:28:12.000 151 30756.96 113.96 43629.98 88888.00 2010-05-31 00:28:13.000 151 30756.95 113.95 43629.96 88888.00 2010-05-31 00:28:14.000 151 30756.97 113.92 43629.94 88888.00 2010-05-31 00:28:15.000 151 30756.97 113.96 43629.97 53375.47 2010-05-31 00:28:16.000 151 30757.00 113.92 43629.95 88888.00 2010-05-31 00:28:17.000 151 30756.98 113.89 43629.97 88888.00 2010-05-31 00:28:18.000 151 30756.96 113.85 43630.01 88888.00 2010-05-31 00:28:19.000 151 30756.95 113.86 43629.98 88888.00 2010-05-31 00:28:20.000 151 30756.95 113.90 43629.90 53375.45 2010-05-31 00:28:21.000 151 30756.93 113.91 43629.89 88888.00 2010-05-31 00:28:22.000 151 30756.89 113.92 43629.85 88888.00 2010-05-31 00:28:23.000 151 30756.93 113.94 43629.87 88888.00 2010-05-31 00:28:24.000 151 30756.91 113.97 43629.89 88888.00 2010-05-31 00:28:25.000 151 30756.92 113.99 43629.89 53375.41 2010-05-31 00:28:26.000 151 30756.95 114.02 43629.86 88888.00 2010-05-31 00:28:27.000 151 30756.97 114.00 43629.87 88888.00 2010-05-31 00:28:28.000 151 30756.97 113.99 43629.91 88888.00 2010-05-31 00:28:29.000 151 30757.02 114.00 43629.92 88888.00 2010-05-31 00:28:30.000 151 30757.04 113.99 43629.90 53375.48 2010-05-31 00:28:31.000 151 30757.04 113.94 43629.86 88888.00 2010-05-31 00:28:32.000 151 30757.04 113.87 43629.81 88888.00 2010-05-31 00:28:33.000 151 30757.06 113.85 43629.81 88888.00 2010-05-31 00:28:34.000 151 30757.07 113.82 43629.82 88888.00 2010-05-31 00:28:35.000 151 30757.07 113.83 43629.85 53375.46 2010-05-31 00:28:36.000 151 30757.07 113.78 43629.81 88888.00 2010-05-31 00:28:37.000 151 30757.08 113.79 43629.80 88888.00 2010-05-31 00:28:38.000 151 30757.05 113.76 43629.82 88888.00 2010-05-31 00:28:39.000 151 30757.03 113.76 43629.82 88888.00 2010-05-31 00:28:40.000 151 30757.03 113.75 43629.82 53375.46 2010-05-31 00:28:41.000 151 30757.03 113.78 43629.81 88888.00 2010-05-31 00:28:42.000 151 30757.06 113.76 43629.83 88888.00 2010-05-31 00:28:43.000 151 30757.06 113.76 43629.88 88888.00 2010-05-31 00:28:44.000 151 30757.06 113.77 43629.83 88888.00 2010-05-31 00:28:45.000 151 30757.10 113.74 43629.79 53375.51 2010-05-31 00:28:46.000 151 30757.12 113.72 43629.84 88888.00 2010-05-31 00:28:47.000 151 30757.13 113.69 43629.83 88888.00 2010-05-31 00:28:48.000 151 30757.16 113.67 43629.85 88888.00 2010-05-31 00:28:49.000 151 30757.17 113.64 43629.83 88888.00 2010-05-31 00:28:50.000 151 30757.19 113.59 43629.79 53375.57 2010-05-31 00:28:51.000 151 30757.24 113.59 43629.77 88888.00 2010-05-31 00:28:52.000 151 30757.22 113.53 43629.73 88888.00 2010-05-31 00:28:53.000 151 30757.20 113.47 43629.70 88888.00 2010-05-31 00:28:54.000 151 30757.11 113.42 43629.79 88888.00 2010-05-31 00:28:55.000 151 30757.10 113.37 43629.83 53375.49 2010-05-31 00:28:56.000 151 30757.07 113.36 43629.80 88888.00 2010-05-31 00:28:57.000 151 30757.07 113.34 43629.75 88888.00 2010-05-31 00:28:58.000 151 30757.04 113.36 43629.78 88888.00 2010-05-31 00:28:59.000 151 30757.07 113.37 43629.82 88888.00 2010-05-31 00:29:00.000 151 30757.05 113.38 43629.85 53375.45 2010-05-31 00:29:01.000 151 30757.05 113.41 43629.86 88888.00 2010-05-31 00:29:02.000 151 30757.07 113.43 43629.83 88888.00 2010-05-31 00:29:03.000 151 30757.19 113.50 43629.77 88888.00 2010-05-31 00:29:04.000 151 30757.14 113.40 43629.84 88888.00 2010-05-31 00:29:05.000 151 30757.15 113.34 43629.87 53375.53 2010-05-31 00:29:06.000 151 30757.18 113.29 43629.84 88888.00 2010-05-31 00:29:07.000 151 30757.21 113.27 43629.83 88888.00 2010-05-31 00:29:08.000 151 30757.19 113.20 43629.83 88888.00 2010-05-31 00:29:09.000 151 30757.22 113.15 43629.79 88888.00 2010-05-31 00:29:10.000 151 30757.20 113.11 43629.70 53375.58 2010-05-31 00:29:11.000 151 30757.17 113.07 43629.70 88888.00 2010-05-31 00:29:12.000 151 30757.18 113.05 43629.73 88888.00 2010-05-31 00:29:13.000 151 30757.17 113.03 43629.81 88888.00 2010-05-31 00:29:14.000 151 30757.21 113.07 43629.83 88888.00 2010-05-31 00:29:15.000 151 30757.18 113.05 43629.82 53375.55 2010-05-31 00:29:16.000 151 30757.18 113.10 43629.80 88888.00 2010-05-31 00:29:17.000 151 30757.15 113.07 43629.78 88888.00 2010-05-31 00:29:18.000 151 30757.13 113.05 43629.80 88888.00 2010-05-31 00:29:19.000 151 30757.12 113.10 43629.81 88888.00 2010-05-31 00:29:20.000 151 30757.12 113.12 43629.83 53375.59 2010-05-31 00:29:21.000 151 30757.14 113.15 43629.80 88888.00 2010-05-31 00:29:22.000 151 30757.13 113.14 43629.80 88888.00 2010-05-31 00:29:23.000 151 30757.17 113.12 43629.77 88888.00 2010-05-31 00:29:24.000 151 30757.14 113.07 43629.71 88888.00 2010-05-31 00:29:25.000 151 30757.11 113.06 43629.71 53375.52 2010-05-31 00:29:26.000 151 30757.10 113.05 43629.75 88888.00 2010-05-31 00:29:27.000 151 30757.13 113.10 43629.74 88888.00 2010-05-31 00:29:28.000 151 30757.09 113.03 43629.79 88888.00 2010-05-31 00:29:29.000 151 30757.08 113.02 43629.79 88888.00 2010-05-31 00:29:30.000 151 30757.08 113.01 43629.81 53375.49 2010-05-31 00:29:31.000 151 30757.07 112.99 43629.78 88888.00 2010-05-31 00:29:32.000 151 30757.07 113.00 43629.78 88888.00 2010-05-31 00:29:33.000 151 30757.05 113.01 43629.76 88888.00 2010-05-31 00:29:34.000 151 30757.10 113.06 43629.72 88888.00 2010-05-31 00:29:35.000 151 30757.03 113.01 43629.74 53375.48 2010-05-31 00:29:36.000 151 30756.99 113.02 43629.79 88888.00 2010-05-31 00:29:37.000 151 30757.02 113.04 43629.77 88888.00 2010-05-31 00:29:38.000 151 30757.00 113.11 43629.84 88888.00 2010-05-31 00:29:39.000 151 30757.01 113.02 43629.86 88888.00 2010-05-31 00:29:40.000 151 30757.07 113.01 43629.80 53375.53 2010-05-31 00:29:41.000 151 30757.07 113.02 43629.75 88888.00 2010-05-31 00:29:42.000 151 30757.08 113.04 43629.78 88888.00 2010-05-31 00:29:43.000 151 30757.08 113.07 43629.84 88888.00 2010-05-31 00:29:44.000 151 30757.09 113.03 43629.82 88888.00 2010-05-31 00:29:45.000 151 30757.15 113.02 43629.79 53375.52 2010-05-31 00:29:46.000 151 30757.16 113.08 43629.79 88888.00 2010-05-31 00:29:47.000 151 30757.20 113.06 43629.81 88888.00 2010-05-31 00:29:48.000 151 30757.21 112.99 43629.82 88888.00 2010-05-31 00:29:49.000 151 30757.18 112.96 43629.82 88888.00 2010-05-31 00:29:50.000 151 30757.15 112.94 43629.80 53375.60 2010-05-31 00:29:51.000 151 30757.13 112.89 43629.74 88888.00 2010-05-31 00:29:52.000 151 30757.13 112.89 43629.71 88888.00 2010-05-31 00:29:53.000 151 30757.10 112.86 43629.72 88888.00 2010-05-31 00:29:54.000 151 30757.05 112.80 43629.75 88888.00 2010-05-31 00:29:55.000 151 30756.95 112.70 43629.87 53375.47 2010-05-31 00:29:56.000 151 30756.98 112.82 43629.83 88888.00 2010-05-31 00:29:57.000 151 30756.98 112.91 43629.73 88888.00 2010-05-31 00:29:58.000 151 30756.96 112.94 43629.71 88888.00 2010-05-31 00:29:59.000 151 30756.94 112.95 43629.70 88888.00 2010-05-31 00:30:00.000 151 30756.95 112.97 43629.77 53375.44 2010-05-31 00:30:01.000 151 30756.98 113.02 43629.79 88888.00 2010-05-31 00:30:02.000 151 30756.98 113.02 43629.81 88888.00 2010-05-31 00:30:03.000 151 30756.99 112.99 43629.79 88888.00 2010-05-31 00:30:04.000 151 30756.97 113.02 43629.78 88888.00 2010-05-31 00:30:05.000 151 30756.97 113.01 43629.77 53375.43 2010-05-31 00:30:06.000 151 30756.97 112.92 43629.71 88888.00 2010-05-31 00:30:07.000 151 30756.97 112.94 43629.69 88888.00 2010-05-31 00:30:08.000 151 30756.97 112.95 43629.70 88888.00 2010-05-31 00:30:09.000 151 30756.96 112.93 43629.74 88888.00 2010-05-31 00:30:10.000 151 30756.97 112.92 43629.74 53375.42 2010-05-31 00:30:11.000 151 30756.99 112.89 43629.77 88888.00 2010-05-31 00:30:12.000 151 30756.96 112.88 43629.77 88888.00 2010-05-31 00:30:13.000 151 30757.01 112.95 43629.81 88888.00 2010-05-31 00:30:14.000 151 30757.02 112.92 43629.82 88888.00 2010-05-31 00:30:15.000 151 30757.03 112.94 43629.78 53375.41 2010-05-31 00:30:16.000 151 30757.02 112.98 43629.79 88888.00 2010-05-31 00:30:17.000 151 30757.03 113.01 43629.87 88888.00 2010-05-31 00:30:18.000 151 30757.03 113.00 43629.89 88888.00 2010-05-31 00:30:19.000 151 30757.07 113.03 43629.82 88888.00 2010-05-31 00:30:20.000 151 30757.07 113.08 43629.78 53375.50 2010-05-31 00:30:21.000 151 30757.08 113.04 43629.77 88888.00 2010-05-31 00:30:22.000 151 30757.06 113.03 43629.79 88888.00 2010-05-31 00:30:23.000 151 30757.04 113.06 43629.85 88888.00 2010-05-31 00:30:24.000 151 30757.07 113.11 43629.79 88888.00 2010-05-31 00:30:25.000 151 30757.12 113.18 43629.64 53375.51 2010-05-31 00:30:26.000 151 30757.06 113.12 43629.66 88888.00 2010-05-31 00:30:27.000 151 30757.06 113.08 43629.75 88888.00 2010-05-31 00:30:28.000 151 30757.06 113.07 43629.77 88888.00 2010-05-31 00:30:29.000 151 30757.03 113.07 43629.81 88888.00 2010-05-31 00:30:30.000 151 30757.06 113.11 43629.84 53375.46 2010-05-31 00:30:31.000 151 30757.04 113.09 43629.83 88888.00 2010-05-31 00:30:32.000 151 30757.03 113.09 43629.79 88888.00 2010-05-31 00:30:33.000 151 30757.01 113.10 43629.80 88888.00 2010-05-31 00:30:34.000 151 30757.00 113.12 43629.81 88888.00 2010-05-31 00:30:35.000 151 30756.98 113.15 43629.80 53375.46 2010-05-31 00:30:36.000 151 30756.99 113.21 43629.80 88888.00 2010-05-31 00:30:37.000 151 30757.11 113.28 43629.71 88888.00 2010-05-31 00:30:38.000 151 30757.04 113.25 43629.78 88888.00 2010-05-31 00:30:39.000 151 30757.03 113.24 43629.79 88888.00 2010-05-31 00:30:40.000 151 30757.03 113.23 43629.79 53375.38 2010-05-31 00:30:41.000 151 30757.04 113.25 43629.82 88888.00 2010-05-31 00:30:42.000 151 30757.03 113.23 43629.80 88888.00 2010-05-31 00:30:43.000 151 30757.03 113.21 43629.77 88888.00 2010-05-31 00:30:44.000 151 30757.03 113.24 43629.74 88888.00 2010-05-31 00:30:45.000 151 30757.03 113.27 43629.71 53375.43 2010-05-31 00:30:46.000 151 30757.04 113.28 43629.68 88888.00 2010-05-31 00:30:47.000 151 30757.01 113.29 43629.66 88888.00 2010-05-31 00:30:48.000 151 30757.04 113.32 43629.67 88888.00 2010-05-31 00:30:49.000 151 30757.06 113.38 43629.68 88888.00 2010-05-31 00:30:50.000 151 30757.02 113.35 43629.76 53375.40 2010-05-31 00:30:51.000 151 30757.02 113.32 43629.81 88888.00 2010-05-31 00:30:52.000 151 30757.10 113.37 43629.71 88888.00 2010-05-31 00:30:53.000 151 30757.13 113.34 43629.70 88888.00 2010-05-31 00:30:54.000 151 30757.15 113.35 43629.69 88888.00 2010-05-31 00:30:55.000 151 30757.14 113.35 43629.73 53375.45 2010-05-31 00:30:56.000 151 30757.14 113.38 43629.75 88888.00 2010-05-31 00:30:57.000 151 30757.15 113.41 43629.73 88888.00 2010-05-31 00:30:58.000 151 30757.14 113.35 43629.71 88888.00 2010-05-31 00:30:59.000 151 30757.14 113.31 43629.70 88888.00 2010-05-31 00:31:00.000 151 30757.15 113.30 43629.69 53375.48 2010-05-31 00:31:01.000 151 30757.13 113.30 43629.68 88888.00 2010-05-31 00:31:02.000 151 30757.17 113.33 43629.66 88888.00 2010-05-31 00:31:03.000 151 30757.15 113.35 43629.68 88888.00 2010-05-31 00:31:04.000 151 30757.11 113.35 43629.67 88888.00 2010-05-31 00:31:05.000 151 30757.12 113.35 43629.68 53375.46 2010-05-31 00:31:06.000 151 30757.09 113.39 43629.66 88888.00 2010-05-31 00:31:07.000 151 30757.11 113.44 43629.66 88888.00 2010-05-31 00:31:08.000 151 30757.09 113.47 43629.71 88888.00 2010-05-31 00:31:09.000 151 30757.10 113.50 43629.73 88888.00 2010-05-31 00:31:10.000 151 30757.10 113.51 43629.72 53375.45 2010-05-31 00:31:11.000 151 30757.10 113.57 43629.74 88888.00 2010-05-31 00:31:12.000 151 30757.11 113.59 43629.76 88888.00 2010-05-31 00:31:13.000 151 30757.12 113.61 43629.77 88888.00 2010-05-31 00:31:14.000 151 30757.14 113.56 43629.74 88888.00 2010-05-31 00:31:15.000 151 30757.16 113.52 43629.69 53375.46 2010-05-31 00:31:16.000 151 30757.16 113.50 43629.68 88888.00 2010-05-31 00:31:17.000 151 30757.17 113.49 43629.65 88888.00 2010-05-31 00:31:18.000 151 30757.14 113.48 43629.64 88888.00 2010-05-31 00:31:19.000 151 30757.12 113.39 43629.60 88888.00 2010-05-31 00:31:20.000 151 30757.15 113.38 43629.56 53375.43 2010-05-31 00:31:21.000 151 30757.17 113.37 43629.58 88888.00 2010-05-31 00:31:22.000 151 30757.17 113.37 43629.61 88888.00 2010-05-31 00:31:23.000 151 30757.18 113.32 43629.61 88888.00 2010-05-31 00:31:24.000 151 30757.19 113.29 43629.60 88888.00 2010-05-31 00:31:25.000 151 30757.23 113.31 43629.61 53375.45 2010-05-31 00:31:26.000 151 30757.20 113.33 43629.56 88888.00 2010-05-31 00:31:27.000 151 30757.17 113.35 43629.56 88888.00 2010-05-31 00:31:28.000 151 30757.14 113.36 43629.57 88888.00 2010-05-31 00:31:29.000 151 30757.11 113.42 43629.61 88888.00 2010-05-31 00:31:30.000 151 30757.09 113.47 43629.63 53375.40 2010-05-31 00:31:31.000 151 30757.08 113.47 43629.57 88888.00 2010-05-31 00:31:32.000 151 30757.06 113.48 43629.57 88888.00 2010-05-31 00:31:33.000 151 30757.03 113.54 43629.58 88888.00 2010-05-31 00:31:34.000 151 30757.03 113.59 43629.61 88888.00 2010-05-31 00:31:35.000 151 30757.04 113.64 43629.62 53375.31 2010-05-31 00:31:36.000 151 30756.99 113.66 43629.59 88888.00 2010-05-31 00:31:37.000 151 30756.96 113.70 43629.60 88888.00 2010-05-31 00:31:38.000 151 30756.99 113.69 43629.58 88888.00 2010-05-31 00:31:39.000 151 30756.99 113.70 43629.55 88888.00 2010-05-31 00:31:40.000 151 30756.98 113.67 43629.57 53375.30 2010-05-31 00:31:41.000 151 30756.97 113.68 43629.54 88888.00 2010-05-31 00:31:42.000 151 30756.98 113.70 43629.56 88888.00 2010-05-31 00:31:43.000 151 30756.97 113.67 43629.52 88888.00 2010-05-31 00:31:44.000 151 30756.99 113.65 43629.48 88888.00 2010-05-31 00:31:45.000 151 30756.99 113.71 43629.48 53375.29 2010-05-31 00:31:46.000 151 30757.00 113.70 43629.48 88888.00 2010-05-31 00:31:47.000 151 30757.00 113.69 43629.51 88888.00 2010-05-31 00:31:48.000 151 30757.01 113.73 43629.52 88888.00 2010-05-31 00:31:49.000 151 30757.03 113.77 43629.52 88888.00 2010-05-31 00:31:50.000 151 30757.03 113.79 43629.55 53375.26 2010-05-31 00:31:51.000 151 30757.04 113.83 43629.55 88888.00 2010-05-31 00:31:52.000 151 30757.04 113.83 43629.60 88888.00 2010-05-31 00:31:53.000 151 30757.04 113.83 43629.57 88888.00 2010-05-31 00:31:54.000 151 30757.05 113.84 43629.55 88888.00 2010-05-31 00:31:55.000 151 30757.07 113.84 43629.52 53375.27 2010-05-31 00:31:56.000 151 30757.10 113.85 43629.49 88888.00 2010-05-31 00:31:57.000 151 30757.12 113.84 43629.56 88888.00 2010-05-31 00:31:58.000 151 30757.10 113.86 43629.57 88888.00 2010-05-31 00:31:59.000 151 30757.09 113.84 43629.56 88888.00 2010-05-31 00:32:00.000 151 30757.07 113.79 43629.51 53375.30 2010-05-31 00:32:01.000 151 30757.10 113.79 43629.51 88888.00 2010-05-31 00:32:02.000 151 30757.13 113.83 43629.55 88888.00 2010-05-31 00:32:03.000 151 30757.16 113.79 43629.53 88888.00 2010-05-31 00:32:04.000 151 30757.15 113.78 43629.54 88888.00 2010-05-31 00:32:05.000 151 30757.16 113.77 43629.53 53375.34 2010-05-31 00:32:06.000 151 30757.17 113.78 43629.48 88888.00 2010-05-31 00:32:07.000 151 30757.15 113.76 43629.48 88888.00 2010-05-31 00:32:08.000 151 30757.13 113.77 43629.49 88888.00 2010-05-31 00:32:09.000 151 30757.11 113.78 43629.46 88888.00 2010-05-31 00:32:10.000 151 30757.12 113.81 43629.48 53375.33 2010-05-31 00:32:11.000 151 30757.13 113.87 43629.50 88888.00 2010-05-31 00:32:12.000 151 30757.12 113.88 43629.52 88888.00 2010-05-31 00:32:13.000 151 30757.12 113.92 43629.54 88888.00 2010-05-31 00:32:14.000 151 30757.14 113.96 43629.53 88888.00 2010-05-31 00:32:15.000 151 30757.15 113.97 43629.56 53375.33 2010-05-31 00:32:16.000 151 30757.15 113.94 43629.53 88888.00 2010-05-31 00:32:17.000 151 30757.15 113.95 43629.54 88888.00 2010-05-31 00:32:18.000 151 30757.17 113.93 43629.55 88888.00 2010-05-31 00:32:19.000 151 30757.15 113.89 43629.55 88888.00 2010-05-31 00:32:20.000 151 30757.15 113.88 43629.54 53375.34 2010-05-31 00:32:21.000 151 30757.15 113.84 43629.52 88888.00 2010-05-31 00:32:22.000 151 30757.17 113.76 43629.53 88888.00 2010-05-31 00:32:23.000 151 30757.16 113.79 43629.47 88888.00 2010-05-31 00:32:24.000 151 30757.16 113.84 43629.46 88888.00 2010-05-31 00:32:25.000 151 30757.17 113.85 43629.45 53375.29 2010-05-31 00:32:26.000 151 30757.17 113.83 43629.44 88888.00 2010-05-31 00:32:27.000 151 30757.15 113.81 43629.43 88888.00 2010-05-31 00:32:28.000 151 30757.16 113.83 43629.45 88888.00 2010-05-31 00:32:29.000 151 30757.17 113.85 43629.40 88888.00 2010-05-31 00:32:30.000 151 30757.20 113.83 43629.39 53375.28 2010-05-31 00:32:31.000 151 30757.19 113.81 43629.43 88888.00 2010-05-31 00:32:32.000 151 30757.20 113.88 43629.42 88888.00 2010-05-31 00:32:33.000 151 30757.20 113.90 43629.44 88888.00 2010-05-31 00:32:34.000 151 30757.13 113.89 43629.41 88888.00 2010-05-31 00:32:35.000 151 30757.10 113.85 43629.42 53375.27 2010-05-31 00:32:36.000 151 30757.11 113.84 43629.41 88888.00 2010-05-31 00:32:37.000 151 30757.08 113.84 43629.45 88888.00 2010-05-31 00:32:38.000 151 30757.10 113.83 43629.43 88888.00 2010-05-31 00:32:39.000 151 30757.09 113.86 43629.45 88888.00 2010-05-31 00:32:40.000 151 30757.08 113.85 43629.41 53375.21 2010-05-31 00:32:41.000 151 30757.09 113.85 43629.37 88888.00 2010-05-31 00:32:42.000 151 30757.05 113.84 43629.37 88888.00 2010-05-31 00:32:43.000 151 30757.06 113.83 43629.37 88888.00 2010-05-31 00:32:44.000 151 30757.07 113.85 43629.38 88888.00 2010-05-31 00:32:45.000 151 30757.08 113.84 43629.43 53375.17 2010-05-31 00:32:46.000 151 30757.07 113.84 43629.48 88888.00 2010-05-31 00:32:47.000 151 30757.10 113.83 43629.46 88888.00 2010-05-31 00:32:48.000 151 30757.10 113.83 43629.47 88888.00 2010-05-31 00:32:49.000 151 30757.06 113.84 43629.53 88888.00 2010-05-31 00:32:50.000 151 30757.06 113.81 43629.47 53375.25 2010-05-31 00:32:51.000 151 30757.09 113.76 43629.45 88888.00 2010-05-31 00:32:52.000 151 30757.10 113.73 43629.44 88888.00 2010-05-31 00:32:53.000 151 30757.07 113.68 43629.45 88888.00 2010-05-31 00:32:54.000 151 30757.06 113.68 43629.40 88888.00 2010-05-31 00:32:55.000 151 30757.05 113.68 43629.30 53375.16 2010-05-31 00:32:56.000 151 30757.02 113.67 43629.36 88888.00 2010-05-31 00:32:57.000 151 30756.99 113.68 43629.43 88888.00 2010-05-31 00:32:58.000 151 30757.01 113.71 43629.40 88888.00 2010-05-31 00:32:59.000 151 30757.03 113.72 43629.43 88888.00 2010-05-31 00:33:00.000 151 30757.03 113.74 43629.41 53375.13 2010-05-31 00:33:01.000 151 30757.04 113.74 43629.41 88888.00 2010-05-31 00:33:02.000 151 30757.07 113.74 43629.46 88888.00 2010-05-31 00:33:03.000 151 30757.10 113.76 43629.47 88888.00 2010-05-31 00:33:04.000 151 30757.11 113.77 43629.42 88888.00 2010-05-31 00:33:05.000 151 30757.07 113.72 43629.41 53375.19 2010-05-31 00:33:06.000 151 30757.05 113.70 43629.38 88888.00 2010-05-31 00:33:07.000 151 30757.05 113.68 43629.37 88888.00 2010-05-31 00:33:08.000 151 30757.02 113.61 43629.33 88888.00 2010-05-31 00:33:09.000 151 30756.98 113.59 43629.36 88888.00 2010-05-31 00:33:10.000 151 30756.97 113.61 43629.35 53375.16 2010-05-31 00:33:11.000 151 30756.97 113.61 43629.29 88888.00 2010-05-31 00:33:12.000 151 30756.97 113.62 43629.31 88888.00 2010-05-31 00:33:13.000 151 30756.94 113.62 43629.38 88888.00 2010-05-31 00:33:14.000 151 30756.97 113.64 43629.45 88888.00 2010-05-31 00:33:15.000 151 30756.98 113.68 43629.44 53375.07 2010-05-31 00:33:16.000 151 30757.02 113.67 43629.39 88888.00 2010-05-31 00:33:17.000 151 30757.03 113.64 43629.28 88888.00 2010-05-31 00:33:18.000 151 30757.07 113.63 43629.31 88888.00 2010-05-31 00:33:19.000 151 30757.00 113.56 43629.36 88888.00 2010-05-31 00:33:20.000 151 30756.97 113.54 43629.53 53375.14 2010-05-31 00:33:21.000 151 30757.06 113.61 43629.46 88888.00 2010-05-31 00:33:22.000 151 30757.00 113.57 43629.47 88888.00 2010-05-31 00:33:23.000 151 30756.98 113.64 43629.47 88888.00 2010-05-31 00:33:24.000 151 30756.99 113.68 43629.39 88888.00 2010-05-31 00:33:25.000 151 30756.98 113.67 43629.38 53375.22 2010-05-31 00:33:26.000 151 30756.99 113.70 43629.33 88888.00 2010-05-31 00:33:27.000 151 30756.98 113.70 43629.32 88888.00 2010-05-31 00:33:28.000 151 30757.00 113.73 43629.39 88888.00 2010-05-31 00:33:29.000 151 30757.01 113.75 43629.32 88888.00 2010-05-31 00:33:30.000 151 30756.99 113.76 43629.33 53375.12 2010-05-31 00:33:31.000 151 30756.99 113.82 43629.39 88888.00 2010-05-31 00:33:32.000 151 30757.00 113.87 43629.42 88888.00 2010-05-31 00:33:33.000 151 30757.00 113.86 43629.39 88888.00 2010-05-31 00:33:34.000 151 30756.99 113.80 43629.45 88888.00 2010-05-31 00:33:35.000 151 30756.94 113.81 43629.50 53375.16 2010-05-31 00:33:36.000 151 30756.94 113.79 43629.52 88888.00 2010-05-31 00:33:37.000 151 30756.95 113.76 43629.46 88888.00 2010-05-31 00:33:38.000 151 30756.97 113.79 43629.36 88888.00 2010-05-31 00:33:39.000 151 30756.97 113.75 43629.25 88888.00 2010-05-31 00:33:40.000 151 30756.90 113.69 43629.32 53375.13 2010-05-31 00:33:41.000 151 30756.93 113.67 43629.31 88888.00 2010-05-31 00:33:42.000 151 30756.98 113.66 43629.32 88888.00 2010-05-31 00:33:43.000 151 30756.97 113.68 43629.38 88888.00 2010-05-31 00:33:44.000 151 30756.99 113.67 43629.38 88888.00 2010-05-31 00:33:45.000 151 30756.98 113.64 43629.38 53375.05 2010-05-31 00:33:46.000 151 30756.99 113.63 43629.34 88888.00 2010-05-31 00:33:47.000 151 30757.02 113.62 43629.32 88888.00 2010-05-31 00:33:48.000 151 30757.04 113.61 43629.25 88888.00 2010-05-31 00:33:49.000 151 30757.00 113.56 43629.28 88888.00 2010-05-31 00:33:50.000 151 30756.97 113.53 43629.36 53375.09 2010-05-31 00:33:51.000 151 30756.98 113.51 43629.36 88888.00 2010-05-31 00:33:52.000 151 30756.98 113.50 43629.32 88888.00 2010-05-31 00:33:53.000 151 30756.97 113.49 43629.36 88888.00 2010-05-31 00:33:54.000 151 30756.99 113.45 43629.36 88888.00 2010-05-31 00:33:55.000 151 30756.98 113.45 43629.36 53375.11 2010-05-31 00:33:56.000 151 30757.00 113.42 43629.32 88888.00 2010-05-31 00:33:57.000 151 30757.01 113.40 43629.26 88888.00 2010-05-31 00:33:58.000 151 30757.04 113.38 43629.25 88888.00 2010-05-31 00:33:59.000 151 30757.02 113.36 43629.29 88888.00 2010-05-31 00:34:00.000 151 30756.99 113.33 43629.26 53375.03 2010-05-31 00:34:01.000 151 30757.02 113.32 43629.22 88888.00 2010-05-31 00:34:02.000 151 30757.02 113.36 43629.26 88888.00 2010-05-31 00:34:03.000 151 30757.03 113.33 43629.30 88888.00 2010-05-31 00:34:04.000 151 30757.02 113.33 43629.27 88888.00 2010-05-31 00:34:05.000 151 30757.07 113.31 43629.31 53375.09 2010-05-31 00:34:06.000 151 30757.09 113.23 43629.35 88888.00 2010-05-31 00:34:07.000 151 30757.07 113.22 43629.33 88888.00 2010-05-31 00:34:08.000 151 30757.08 113.22 43629.27 88888.00 2010-05-31 00:34:09.000 151 30757.09 113.19 43629.23 88888.00 2010-05-31 00:34:10.000 151 30757.09 113.24 43629.26 53375.11 2010-05-31 00:34:11.000 151 30757.08 113.25 43629.28 88888.00 2010-05-31 00:34:12.000 151 30757.10 113.27 43629.32 88888.00 2010-05-31 00:34:13.000 151 30757.10 113.29 43629.38 88888.00 2010-05-31 00:34:14.000 151 30757.15 113.32 43629.37 88888.00 2010-05-31 00:34:15.000 151 30757.14 113.32 43629.34 53375.15 2010-05-31 00:34:16.000 151 30757.15 113.35 43629.34 88888.00 2010-05-31 00:34:17.000 151 30757.14 113.39 43629.41 88888.00 2010-05-31 00:34:18.000 151 30757.14 113.42 43629.40 88888.00 2010-05-31 00:34:19.000 151 30757.15 113.37 43629.38 88888.00 2010-05-31 00:34:20.000 151 30757.13 113.35 43629.34 53375.26 2010-05-31 00:34:21.000 151 30757.10 113.32 43629.35 88888.00 2010-05-31 00:34:22.000 151 30757.12 113.30 43629.32 88888.00 2010-05-31 00:34:23.000 151 30757.14 113.23 43629.28 88888.00 2010-05-31 00:34:24.000 151 30757.12 113.27 43629.25 88888.00 2010-05-31 00:34:25.000 151 30757.12 113.28 43629.28 53375.17 2010-05-31 00:34:26.000 151 30757.14 113.24 43629.28 88888.00 2010-05-31 00:34:27.000 151 30757.11 113.17 43629.24 88888.00 2010-05-31 00:34:28.000 151 30757.08 113.16 43629.27 88888.00 2010-05-31 00:34:29.000 151 30757.10 113.20 43629.29 88888.00 2010-05-31 00:34:30.000 151 30757.11 113.20 43629.32 53375.18 2010-05-31 00:34:31.000 151 30757.07 113.19 43629.33 88888.00 2010-05-31 00:34:32.000 151 30757.04 113.17 43629.33 88888.00 2010-05-31 00:34:33.000 151 30757.06 113.22 43629.26 88888.00 2010-05-31 00:34:34.000 151 30757.07 113.24 43629.25 88888.00 2010-05-31 00:34:35.000 151 30757.06 113.25 43629.21 53375.15 2010-05-31 00:34:36.000 151 30757.05 113.20 43629.20 88888.00 2010-05-31 00:34:37.000 151 30757.02 113.20 43629.21 88888.00 2010-05-31 00:34:38.000 151 30757.04 113.19 43629.23 88888.00 2010-05-31 00:34:39.000 151 30757.03 113.16 43629.21 88888.00 2010-05-31 00:34:40.000 151 30757.01 113.17 43629.23 53375.10 2010-05-31 00:34:41.000 151 30756.98 113.21 43629.29 88888.00 2010-05-31 00:34:42.000 151 30756.99 113.17 43629.25 88888.00 2010-05-31 00:34:43.000 151 30756.96 113.12 43629.25 88888.00 2010-05-31 00:34:44.000 151 30756.93 113.08 43629.23 88888.00 2010-05-31 00:34:45.000 151 30756.92 113.09 43629.21 53375.03 2010-05-31 00:34:46.000 151 30756.94 113.14 43629.18 88888.00 2010-05-31 00:34:47.000 151 30756.96 113.16 43629.22 88888.00 2010-05-31 00:34:48.000 151 30756.96 113.13 43629.24 88888.00 2010-05-31 00:34:49.000 151 30756.97 113.09 43629.22 88888.00 2010-05-31 00:34:50.000 151 30756.99 113.06 43629.23 53375.03 2010-05-31 00:34:51.000 151 30757.01 113.07 43629.25 88888.00 2010-05-31 00:34:52.000 151 30757.03 113.10 43629.29 88888.00 2010-05-31 00:34:53.000 151 30757.02 113.06 43629.32 88888.00 2010-05-31 00:34:54.000 151 30757.04 113.00 43629.32 88888.00 2010-05-31 00:34:55.000 151 30757.05 112.98 43629.28 53375.09 2010-05-31 00:34:56.000 151 30757.05 112.94 43629.26 88888.00 2010-05-31 00:34:57.000 151 30757.04 112.87 43629.24 88888.00 2010-05-31 00:34:58.000 151 30757.05 112.81 43629.20 88888.00 2010-05-31 00:34:59.000 151 30757.06 112.82 43629.23 88888.00 2010-05-31 00:35:00.000 151 30757.04 112.80 43629.22 53375.06 2010-05-31 00:35:01.000 151 30757.03 112.76 43629.19 88888.00 2010-05-31 00:35:02.000 151 30757.03 112.75 43629.19 88888.00 2010-05-31 00:35:03.000 151 30757.02 112.74 43629.21 88888.00 2010-05-31 00:35:04.000 151 30757.02 112.74 43629.20 88888.00 2010-05-31 00:35:05.000 151 30757.00 112.78 43629.23 53375.06 2010-05-31 00:35:06.000 151 30757.04 112.77 43629.25 88888.00 2010-05-31 00:35:07.000 151 30757.07 112.78 43629.29 88888.00 2010-05-31 00:35:08.000 151 30757.08 112.80 43629.33 88888.00 2010-05-31 00:35:09.000 151 30757.07 112.80 43629.35 88888.00 2010-05-31 00:35:10.000 151 30757.09 112.80 43629.37 53375.08 2010-05-31 00:35:11.000 151 30757.12 112.78 43629.33 88888.00 2010-05-31 00:35:12.000 151 30757.13 112.77 43629.31 88888.00 2010-05-31 00:35:13.000 151 30757.09 112.75 43629.33 88888.00 2010-05-31 00:35:14.000 151 30757.08 112.68 43629.31 88888.00 2010-05-31 00:35:15.000 151 30757.12 112.66 43629.31 53375.10 2010-05-31 00:35:16.000 151 30757.07 112.64 43629.33 88888.00 2010-05-31 00:35:17.000 151 30757.07 112.63 43629.35 88888.00 2010-05-31 00:35:18.000 151 30757.08 112.57 43629.31 88888.00 2010-05-31 00:35:19.000 151 30757.06 112.54 43629.33 88888.00 2010-05-31 00:35:20.000 151 30757.04 112.53 43629.35 53375.09 2010-05-31 00:35:21.000 151 30757.07 112.56 43629.38 88888.00 2010-05-31 00:35:22.000 151 30757.10 112.56 43629.36 88888.00 2010-05-31 00:35:23.000 151 30757.07 112.57 43629.32 88888.00 2010-05-31 00:35:24.000 151 30757.06 112.58 43629.36 88888.00 2010-05-31 00:35:25.000 151 30757.06 112.58 43629.36 53375.10 2010-05-31 00:35:26.000 151 30757.09 112.61 43629.35 88888.00 2010-05-31 00:35:27.000 151 30757.12 112.59 43629.36 88888.00 2010-05-31 00:35:28.000 151 30757.19 112.61 43629.37 88888.00 2010-05-31 00:35:29.000 151 30757.34 112.74 43629.27 88888.00 2010-05-31 00:35:30.000 151 30757.23 112.61 43629.29 53375.15 2010-05-31 00:35:31.000 151 30757.21 112.55 43629.39 88888.00 2010-05-31 00:35:32.000 151 30757.22 112.53 43629.40 88888.00 2010-05-31 00:35:33.000 151 30757.21 112.52 43629.42 88888.00 2010-05-31 00:35:34.000 151 30757.23 112.50 43629.44 88888.00 2010-05-31 00:35:35.000 151 30757.22 112.46 43629.40 53375.25 2010-05-31 00:35:36.000 151 30757.25 112.43 43629.37 88888.00 2010-05-31 00:35:37.000 151 30757.24 112.43 43629.33 88888.00 2010-05-31 00:35:38.000 151 30757.23 112.44 43629.31 88888.00 2010-05-31 00:35:39.000 151 30757.22 112.43 43629.31 88888.00 2010-05-31 00:35:40.000 151 30757.22 112.41 43629.35 53375.22 2010-05-31 00:35:41.000 151 30757.21 112.43 43629.34 88888.00 2010-05-31 00:35:42.000 151 30757.26 112.46 43629.38 88888.00 2010-05-31 00:35:43.000 151 30757.24 112.45 43629.35 88888.00 2010-05-31 00:35:44.000 151 30757.22 112.46 43629.35 88888.00 2010-05-31 00:35:45.000 151 30757.25 112.47 43629.32 53375.22 2010-05-31 00:35:46.000 151 30757.26 112.49 43629.31 88888.00 2010-05-31 00:35:47.000 151 30757.21 112.51 43629.33 88888.00 2010-05-31 00:35:48.000 151 30757.18 112.54 43629.36 88888.00 2010-05-31 00:35:49.000 151 30757.21 112.54 43629.37 88888.00 2010-05-31 00:35:50.000 151 30757.19 112.51 43629.32 53375.19 2010-05-31 00:35:51.000 151 30757.14 112.48 43629.31 88888.00 2010-05-31 00:35:52.000 151 30757.14 112.49 43629.28 88888.00 2010-05-31 00:35:53.000 151 30757.11 112.47 43629.29 88888.00 2010-05-31 00:35:54.000 151 30757.07 112.49 43629.30 88888.00 2010-05-31 00:35:55.000 151 30757.09 112.51 43629.35 53375.08 2010-05-31 00:35:56.000 151 30757.09 112.49 43629.37 88888.00 2010-05-31 00:35:57.000 151 30757.10 112.49 43629.31 88888.00 2010-05-31 00:35:58.000 151 30757.14 112.51 43629.25 88888.00 2010-05-31 00:35:59.000 151 30757.13 112.52 43629.28 88888.00 2010-05-31 00:36:00.000 151 30757.15 112.53 43629.26 53375.13 2010-05-31 00:36:01.000 151 30757.11 112.51 43629.26 88888.00 2010-05-31 00:36:02.000 151 30757.10 112.48 43629.27 88888.00 2010-05-31 00:36:03.000 151 30757.10 112.50 43629.31 88888.00 2010-05-31 00:36:04.000 151 30757.13 112.52 43629.35 88888.00 2010-05-31 00:36:05.000 151 30757.15 112.54 43629.39 53375.10 2010-05-31 00:36:06.000 151 30757.18 112.54 43629.36 88888.00 2010-05-31 00:36:07.000 151 30757.18 112.52 43629.34 88888.00 2010-05-31 00:36:08.000 151 30757.18 112.50 43629.35 88888.00 2010-05-31 00:36:09.000 151 30757.18 112.48 43629.36 88888.00 2010-05-31 00:36:10.000 151 30757.19 112.45 43629.35 53375.20 2010-05-31 00:36:11.000 151 30757.19 112.46 43629.36 88888.00 2010-05-31 00:36:12.000 151 30757.20 112.47 43629.35 88888.00 2010-05-31 00:36:13.000 151 30757.20 112.44 43629.27 88888.00 2010-05-31 00:36:14.000 151 30757.18 112.44 43629.28 88888.00 2010-05-31 00:36:15.000 151 30757.15 112.44 43629.27 53375.18 2010-05-31 00:36:16.000 151 30757.13 112.50 43629.30 88888.00 2010-05-31 00:36:17.000 151 30757.11 112.51 43629.30 88888.00 2010-05-31 00:36:18.000 151 30757.10 112.55 43629.33 88888.00 2010-05-31 00:36:19.000 151 30757.10 112.57 43629.33 88888.00 2010-05-31 00:36:20.000 151 30757.06 112.59 43629.31 53375.14 2010-05-31 00:36:21.000 151 30757.06 112.63 43629.29 88888.00 2010-05-31 00:36:22.000 151 30757.07 112.65 43629.33 88888.00 2010-05-31 00:36:23.000 151 30757.04 112.62 43629.32 88888.00 2010-05-31 00:36:24.000 151 30757.03 112.61 43629.35 88888.00 2010-05-31 00:36:25.000 151 30757.05 112.60 43629.36 53375.10 2010-05-31 00:36:26.000 151 30757.06 112.60 43629.33 88888.00 2010-05-31 00:36:27.000 151 30757.04 112.56 43629.28 88888.00 2010-05-31 00:36:28.000 151 30757.07 112.52 43629.26 88888.00 2010-05-31 00:36:29.000 151 30757.08 112.52 43629.25 88888.00 2010-05-31 00:36:30.000 151 30757.09 112.48 43629.24 53375.09 2010-05-31 00:36:31.000 151 30757.10 112.45 43629.22 88888.00 2010-05-31 00:36:32.000 151 30757.09 112.45 43629.25 88888.00 2010-05-31 00:36:33.000 151 30757.08 112.44 43629.32 88888.00 2010-05-31 00:36:34.000 151 30757.11 112.40 43629.27 88888.00 2010-05-31 00:36:35.000 151 30757.12 112.36 43629.27 53375.10 2010-05-31 00:36:36.000 151 30757.15 112.32 43629.30 88888.00 2010-05-31 00:36:37.000 151 30757.20 112.35 43629.27 88888.00 2010-05-31 00:36:38.000 151 30757.23 112.40 43629.25 88888.00 2010-05-31 00:36:39.000 151 30757.21 112.41 43629.28 88888.00 2010-05-31 00:36:40.000 151 30757.19 112.37 43629.30 53375.10 2010-05-31 00:36:41.000 151 30757.20 112.36 43629.29 88888.00 2010-05-31 00:36:42.000 151 30757.21 112.40 43629.32 88888.00 2010-05-31 00:36:43.000 151 30757.22 112.41 43629.33 88888.00 2010-05-31 00:36:44.000 151 30757.19 112.44 43629.27 88888.00 2010-05-31 00:36:45.000 151 30757.18 112.46 43629.26 53375.13 2010-05-31 00:36:46.000 151 30757.18 112.47 43629.30 88888.00 2010-05-31 00:36:47.000 151 30757.19 112.46 43629.30 88888.00 2010-05-31 00:36:48.000 151 30757.17 112.51 43629.29 88888.00 2010-05-31 00:36:49.000 151 30757.15 112.54 43629.25 88888.00 2010-05-31 00:36:50.000 151 30757.10 112.56 43629.29 53375.09 2010-05-31 00:36:51.000 151 30757.11 112.59 43629.31 88888.00 2010-05-31 00:36:52.000 151 30757.10 112.59 43629.28 88888.00 2010-05-31 00:36:53.000 151 30757.04 112.57 43629.28 88888.00 2010-05-31 00:36:54.000 151 30757.06 112.56 43629.29 88888.00 2010-05-31 00:36:55.000 151 30757.08 112.54 43629.31 53375.07 2010-05-31 00:36:56.000 151 30757.04 112.53 43629.26 88888.00 2010-05-31 00:36:57.000 151 30757.04 112.45 43629.24 88888.00 2010-05-31 00:36:58.000 151 30757.04 112.44 43629.24 88888.00 2010-05-31 00:36:59.000 151 30757.05 112.47 43629.25 88888.00 2010-05-31 00:37:00.000 151 30757.06 112.44 43629.25 53375.03 2010-05-31 00:37:01.000 151 30757.02 112.41 43629.17 88888.00 2010-05-31 00:37:02.000 151 30757.01 112.41 43629.16 88888.00 2010-05-31 00:37:03.000 151 30757.02 112.41 43629.24 88888.00 2010-05-31 00:37:04.000 151 30757.04 112.40 43629.26 88888.00 2010-05-31 00:37:05.000 151 30757.03 112.41 43629.26 53375.02 2010-05-31 00:37:06.000 151 30757.01 112.42 43629.31 88888.00 2010-05-31 00:37:07.000 151 30757.09 112.39 43629.29 88888.00 2010-05-31 00:37:08.000 151 30757.13 112.42 43629.32 88888.00 2010-05-31 00:37:09.000 151 30757.08 112.47 43629.31 88888.00 2010-05-31 00:37:10.000 151 30757.08 112.51 43629.33 53375.06 2010-05-31 00:37:11.000 151 30757.10 112.52 43629.33 88888.00 2010-05-31 00:37:12.000 151 30757.09 112.54 43629.33 88888.00 2010-05-31 00:37:13.000 151 30757.08 112.54 43629.29 88888.00 2010-05-31 00:37:14.000 151 30757.08 112.55 43629.31 88888.00 2010-05-31 00:37:15.000 151 30757.05 112.56 43629.33 53375.05 2010-05-31 00:37:16.000 151 30757.02 112.56 43629.32 88888.00 2010-05-31 00:37:17.000 151 30756.99 112.56 43629.29 88888.00 2010-05-31 00:37:18.000 151 30756.99 112.55 43629.23 88888.00 2010-05-31 00:37:19.000 151 30757.02 112.58 43629.25 88888.00 2010-05-31 00:37:20.000 151 30756.99 112.58 43629.26 53375.01 2010-05-31 00:37:21.000 151 30756.97 112.58 43629.28 88888.00 2010-05-31 00:37:22.000 151 30757.02 112.59 43629.30 88888.00 2010-05-31 00:37:23.000 151 30756.98 112.53 43629.29 88888.00 2010-05-31 00:37:24.000 151 30756.99 112.54 43629.27 88888.00 2010-05-31 00:37:25.000 151 30757.01 112.50 43629.18 53374.96 2010-05-31 00:37:26.000 151 30757.04 112.51 43629.17 88888.00 2010-05-31 00:37:27.000 151 30757.03 112.52 43629.19 88888.00 2010-05-31 00:37:28.000 151 30757.02 112.49 43629.25 88888.00 2010-05-31 00:37:29.000 151 30756.97 112.41 43629.34 88888.00 2010-05-31 00:37:30.000 151 30756.95 112.46 43629.34 53375.02 2010-05-31 00:37:31.000 151 30756.98 112.51 43629.31 88888.00 2010-05-31 00:37:32.000 151 30756.99 112.49 43629.31 88888.00 2010-05-31 00:37:33.000 151 30756.99 112.51 43629.35 88888.00 2010-05-31 00:37:34.000 151 30757.00 112.55 43629.31 88888.00 2010-05-31 00:37:35.000 151 30756.99 112.55 43629.28 53375.04 2010-05-31 00:37:36.000 151 30756.98 112.56 43629.24 88888.00 2010-05-31 00:37:37.000 151 30756.98 112.57 43629.24 88888.00 2010-05-31 00:37:38.000 151 30756.95 112.58 43629.29 88888.00 2010-05-31 00:37:39.000 151 30756.92 112.60 43629.26 88888.00 2010-05-31 00:37:40.000 151 30756.92 112.65 43629.28 53375.02 2010-05-31 00:37:41.000 151 30756.93 112.66 43629.25 88888.00 2010-05-31 00:37:42.000 151 30756.93 112.64 43629.22 88888.00 2010-05-31 00:37:43.000 151 30756.96 112.64 43629.21 88888.00 2010-05-31 00:37:44.000 151 30756.99 112.62 43629.25 88888.00 2010-05-31 00:37:45.000 151 30756.98 112.63 43629.24 53375.04 2010-05-31 00:37:46.000 151 30756.98 112.61 43629.30 88888.00 2010-05-31 00:37:47.000 151 30756.96 112.56 43629.27 88888.00 2010-05-31 00:37:48.000 151 30756.93 112.58 43629.24 88888.00 2010-05-31 00:37:49.000 151 30756.93 112.56 43629.26 88888.00 2010-05-31 00:37:50.000 151 30756.91 112.56 43629.30 53374.98 2010-05-31 00:37:51.000 151 30756.86 112.56 43629.29 88888.00 2010-05-31 00:37:52.000 151 30756.82 112.54 43629.22 88888.00 2010-05-31 00:37:53.000 151 30756.80 112.53 43629.24 88888.00 2010-05-31 00:37:54.000 151 30756.80 112.54 43629.24 88888.00 2010-05-31 00:37:55.000 151 30756.79 112.51 43629.24 53374.87 2010-05-31 00:37:56.000 151 30756.82 112.56 43629.26 88888.00 2010-05-31 00:37:57.000 151 30756.82 112.66 43629.28 88888.00 2010-05-31 00:37:58.000 151 30756.81 112.63 43629.28 88888.00 2010-05-31 00:37:59.000 151 30756.82 112.61 43629.33 88888.00 2010-05-31 00:38:00.000 151 30756.83 112.60 43629.29 53374.92 2010-05-31 00:38:01.000 151 30756.86 112.54 43629.28 88888.00 2010-05-31 00:38:02.000 151 30756.90 112.56 43629.25 88888.00 2010-05-31 00:38:03.000 151 30756.88 112.59 43629.30 88888.00 2010-05-31 00:38:04.000 151 30756.89 112.58 43629.30 88888.00 2010-05-31 00:38:05.000 151 30756.89 112.58 43629.27 53374.95 2010-05-31 00:38:06.000 151 30756.91 112.55 43629.26 88888.00 2010-05-31 00:38:07.000 151 30756.92 112.53 43629.26 88888.00 2010-05-31 00:38:08.000 151 30756.91 112.54 43629.27 88888.00 2010-05-31 00:38:09.000 151 30756.91 112.55 43629.31 88888.00 2010-05-31 00:38:10.000 151 30756.88 112.54 43629.32 53374.95 2010-05-31 00:38:11.000 151 30756.87 112.62 43629.27 88888.00 2010-05-31 00:38:12.000 151 30756.92 112.69 43629.29 88888.00 2010-05-31 00:38:13.000 151 30756.95 112.71 43629.30 88888.00 2010-05-31 00:38:14.000 151 30757.00 112.77 43629.32 88888.00 2010-05-31 00:38:15.000 151 30757.02 112.84 43629.34 53374.99 2010-05-31 00:38:16.000 151 30757.01 112.90 43629.40 88888.00 2010-05-31 00:38:17.000 151 30756.98 112.91 43629.39 88888.00 2010-05-31 00:38:18.000 151 30756.97 112.88 43629.39 88888.00 2010-05-31 00:38:19.000 151 30756.97 112.85 43629.36 88888.00 2010-05-31 00:38:20.000 151 30756.94 112.88 43629.34 53375.02 2010-05-31 00:38:21.000 151 30756.89 112.84 43629.28 88888.00 2010-05-31 00:38:22.000 151 30756.83 112.84 43629.30 88888.00 2010-05-31 00:38:23.000 151 30756.77 112.83 43629.24 88888.00 2010-05-31 00:38:24.000 151 30756.74 112.78 43629.22 88888.00 2010-05-31 00:38:25.000 151 30756.74 112.81 43629.17 53374.86 2010-05-31 00:38:26.000 151 30756.72 112.84 43629.15 88888.00 2010-05-31 00:38:27.000 151 30756.70 112.89 43629.13 88888.00 2010-05-31 00:38:28.000 151 30756.70 112.93 43629.15 88888.00 2010-05-31 00:38:29.000 151 30756.70 112.93 43629.14 88888.00 2010-05-31 00:38:30.000 151 30756.71 112.99 43629.13 53374.75 2010-05-31 00:38:31.000 151 30756.74 113.02 43629.15 88888.00 2010-05-31 00:38:32.000 151 30756.73 113.13 43629.23 88888.00 2010-05-31 00:38:33.000 151 30756.70 113.17 43629.25 88888.00 2010-05-31 00:38:34.000 151 30756.71 113.16 43629.26 88888.00 2010-05-31 00:38:35.000 151 30756.74 113.23 43629.25 53374.84 2010-05-31 00:38:36.000 151 30756.75 113.26 43629.29 88888.00 2010-05-31 00:38:37.000 151 30756.76 113.28 43629.30 88888.00 2010-05-31 00:38:38.000 151 30756.78 113.23 43629.34 88888.00 2010-05-31 00:38:39.000 151 30756.81 113.23 43629.33 88888.00 2010-05-31 00:38:40.000 151 30756.78 113.20 43629.30 53374.92 2010-05-31 00:38:41.000 151 30756.73 113.17 43629.28 88888.00 2010-05-31 00:38:42.000 151 30756.74 113.14 43629.26 88888.00 2010-05-31 00:38:43.000 151 30756.72 113.12 43629.25 88888.00 2010-05-31 00:38:44.000 151 30756.70 113.11 43629.25 88888.00 2010-05-31 00:38:45.000 151 30756.74 113.14 43629.26 53374.81 2010-05-31 00:38:46.000 151 30756.70 113.16 43629.27 88888.00 2010-05-31 00:38:47.000 151 30756.67 113.15 43629.25 88888.00 2010-05-31 00:38:48.000 151 30756.67 113.19 43629.27 88888.00 2010-05-31 00:38:49.000 151 30756.65 113.24 43629.27 88888.00 2010-05-31 00:38:50.000 151 30756.62 113.24 43629.28 53374.75 2010-05-31 00:38:51.000 151 30756.62 113.28 43629.24 88888.00 2010-05-31 00:38:52.000 151 30756.64 113.31 43629.23 88888.00 2010-05-31 00:38:53.000 151 30756.65 113.37 43629.25 88888.00 2010-05-31 00:38:54.000 151 30756.66 113.41 43629.27 88888.00 2010-05-31 00:38:55.000 151 30756.69 113.41 43629.24 53374.75 2010-05-31 00:38:56.000 151 30756.69 113.41 43629.24 88888.00 2010-05-31 00:38:57.000 151 30756.73 113.41 43629.34 88888.00 2010-05-31 00:38:58.000 151 30756.72 113.43 43629.32 88888.00 2010-05-31 00:38:59.000 151 30756.76 113.42 43629.26 88888.00 2010-05-31 00:39:00.000 151 30756.78 113.39 43629.24 53374.83 2010-05-31 00:39:01.000 151 30756.77 113.36 43629.33 88888.00 2010-05-31 00:39:02.000 151 30756.75 113.34 43629.33 88888.00 2010-05-31 00:39:03.000 151 30756.77 113.32 43629.26 88888.00 2010-05-31 00:39:04.000 151 30756.78 113.36 43629.26 88888.00 2010-05-31 00:39:05.000 151 30756.74 113.42 43629.24 53374.82 2010-05-31 00:39:06.000 151 30756.74 113.49 43629.26 88888.00 2010-05-31 00:39:07.000 151 30756.73 113.54 43629.26 88888.00 2010-05-31 00:39:08.000 151 30756.74 113.58 43629.26 88888.00 2010-05-31 00:39:09.000 151 30756.75 113.62 43629.23 88888.00 2010-05-31 00:39:10.000 151 30756.74 113.68 43629.18 53374.77 2010-05-31 00:39:11.000 151 30756.73 113.72 43629.16 88888.00 2010-05-31 00:39:12.000 151 30756.72 113.71 43629.17 88888.00 2010-05-31 00:39:13.000 151 30756.71 113.73 43629.17 88888.00 2010-05-31 00:39:14.000 151 30756.72 113.77 43629.25 88888.00 2010-05-31 00:39:15.000 151 30756.68 113.79 43629.19 53374.79 2010-05-31 00:39:16.000 151 30756.68 113.89 43629.07 88888.00 2010-05-31 00:39:17.000 151 30756.58 113.81 43629.09 88888.00 2010-05-31 00:39:18.000 151 30756.54 113.80 43629.13 88888.00 2010-05-31 00:39:19.000 151 30756.53 113.83 43629.20 88888.00 2010-05-31 00:39:20.000 151 30756.52 113.86 43629.22 53374.71 2010-05-31 00:39:21.000 151 30756.54 113.87 43629.23 88888.00 2010-05-31 00:39:22.000 151 30756.51 113.88 43629.16 88888.00 2010-05-31 00:39:23.000 151 30756.49 113.86 43629.14 88888.00 2010-05-31 00:39:24.000 151 30756.49 113.89 43629.13 88888.00 2010-05-31 00:39:25.000 151 30756.45 113.93 43629.10 53374.65 2010-05-31 00:39:26.000 151 30756.46 113.92 43629.13 88888.00 2010-05-31 00:39:27.000 151 30756.46 113.92 43629.14 88888.00 2010-05-31 00:39:28.000 151 30756.44 113.98 43629.11 88888.00 2010-05-31 00:39:29.000 151 30756.44 114.04 43629.17 88888.00 2010-05-31 00:39:30.000 151 30756.47 114.06 43629.17 53374.64 2010-05-31 00:39:31.000 151 30756.50 114.11 43629.17 88888.00 2010-05-31 00:39:32.000 151 30756.48 114.18 43629.17 88888.00 2010-05-31 00:39:33.000 151 30756.48 114.23 43629.16 88888.00 2010-05-31 00:39:34.000 151 30756.46 114.22 43629.15 88888.00 2010-05-31 00:39:35.000 151 30756.47 114.21 43629.17 53374.65 2010-05-31 00:39:36.000 151 30756.47 114.17 43629.15 88888.00 2010-05-31 00:39:37.000 151 30756.50 114.16 43629.13 88888.00 2010-05-31 00:39:38.000 151 30756.50 114.17 43629.11 88888.00 2010-05-31 00:39:39.000 151 30756.47 114.17 43629.11 88888.00 2010-05-31 00:39:40.000 151 30756.47 114.18 43629.15 53374.66 2010-05-31 00:39:41.000 151 30756.50 114.25 43629.19 88888.00 2010-05-31 00:39:42.000 151 30756.52 114.33 43629.12 88888.00 2010-05-31 00:39:43.000 151 30756.55 114.36 43629.16 88888.00 2010-05-31 00:39:44.000 151 30756.53 114.38 43629.20 88888.00 2010-05-31 00:39:45.000 151 30756.50 114.42 43629.25 53374.67 2010-05-31 00:39:46.000 151 30756.52 114.37 43629.20 88888.00 2010-05-31 00:39:47.000 151 30756.53 114.37 43629.19 88888.00 2010-05-31 00:39:48.000 151 30756.55 114.33 43629.18 88888.00 2010-05-31 00:39:49.000 151 30756.54 114.30 43629.09 88888.00 2010-05-31 00:39:50.000 151 30756.46 114.28 43629.13 53374.68 2010-05-31 00:39:51.000 151 30756.43 114.28 43629.13 88888.00 2010-05-31 00:39:52.000 151 30756.40 114.29 43629.13 88888.00 2010-05-31 00:39:53.000 151 30756.40 114.32 43629.08 88888.00 2010-05-31 00:39:54.000 151 30756.40 114.34 43629.09 88888.00 2010-05-31 00:39:55.000 151 30756.38 114.35 43629.10 53374.52 2010-05-31 00:39:56.000 151 30756.40 114.37 43629.09 88888.00 2010-05-31 00:39:57.000 151 30756.39 114.44 43629.07 88888.00 2010-05-31 00:39:58.000 151 30756.40 114.47 43629.09 88888.00 2010-05-31 00:39:59.000 151 30756.45 114.52 43629.11 88888.00 2010-05-31 00:40:00.000 151 30756.49 114.54 43629.12 53374.54 2010-05-31 00:40:01.000 151 30756.53 114.59 43629.13 88888.00 2010-05-31 00:40:02.000 151 30756.56 114.65 43629.15 88888.00 2010-05-31 00:40:03.000 151 30756.60 114.72 43629.17 88888.00 2010-05-31 00:40:04.000 151 30756.64 114.72 43629.17 88888.00 2010-05-31 00:40:05.000 151 30756.68 114.74 43629.17 53374.71 2010-05-31 00:40:06.000 151 30756.68 114.72 43629.17 88888.00 2010-05-31 00:40:07.000 151 30756.68 114.68 43629.12 88888.00 2010-05-31 00:40:08.000 151 30756.66 114.64 43629.15 88888.00 2010-05-31 00:40:09.000 151 30756.63 114.59 43629.16 88888.00 2010-05-31 00:40:10.000 151 30756.62 114.55 43629.14 53374.78 2010-05-31 00:40:11.000 151 30756.63 114.55 43629.15 88888.00 2010-05-31 00:40:12.000 151 30756.66 114.55 43629.13 88888.00 2010-05-31 00:40:13.000 151 30756.68 114.53 43629.09 88888.00 2010-05-31 00:40:14.000 151 30756.71 114.57 43629.09 88888.00 2010-05-31 00:40:15.000 151 30756.73 114.59 43629.10 53374.72 2010-05-31 00:40:16.000 151 30756.73 114.62 43629.12 88888.00 2010-05-31 00:40:17.000 151 30756.73 114.69 43629.16 88888.00 2010-05-31 00:40:18.000 151 30756.70 114.72 43629.21 88888.00 2010-05-31 00:40:19.000 151 30756.70 114.81 43629.20 88888.00 2010-05-31 00:40:20.000 151 30756.72 114.81 43629.23 53374.77 2010-05-31 00:40:21.000 151 30756.67 114.74 43629.34 88888.00 2010-05-31 00:40:22.000 151 30756.69 114.79 43629.47 88888.00 2010-05-31 00:40:23.000 151 30756.77 114.88 43629.31 88888.00 2010-05-31 00:40:24.000 151 30756.76 114.89 43629.24 88888.00 2010-05-31 00:40:25.000 151 30756.79 114.90 43629.24 53374.90 2010-05-31 00:40:26.000 151 30756.83 114.88 43629.21 88888.00 2010-05-31 00:40:27.000 151 30756.83 114.86 43629.17 88888.00 2010-05-31 00:40:28.000 151 30756.74 114.85 43629.18 88888.00 2010-05-31 00:40:29.000 151 30756.72 114.86 43629.19 88888.00 2010-05-31 00:40:30.000 151 30756.74 114.92 43629.18 53374.77 2010-05-31 00:40:31.000 151 30756.73 114.94 43629.17 88888.00 2010-05-31 00:40:32.000 151 30756.69 114.93 43629.18 88888.00 2010-05-31 00:40:33.000 151 30756.68 114.96 43629.18 88888.00 2010-05-31 00:40:34.000 151 30756.63 115.04 43629.19 88888.00 2010-05-31 00:40:35.000 151 30756.62 115.05 43629.21 53374.74 2010-05-31 00:40:36.000 151 30756.65 115.08 43629.18 88888.00 2010-05-31 00:40:37.000 151 30756.65 115.17 43629.21 88888.00 2010-05-31 00:40:38.000 151 30756.64 115.15 43629.25 88888.00 2010-05-31 00:40:39.000 151 30756.62 115.16 43629.25 88888.00 2010-05-31 00:40:40.000 151 30756.63 115.22 43629.23 53374.71 2010-05-31 00:40:41.000 151 30756.66 115.26 43629.25 88888.00 2010-05-31 00:40:42.000 151 30756.69 115.28 43629.28 88888.00 2010-05-31 00:40:43.000 151 30756.72 115.27 43629.24 88888.00 2010-05-31 00:40:44.000 151 30756.71 115.27 43629.25 88888.00 2010-05-31 00:40:45.000 151 30756.76 115.29 43629.25 53374.74 2010-05-31 00:40:46.000 151 30756.76 115.27 43629.22 88888.00 2010-05-31 00:40:47.000 151 30756.72 115.18 43629.28 88888.00 2010-05-31 00:40:48.000 151 30756.76 115.21 43629.26 88888.00 2010-05-31 00:40:49.000 151 30756.79 115.20 43629.18 88888.00 2010-05-31 00:40:50.000 151 30756.76 115.15 43629.13 53374.82 2010-05-31 00:40:51.000 151 30756.71 115.11 43629.12 88888.00 2010-05-31 00:40:52.000 151 30756.65 115.07 43629.11 88888.00 2010-05-31 00:40:53.000 151 30756.63 115.09 43629.12 88888.00 2010-05-31 00:40:54.000 151 30756.63 115.15 43629.16 88888.00 2010-05-31 00:40:55.000 151 30756.62 115.18 43629.15 53374.63 2010-05-31 00:40:56.000 151 30756.63 115.18 43629.11 88888.00 2010-05-31 00:40:57.000 151 30756.64 115.24 43629.15 88888.00 2010-05-31 00:40:58.000 151 30756.66 115.29 43629.18 88888.00 2010-05-31 00:40:59.000 151 30756.66 115.35 43629.19 88888.00 2010-05-31 00:41:00.000 151 30756.71 115.40 43629.20 53374.70 2010-05-31 00:41:01.000 151 30756.72 115.41 43629.17 88888.00 2010-05-31 00:41:02.000 151 30756.74 115.38 43629.16 88888.00 2010-05-31 00:41:03.000 151 30756.80 115.41 43629.18 88888.00 2010-05-31 00:41:04.000 151 30756.85 115.43 43629.18 88888.00 2010-05-31 00:41:05.000 151 30756.84 115.38 43629.19 53374.86 2010-05-31 00:41:06.000 151 30756.84 115.37 43629.20 88888.00 2010-05-31 00:41:07.000 151 30756.85 115.42 43629.21 88888.00 2010-05-31 00:41:08.000 151 30756.86 115.44 43629.23 88888.00 2010-05-31 00:41:09.000 151 30756.90 115.41 43629.20 88888.00 2010-05-31 00:41:10.000 151 30756.88 115.41 43629.21 53374.93 2010-05-31 00:41:11.000 151 30756.85 115.38 43629.18 88888.00 2010-05-31 00:41:12.000 151 30756.85 115.36 43629.17 88888.00 2010-05-31 00:41:13.000 151 30756.88 115.32 43629.20 88888.00 2010-05-31 00:41:14.000 151 30756.88 115.30 43629.13 88888.00 2010-05-31 00:41:15.000 151 30756.86 115.31 43629.17 53374.88 2010-05-31 00:41:16.000 151 30756.86 115.38 43629.16 88888.00 2010-05-31 00:41:17.000 151 30756.90 115.41 43629.17 88888.00 2010-05-31 00:41:18.000 151 30756.91 115.41 43629.16 88888.00 2010-05-31 00:41:19.000 151 30756.88 115.42 43629.16 88888.00 2010-05-31 00:41:20.000 151 30756.86 115.43 43629.19 53374.89 2010-05-31 00:41:21.000 151 30756.84 115.49 43629.18 88888.00 2010-05-31 00:41:22.000 151 30756.85 115.50 43629.16 88888.00 2010-05-31 00:41:23.000 151 30756.83 115.50 43629.17 88888.00 2010-05-31 00:41:24.000 151 30756.83 115.49 43629.17 88888.00 2010-05-31 00:41:25.000 151 30756.85 115.51 43629.18 53374.85 2010-05-31 00:41:26.000 151 30756.84 115.49 43629.15 88888.00 2010-05-31 00:41:27.000 151 30756.86 115.45 43629.14 88888.00 2010-05-31 00:41:28.000 151 30756.88 115.45 43629.13 88888.00 2010-05-31 00:41:29.000 151 30756.82 115.39 43629.09 88888.00 2010-05-31 00:41:30.000 151 30756.82 115.39 43629.06 53374.81 2010-05-31 00:41:31.000 151 30756.82 115.41 43629.09 88888.00 2010-05-31 00:41:32.000 151 30756.80 115.39 43629.08 88888.00 2010-05-31 00:41:33.000 151 30756.83 115.41 43629.07 88888.00 2010-05-31 00:41:34.000 151 30756.82 115.39 43629.09 88888.00 2010-05-31 00:41:35.000 151 30756.83 115.39 43629.14 53374.79 2010-05-31 00:41:36.000 151 30756.85 115.40 43629.11 88888.00 2010-05-31 00:41:37.000 151 30756.84 115.42 43629.12 88888.00 2010-05-31 00:41:38.000 151 30756.85 115.46 43629.11 88888.00 2010-05-31 00:41:39.000 151 30756.84 115.46 43629.11 88888.00 2010-05-31 00:41:40.000 151 30756.85 115.44 43629.13 53374.80 2010-05-31 00:41:41.000 151 30756.86 115.46 43629.15 88888.00 2010-05-31 00:41:42.000 151 30756.83 115.44 43629.14 88888.00 2010-05-31 00:41:43.000 151 30756.81 115.48 43629.15 88888.00 2010-05-31 00:41:44.000 151 30756.81 115.52 43629.16 88888.00 2010-05-31 00:41:45.000 151 30756.83 115.56 43629.14 53374.80 2010-05-31 00:41:46.000 151 30756.84 115.54 43629.11 88888.00 2010-05-31 00:41:47.000 151 30756.83 115.56 43629.06 88888.00 2010-05-31 00:41:48.000 151 30756.79 115.55 43629.04 88888.00 2010-05-31 00:41:49.000 151 30756.75 115.52 43629.06 88888.00 2010-05-31 00:41:50.000 151 30756.70 115.52 43629.10 53374.80 2010-05-31 00:41:51.000 151 30756.70 115.51 43629.06 88888.00 2010-05-31 00:41:52.000 151 30756.70 115.54 43629.07 88888.00 2010-05-31 00:41:53.000 151 30756.71 115.57 43629.05 88888.00 2010-05-31 00:41:54.000 151 30756.69 115.60 43629.07 88888.00 2010-05-31 00:41:55.000 151 30756.74 115.60 43629.04 53374.71 2010-05-31 00:41:56.000 151 30756.73 115.58 43629.00 88888.00 2010-05-31 00:41:57.000 151 30756.76 115.58 43628.99 88888.00 2010-05-31 00:41:58.000 151 30756.81 115.63 43629.04 88888.00 2010-05-31 00:41:59.000 151 30756.78 115.61 43629.07 88888.00 2010-05-31 00:42:00.000 151 30756.79 115.62 43629.05 53374.71 2010-05-31 00:42:01.000 151 30756.82 115.64 43629.01 88888.00 2010-05-31 00:42:02.000 151 30756.79 115.58 43629.01 88888.00 2010-05-31 00:42:03.000 151 30756.77 115.55 43628.99 88888.00 2010-05-31 00:42:04.000 151 30756.79 115.55 43628.99 88888.00 2010-05-31 00:42:05.000 151 30756.80 115.54 43628.99 53374.71 2010-05-31 00:42:06.000 151 30756.76 115.53 43628.96 88888.00 2010-05-31 00:42:07.000 151 30756.75 115.56 43628.96 88888.00 2010-05-31 00:42:08.000 151 30756.76 115.57 43628.98 88888.00 2010-05-31 00:42:09.000 151 30756.78 115.60 43629.06 88888.00 2010-05-31 00:42:10.000 151 30756.79 115.62 43629.11 53374.67 2010-05-31 00:42:11.000 151 30756.77 115.64 43629.07 88888.00 2010-05-31 00:42:12.000 151 30756.81 115.68 43629.08 88888.00 2010-05-31 00:42:13.000 151 30756.82 115.70 43629.11 88888.00 2010-05-31 00:42:14.000 151 30756.80 115.72 43629.07 88888.00 2010-05-31 00:42:15.000 151 30756.81 115.75 43629.10 53374.75 2010-05-31 00:42:16.000 151 30756.82 115.78 43629.09 88888.00 2010-05-31 00:42:17.000 151 30756.81 115.77 43629.09 88888.00 2010-05-31 00:42:18.000 151 30756.79 115.77 43629.13 88888.00 2010-05-31 00:42:19.000 151 30756.77 115.78 43629.11 88888.00 2010-05-31 00:42:20.000 151 30756.76 115.81 43629.13 53374.71 2010-05-31 00:42:21.000 151 30756.75 115.86 43629.13 88888.00 2010-05-31 00:42:22.000 151 30756.77 115.83 43629.10 88888.00 2010-05-31 00:42:23.000 151 30756.75 115.82 43629.08 88888.00 2010-05-31 00:42:24.000 151 30756.71 115.80 43629.03 88888.00 2010-05-31 00:42:25.000 151 30756.74 115.84 43629.01 53374.67 2010-05-31 00:42:26.000 151 30756.72 115.85 43629.05 88888.00 2010-05-31 00:42:27.000 151 30756.72 115.87 43629.06 88888.00 2010-05-31 00:42:28.000 151 30756.77 115.90 43629.06 88888.00 2010-05-31 00:42:29.000 151 30756.72 115.86 43629.01 88888.00 2010-05-31 00:42:30.000 151 30756.72 115.88 43629.02 53374.63 2010-05-31 00:42:31.000 151 30756.70 115.88 43629.00 88888.00 2010-05-31 00:42:32.000 151 30756.74 115.88 43628.96 88888.00 2010-05-31 00:42:33.000 151 30756.72 115.85 43629.00 88888.00 2010-05-31 00:42:34.000 151 30756.68 115.83 43629.10 88888.00 2010-05-31 00:42:35.000 151 30756.78 115.84 43629.07 53374.68 2010-05-31 00:42:36.000 151 30756.79 115.85 43629.03 88888.00 2010-05-31 00:42:37.000 151 30756.73 115.84 43628.99 88888.00 2010-05-31 00:42:38.000 151 30756.75 115.83 43628.97 88888.00 2010-05-31 00:42:39.000 151 30756.76 115.83 43628.97 88888.00 2010-05-31 00:42:40.000 151 30756.74 115.80 43628.96 53374.68 2010-05-31 00:42:41.000 151 30756.74 115.83 43628.99 88888.00 2010-05-31 00:42:42.000 151 30756.75 115.84 43629.00 88888.00 2010-05-31 00:42:43.000 151 30756.75 115.83 43628.97 88888.00 2010-05-31 00:42:44.000 151 30756.70 115.84 43629.03 88888.00 2010-05-31 00:42:45.000 151 30756.68 115.86 43629.08 53374.65 2010-05-31 00:42:46.000 151 30756.74 115.90 43629.02 88888.00 2010-05-31 00:42:47.000 151 30756.73 115.91 43629.01 88888.00 2010-05-31 00:42:48.000 151 30756.73 115.96 43629.04 88888.00 2010-05-31 00:42:49.000 151 30756.72 115.96 43629.02 88888.00 2010-05-31 00:42:50.000 151 30756.72 115.98 43629.00 53374.66 2010-05-31 00:42:51.000 151 30756.76 115.97 43629.01 88888.00 2010-05-31 00:42:52.000 151 30756.76 115.96 43629.03 88888.00 2010-05-31 00:42:53.000 151 30756.75 115.97 43629.06 88888.00 2010-05-31 00:42:54.000 151 30756.77 116.01 43629.04 88888.00 2010-05-31 00:42:55.000 151 30756.78 116.01 43629.04 53374.69 2010-05-31 00:42:56.000 151 30756.80 116.02 43629.07 88888.00 2010-05-31 00:42:57.000 151 30756.83 115.99 43629.07 88888.00 2010-05-31 00:42:58.000 151 30756.82 115.98 43629.04 88888.00 2010-05-31 00:42:59.000 151 30756.81 116.01 43629.04 88888.00 2010-05-31 00:43:00.000 151 30756.82 116.01 43628.99 53374.69 2010-05-31 00:43:01.000 151 30756.79 116.00 43629.00 88888.00 2010-05-31 00:43:02.000 151 30756.78 116.00 43629.03 88888.00 2010-05-31 00:43:03.000 151 30756.80 116.03 43629.03 88888.00 2010-05-31 00:43:04.000 151 30756.75 116.02 43628.98 88888.00 2010-05-31 00:43:05.000 151 30756.79 116.04 43629.01 53374.68 2010-05-31 00:43:06.000 151 30756.83 116.06 43629.02 88888.00 2010-05-31 00:43:07.000 151 30756.80 116.08 43629.02 88888.00 2010-05-31 00:43:08.000 151 30756.82 116.15 43629.05 88888.00 2010-05-31 00:43:09.000 151 30756.77 116.16 43629.04 88888.00 2010-05-31 00:43:10.000 151 30756.82 116.18 43629.02 53374.72 2010-05-31 00:43:11.000 151 30756.85 116.19 43629.04 88888.00 2010-05-31 00:43:12.000 151 30756.84 116.21 43629.04 88888.00 2010-05-31 00:43:13.000 151 30756.84 116.17 43629.08 88888.00 2010-05-31 00:43:14.000 151 30756.81 116.17 43629.09 88888.00 2010-05-31 00:43:15.000 151 30756.77 116.18 43629.08 53374.68 2010-05-31 00:43:16.000 151 30756.75 116.21 43629.05 88888.00 2010-05-31 00:43:17.000 151 30756.71 116.19 43628.99 88888.00 2010-05-31 00:43:18.000 151 30756.69 116.22 43628.98 88888.00 2010-05-31 00:43:19.000 151 30756.70 116.23 43629.01 88888.00 2010-05-31 00:43:20.000 151 30756.71 116.24 43628.98 53374.65 2010-05-31 00:43:21.000 151 30756.71 116.26 43628.96 88888.00 2010-05-31 00:43:22.000 151 30756.73 116.26 43628.90 88888.00 2010-05-31 00:43:23.000 151 30756.71 116.30 43628.96 88888.00 2010-05-31 00:43:24.000 151 30756.72 116.28 43629.00 88888.00 2010-05-31 00:43:25.000 151 30756.73 116.28 43628.98 53374.61 2010-05-31 00:43:26.000 151 30756.70 116.25 43628.91 88888.00 2010-05-31 00:43:27.000 151 30756.69 116.28 43628.91 88888.00 2010-05-31 00:43:28.000 151 30756.68 116.30 43628.97 88888.00 2010-05-31 00:43:29.000 151 30756.65 116.30 43628.98 88888.00 2010-05-31 00:43:30.000 151 30756.65 116.29 43628.98 53374.54 2010-05-31 00:43:31.000 151 30756.62 116.31 43628.99 88888.00 2010-05-31 00:43:32.000 151 30756.60 116.33 43628.93 88888.00 2010-05-31 00:43:33.000 151 30756.61 116.40 43628.91 88888.00 2010-05-31 00:43:34.000 151 30756.61 116.43 43628.92 88888.00 2010-05-31 00:43:35.000 151 30756.61 116.42 43628.94 53374.48 2010-05-31 00:43:36.000 151 30756.55 116.42 43628.90 88888.00 2010-05-31 00:43:37.000 151 30756.53 116.48 43628.90 88888.00 2010-05-31 00:43:38.000 151 30756.54 116.48 43628.89 88888.00 2010-05-31 00:43:39.000 151 30756.52 116.51 43628.92 88888.00 2010-05-31 00:43:40.000 151 30756.49 116.54 43628.89 53374.48 2010-05-31 00:43:41.000 151 30756.44 116.57 43628.87 88888.00 2010-05-31 00:43:42.000 151 30756.44 116.61 43628.84 88888.00 2010-05-31 00:43:43.000 151 30756.43 116.65 43628.89 88888.00 2010-05-31 00:43:44.000 151 30756.39 116.63 43628.86 88888.00 2010-05-31 00:43:45.000 151 30756.38 116.66 43628.87 53374.43 2010-05-31 00:43:46.000 151 30756.39 116.64 43628.86 88888.00 2010-05-31 00:43:47.000 151 30756.40 116.63 43628.92 88888.00 2010-05-31 00:43:48.000 151 30756.41 116.65 43628.90 88888.00 2010-05-31 00:43:49.000 151 30756.44 116.68 43628.90 88888.00 2010-05-31 00:43:50.000 151 30756.54 116.74 43628.75 53374.41 2010-05-31 00:43:51.000 151 30756.46 116.64 43628.78 88888.00 2010-05-31 00:43:52.000 151 30756.39 116.62 43628.91 88888.00 2010-05-31 00:43:53.000 151 30756.40 116.62 43628.89 88888.00 2010-05-31 00:43:54.000 151 30756.40 116.62 43628.87 88888.00 2010-05-31 00:43:55.000 151 30756.37 116.61 43628.87 53374.37 2010-05-31 00:43:56.000 151 30756.36 116.56 43628.86 88888.00 2010-05-31 00:43:57.000 151 30756.34 116.57 43628.88 88888.00 2010-05-31 00:43:58.000 151 30756.32 116.63 43628.91 88888.00 2010-05-31 00:43:59.000 151 30756.35 116.70 43628.89 88888.00 2010-05-31 00:44:00.000 151 30756.37 116.74 43628.92 53374.29 2010-05-31 00:44:01.000 151 30756.34 116.75 43628.90 88888.00 2010-05-31 00:44:02.000 151 30756.32 116.72 43628.97 88888.00 2010-05-31 00:44:03.000 151 30756.42 116.83 43628.89 88888.00 2010-05-31 00:44:04.000 151 30756.43 116.88 43628.84 88888.00 2010-05-31 00:44:05.000 151 30756.42 116.91 43628.87 53374.37 2010-05-31 00:44:06.000 151 30756.40 116.94 43628.89 88888.00 2010-05-31 00:44:07.000 151 30756.41 116.97 43628.83 88888.00 2010-05-31 00:44:08.000 151 30756.43 116.99 43628.85 88888.00 2010-05-31 00:44:09.000 151 30756.42 116.95 43628.87 88888.00 2010-05-31 00:44:10.000 151 30756.44 116.95 43628.89 53374.33 2010-05-31 00:44:11.000 151 30756.45 116.96 43628.88 88888.00 2010-05-31 00:44:12.000 151 30756.48 117.00 43628.85 88888.00 2010-05-31 00:44:13.000 151 30756.50 117.05 43628.88 88888.00 2010-05-31 00:44:14.000 151 30756.48 117.07 43628.87 88888.00 2010-05-31 00:44:15.000 151 30756.43 117.09 43628.86 53374.43 2010-05-31 00:44:16.000 151 30756.43 117.13 43628.90 88888.00 2010-05-31 00:44:17.000 151 30756.44 117.14 43628.91 88888.00 2010-05-31 00:44:18.000 151 30756.41 117.19 43628.90 88888.00 2010-05-31 00:44:19.000 151 30756.37 117.22 43628.89 88888.00 2010-05-31 00:44:20.000 151 30756.34 117.28 43628.85 53374.33 2010-05-31 00:44:21.000 151 30756.27 117.36 43628.83 88888.00 2010-05-31 00:44:22.000 151 30756.27 117.43 43628.88 88888.00 2010-05-31 00:44:23.000 151 30756.22 117.47 43628.91 88888.00 2010-05-31 00:44:24.000 151 30756.20 117.52 43628.90 88888.00 2010-05-31 00:44:25.000 151 30756.13 117.60 43628.89 53374.21 2010-05-31 00:44:26.000 151 30756.10 117.64 43628.84 88888.00 2010-05-31 00:44:27.000 151 30756.04 117.69 43628.79 88888.00 2010-05-31 00:44:28.000 151 30756.04 117.74 43628.83 88888.00 2010-05-31 00:44:29.000 151 30756.03 117.80 43628.84 88888.00 2010-05-31 00:44:30.000 151 30756.01 117.81 43628.80 53374.07 2010-05-31 00:44:31.000 151 30755.98 117.82 43628.78 88888.00 2010-05-31 00:44:32.000 151 30755.95 117.82 43628.75 88888.00 2010-05-31 00:44:33.000 151 30755.85 117.78 43628.81 88888.00 2010-05-31 00:44:34.000 151 30755.92 117.90 43628.79 88888.00 2010-05-31 00:44:35.000 151 30755.94 117.94 43628.71 53373.96 2010-05-31 00:44:36.000 151 30755.94 117.98 43628.74 88888.00 2010-05-31 00:44:37.000 151 30755.96 118.04 43628.72 88888.00 2010-05-31 00:44:38.000 151 30755.93 118.03 43628.67 88888.00 2010-05-31 00:44:39.000 151 30755.87 117.99 43628.67 88888.00 2010-05-31 00:44:40.000 151 30755.87 117.96 43628.67 53373.91 2010-05-31 00:44:41.000 151 30755.86 117.98 43628.70 88888.00 2010-05-31 00:44:42.000 151 30755.84 118.02 43628.70 88888.00 2010-05-31 00:44:43.000 151 30755.84 118.05 43628.69 88888.00 2010-05-31 00:44:44.000 151 30755.81 118.10 43628.71 88888.00 2010-05-31 00:44:45.000 151 30755.80 118.12 43628.74 53373.89 2010-05-31 00:44:46.000 151 30755.80 118.15 43628.68 88888.00 2010-05-31 00:44:47.000 151 30755.79 118.17 43628.68 88888.00 2010-05-31 00:44:48.000 151 30755.76 118.18 43628.68 88888.00 2010-05-31 00:44:49.000 151 30755.76 118.23 43628.71 88888.00 2010-05-31 00:44:50.000 151 30755.74 118.28 43628.68 53373.83 2010-05-31 00:44:51.000 151 30755.73 118.32 43628.65 88888.00 2010-05-31 00:44:52.000 151 30755.71 118.43 43628.66 88888.00 2010-05-31 00:44:53.000 151 30755.69 118.48 43628.66 88888.00 2010-05-31 00:44:54.000 151 30755.72 118.52 43628.67 88888.00 2010-05-31 00:44:55.000 151 30755.74 118.59 43628.73 53373.81 2010-05-31 00:44:56.000 151 30755.72 118.62 43628.78 88888.00 2010-05-31 00:44:57.000 151 30755.73 118.62 43628.74 88888.00 2010-05-31 00:44:58.000 151 30755.73 118.63 43628.72 88888.00 2010-05-31 00:44:59.000 151 30755.71 118.63 43628.72 88888.00 2010-05-31 00:45:00.000 151 30755.70 118.62 43628.70 53373.79 2010-05-31 00:45:01.000 151 30755.66 118.61 43628.66 88888.00 2010-05-31 00:45:02.000 151 30755.59 118.61 43628.64 88888.00 2010-05-31 00:45:03.000 151 30755.55 118.59 43628.68 88888.00 2010-05-31 00:45:04.000 151 30755.47 118.62 43628.65 88888.00 2010-05-31 00:45:05.000 151 30755.44 118.65 43628.65 53373.63 2010-05-31 00:45:06.000 151 30755.37 118.72 43628.63 88888.00 2010-05-31 00:45:07.000 151 30755.33 118.74 43628.59 88888.00 2010-05-31 00:45:08.000 151 30755.32 118.73 43628.61 88888.00 2010-05-31 00:45:09.000 151 30755.35 118.76 43628.65 88888.00 2010-05-31 00:45:10.000 151 30755.37 118.80 43628.64 53373.47 2010-05-31 00:45:11.000 151 30755.38 118.78 43628.66 88888.00 2010-05-31 00:45:12.000 151 30755.41 118.84 43628.67 88888.00 2010-05-31 00:45:13.000 151 30755.39 118.86 43628.69 88888.00 2010-05-31 00:45:14.000 151 30755.42 118.87 43628.65 88888.00 2010-05-31 00:45:15.000 151 30755.44 118.93 43628.64 53373.53 2010-05-31 00:45:16.000 151 30755.47 118.95 43628.65 88888.00 2010-05-31 00:45:17.000 151 30755.47 118.98 43628.63 88888.00 2010-05-31 00:45:18.000 151 30755.47 118.95 43628.63 88888.00 2010-05-31 00:45:19.000 151 30755.45 118.95 43628.60 88888.00 2010-05-31 00:45:20.000 151 30755.47 118.96 43628.56 53373.57 2010-05-31 00:45:21.000 151 30755.52 118.99 43628.54 88888.00 2010-05-31 00:45:22.000 151 30755.49 118.98 43628.57 88888.00 2010-05-31 00:45:23.000 151 30755.46 119.01 43628.59 88888.00 2010-05-31 00:45:24.000 151 30755.38 119.02 43628.47 88888.00 2010-05-31 00:45:25.000 151 30755.41 119.06 43628.46 53373.53 2010-05-31 00:45:26.000 151 30755.38 119.07 43628.51 88888.00 2010-05-31 00:45:27.000 151 30755.37 119.06 43628.50 88888.00 2010-05-31 00:45:28.000 151 30755.37 119.04 43628.49 88888.00 2010-05-31 00:45:29.000 151 30755.40 119.04 43628.48 88888.00 2010-05-31 00:45:30.000 151 30755.37 119.06 43628.46 53373.44 2010-05-31 00:45:31.000 151 30755.36 119.14 43628.47 88888.00 2010-05-31 00:45:32.000 151 30755.36 119.21 43628.53 88888.00 2010-05-31 00:45:33.000 151 30755.35 119.26 43628.51 88888.00 2010-05-31 00:45:34.000 151 30755.38 119.35 43628.58 88888.00 2010-05-31 00:45:35.000 151 30755.35 119.40 43628.57 53373.45 2010-05-31 00:45:36.000 151 30755.31 119.36 43628.57 88888.00 2010-05-31 00:45:37.000 151 30755.28 119.35 43628.69 88888.00 2010-05-31 00:45:38.000 151 30755.33 119.48 43628.67 88888.00 2010-05-31 00:45:39.000 151 30755.32 119.54 43628.67 88888.00 2010-05-31 00:45:40.000 151 30755.33 119.52 43628.62 53373.52 2010-05-31 00:45:41.000 151 30755.31 119.57 43628.59 88888.00 2010-05-31 00:45:42.000 151 30755.27 119.61 43628.58 88888.00 2010-05-31 00:45:43.000 151 30755.21 119.56 43628.52 88888.00 2010-05-31 00:45:44.000 151 30755.17 119.56 43628.53 88888.00 2010-05-31 00:45:45.000 151 30755.14 119.59 43628.57 53373.40 2010-05-31 00:45:46.000 151 30755.12 119.65 43628.54 88888.00 2010-05-31 00:45:47.000 151 30755.12 119.70 43628.52 88888.00 2010-05-31 00:45:48.000 151 30755.06 119.72 43628.52 88888.00 2010-05-31 00:45:49.000 151 30754.97 119.75 43628.54 88888.00 2010-05-31 00:45:50.000 151 30754.95 119.79 43628.55 53373.26 2010-05-31 00:45:51.000 151 30754.94 119.84 43628.55 88888.00 2010-05-31 00:45:52.000 151 30754.95 119.96 43628.53 88888.00 2010-05-31 00:45:53.000 151 30754.98 120.05 43628.61 88888.00 2010-05-31 00:45:54.000 151 30754.98 120.10 43628.62 88888.00 2010-05-31 00:45:55.000 151 30754.97 120.20 43628.64 53373.25 2010-05-31 00:45:56.000 151 30755.00 120.22 43628.61 88888.00 2010-05-31 00:45:57.000 151 30755.00 120.25 43628.62 88888.00 2010-05-31 00:45:58.000 151 30754.98 120.27 43628.59 88888.00 2010-05-31 00:45:59.000 151 30754.96 120.28 43628.61 88888.00 2010-05-31 00:46:00.000 151 30754.93 120.26 43628.56 53373.36 2010-05-31 00:46:01.000 151 30754.93 120.27 43628.54 88888.00 2010-05-31 00:46:02.000 151 30754.88 120.25 43628.52 88888.00 2010-05-31 00:46:03.000 151 30754.82 120.27 43628.49 88888.00 2010-05-31 00:46:04.000 151 30754.81 120.27 43628.46 88888.00 2010-05-31 00:46:05.000 151 30754.77 120.27 43628.48 53373.17 2010-05-31 00:46:06.000 151 30754.74 120.29 43628.46 88888.00 2010-05-31 00:46:07.000 151 30754.71 120.29 43628.45 88888.00 2010-05-31 00:46:08.000 151 30754.67 120.33 43628.49 88888.00 2010-05-31 00:46:09.000 151 30754.67 120.37 43628.46 88888.00 2010-05-31 00:46:10.000 151 30754.66 120.41 43628.44 53373.04 2010-05-31 00:46:11.000 151 30754.68 120.47 43628.46 88888.00 2010-05-31 00:46:12.000 151 30754.66 120.52 43628.47 88888.00 2010-05-31 00:46:13.000 151 30754.65 120.53 43628.46 88888.00 2010-05-31 00:46:14.000 151 30754.65 120.59 43628.45 88888.00 2010-05-31 00:46:15.000 151 30754.65 120.61 43628.42 53373.03 2010-05-31 00:46:16.000 151 30754.65 120.68 43628.45 88888.00 2010-05-31 00:46:17.000 151 30754.67 120.77 43628.48 88888.00 2010-05-31 00:46:18.000 151 30754.70 120.78 43628.49 88888.00 2010-05-31 00:46:19.000 151 30754.70 120.78 43628.52 88888.00 2010-05-31 00:46:20.000 151 30754.74 120.81 43628.55 53373.07 2010-05-31 00:46:21.000 151 30754.76 120.84 43628.49 88888.00 2010-05-31 00:46:22.000 151 30754.77 120.85 43628.46 88888.00 2010-05-31 00:46:23.000 151 30754.78 120.88 43628.46 88888.00 2010-05-31 00:46:24.000 151 30754.79 120.89 43628.48 88888.00 2010-05-31 00:46:25.000 151 30754.81 120.90 43628.46 53373.11 2010-05-31 00:46:26.000 151 30754.79 120.89 43628.47 88888.00 2010-05-31 00:46:27.000 151 30754.75 120.89 43628.42 88888.00 2010-05-31 00:46:28.000 151 30754.71 120.88 43628.42 88888.00 2010-05-31 00:46:29.000 151 30754.71 120.92 43628.43 88888.00 2010-05-31 00:46:30.000 151 30754.69 120.99 43628.46 53373.06 2010-05-31 00:46:31.000 151 30754.71 120.99 43628.47 88888.00 2010-05-31 00:46:32.000 151 30754.73 121.03 43628.46 88888.00 2010-05-31 00:46:33.000 151 30754.71 121.11 43628.50 88888.00 2010-05-31 00:46:34.000 151 30754.69 121.12 43628.49 88888.00 2010-05-31 00:46:35.000 151 30754.74 121.14 43628.50 53372.98 2010-05-31 00:46:36.000 151 30754.72 121.12 43628.49 88888.00 2010-05-31 00:46:37.000 151 30754.71 121.15 43628.52 88888.00 2010-05-31 00:46:38.000 151 30754.70 121.15 43628.49 88888.00 2010-05-31 00:46:39.000 151 30754.71 121.15 43628.44 88888.00 2010-05-31 00:46:40.000 151 30754.72 121.15 43628.40 53372.99 2010-05-31 00:46:41.000 151 30754.72 121.14 43628.42 88888.00 2010-05-31 00:46:42.000 151 30754.69 121.10 43628.44 88888.00 2010-05-31 00:46:43.000 151 30754.68 121.06 43628.44 88888.00 2010-05-31 00:46:44.000 151 30754.69 121.05 43628.45 88888.00 2010-05-31 00:46:45.000 151 30754.69 121.03 43628.47 53372.97 2010-05-31 00:46:46.000 151 30754.70 120.98 43628.43 88888.00 2010-05-31 00:46:47.000 151 30754.71 120.99 43628.44 88888.00 2010-05-31 00:46:48.000 151 30754.70 120.96 43628.44 88888.00 2010-05-31 00:46:49.000 151 30754.70 120.94 43628.42 88888.00 2010-05-31 00:46:50.000 151 30754.69 120.97 43628.40 53372.95 2010-05-31 00:46:51.000 151 30754.73 120.98 43628.41 88888.00 2010-05-31 00:46:52.000 151 30754.73 121.02 43628.42 88888.00 2010-05-31 00:46:53.000 151 30754.71 121.12 43628.43 88888.00 2010-05-31 00:46:54.000 151 30754.71 121.17 43628.36 88888.00 2010-05-31 00:46:55.000 151 30754.70 121.15 43628.34 53372.93 2010-05-31 00:46:56.000 151 30754.71 121.18 43628.38 88888.00 2010-05-31 00:46:57.000 151 30754.72 121.23 43628.39 88888.00 2010-05-31 00:46:58.000 151 30754.72 121.26 43628.44 88888.00 2010-05-31 00:46:59.000 151 30754.72 121.25 43628.35 88888.00 2010-05-31 00:47:00.000 151 30754.79 121.27 43628.38 53372.99 2010-05-31 00:47:01.000 151 30754.85 121.24 43628.37 88888.00 2010-05-31 00:47:02.000 151 30754.88 121.22 43628.37 88888.00 2010-05-31 00:47:03.000 151 30754.90 121.19 43628.38 88888.00 2010-05-31 00:47:04.000 151 30754.91 121.12 43628.42 88888.00 2010-05-31 00:47:05.000 151 30754.93 121.10 43628.38 53373.10 2010-05-31 00:47:06.000 151 30754.94 121.08 43628.34 88888.00 2010-05-31 00:47:07.000 151 30754.96 121.08 43628.38 88888.00 2010-05-31 00:47:08.000 151 30754.99 121.04 43628.39 88888.00 2010-05-31 00:47:09.000 151 30754.97 120.99 43628.39 88888.00 2010-05-31 00:47:10.000 151 30755.00 121.02 43628.38 53373.10 2010-05-31 00:47:11.000 151 30755.02 121.04 43628.37 88888.00 2010-05-31 00:47:12.000 151 30755.00 121.06 43628.38 88888.00 2010-05-31 00:47:13.000 151 30754.99 121.11 43628.42 88888.00 2010-05-31 00:47:14.000 151 30754.99 121.16 43628.41 88888.00 2010-05-31 00:47:15.000 151 30754.99 121.17 43628.40 53373.11 2010-05-31 00:47:16.000 151 30755.03 121.20 43628.41 88888.00 2010-05-31 00:47:17.000 151 30755.04 121.25 43628.44 88888.00 2010-05-31 00:47:18.000 151 30755.04 121.28 43628.47 88888.00 2010-05-31 00:47:19.000 151 30755.00 121.26 43628.46 88888.00 2010-05-31 00:47:20.000 151 30754.98 121.26 43628.46 53373.16 2010-05-31 00:47:21.000 151 30754.93 121.25 43628.50 88888.00 2010-05-31 00:47:22.000 151 30754.93 121.25 43628.56 88888.00 2010-05-31 00:47:23.000 151 30754.97 121.28 43628.52 88888.00 2010-05-31 00:47:24.000 151 30754.95 121.33 43628.46 88888.00 2010-05-31 00:47:25.000 151 30754.98 121.38 43628.50 53373.17 2010-05-31 00:47:26.000 151 30754.98 121.36 43628.48 88888.00 2010-05-31 00:47:27.000 151 30754.99 121.40 43628.44 88888.00 2010-05-31 00:47:28.000 151 30754.96 121.36 43628.42 88888.00 2010-05-31 00:47:29.000 151 30754.98 121.35 43628.43 88888.00 2010-05-31 00:47:30.000 151 30755.01 121.36 43628.43 53373.11 2010-05-31 00:47:31.000 151 30755.04 121.30 43628.42 88888.00 2010-05-31 00:47:32.000 151 30755.03 121.27 43628.41 88888.00 2010-05-31 00:47:33.000 151 30755.02 121.25 43628.41 88888.00 2010-05-31 00:47:34.000 151 30755.01 121.22 43628.41 88888.00 2010-05-31 00:47:35.000 151 30754.98 121.23 43628.39 53373.10 2010-05-31 00:47:36.000 151 30754.96 121.20 43628.34 88888.00 2010-05-31 00:47:37.000 151 30754.96 121.16 43628.31 88888.00 2010-05-31 00:47:38.000 151 30754.94 121.13 43628.29 88888.00 2010-05-31 00:47:39.000 151 30754.91 121.17 43628.33 88888.00 2010-05-31 00:47:40.000 151 30754.84 121.19 43628.35 53372.98 2010-05-31 00:47:41.000 151 30754.79 121.21 43628.35 88888.00 2010-05-31 00:47:42.000 151 30754.77 121.26 43628.37 88888.00 2010-05-31 00:47:43.000 151 30754.75 121.29 43628.39 88888.00 2010-05-31 00:47:44.000 151 30754.74 121.31 43628.37 88888.00 2010-05-31 00:47:45.000 151 30754.73 121.37 43628.41 53372.93 2010-05-31 00:47:46.000 151 30754.72 121.40 43628.43 88888.00 2010-05-31 00:47:47.000 151 30754.70 121.45 43628.40 88888.00 2010-05-31 00:47:48.000 151 30754.70 121.52 43628.40 88888.00 2010-05-31 00:47:49.000 151 30754.66 121.54 43628.43 88888.00 2010-05-31 00:47:50.000 151 30754.66 121.50 43628.37 53372.88 2010-05-31 00:47:51.000 151 30754.62 121.53 43628.38 88888.00 2010-05-31 00:47:52.000 151 30754.62 121.56 43628.39 88888.00 2010-05-31 00:47:53.000 151 30754.62 121.61 43628.43 88888.00 2010-05-31 00:47:54.000 151 30754.58 121.59 43628.41 88888.00 2010-05-31 00:47:55.000 151 30754.54 121.56 43628.32 53372.80 2010-05-31 00:47:56.000 151 30754.56 121.54 43628.31 88888.00 2010-05-31 00:47:57.000 151 30754.58 121.57 43628.31 88888.00 2010-05-31 00:47:58.000 151 30754.57 121.61 43628.34 88888.00 2010-05-31 00:47:59.000 151 30754.60 121.65 43628.32 88888.00 2010-05-31 00:48:00.000 151 30754.63 121.69 43628.34 53372.77 2010-05-31 00:48:01.000 151 30754.61 121.67 43628.35 88888.00 2010-05-31 00:48:02.000 151 30754.65 121.77 43628.35 88888.00 2010-05-31 00:48:03.000 151 30754.72 121.82 43628.28 88888.00 2010-05-31 00:48:04.000 151 30754.71 121.83 43628.30 88888.00 2010-05-31 00:48:05.000 151 30754.68 121.78 43628.28 53372.83 2010-05-31 00:48:06.000 151 30754.63 121.75 43628.27 88888.00 2010-05-31 00:48:07.000 151 30754.62 121.76 43628.30 88888.00 2010-05-31 00:48:08.000 151 30754.59 121.75 43628.31 88888.00 2010-05-31 00:48:09.000 151 30754.62 121.72 43628.35 88888.00 2010-05-31 00:48:10.000 151 30754.61 121.74 43628.36 53372.85 2010-05-31 00:48:11.000 151 30754.62 121.75 43628.32 88888.00 2010-05-31 00:48:12.000 151 30754.61 121.76 43628.33 88888.00 2010-05-31 00:48:13.000 151 30754.62 121.76 43628.37 88888.00 2010-05-31 00:48:14.000 151 30754.63 121.83 43628.30 88888.00 2010-05-31 00:48:15.000 151 30754.60 121.88 43628.31 53372.80 2010-05-31 00:48:16.000 151 30754.63 121.92 43628.35 88888.00 2010-05-31 00:48:17.000 151 30754.62 121.97 43628.34 88888.00 2010-05-31 00:48:18.000 151 30754.63 121.99 43628.35 88888.00 2010-05-31 00:48:19.000 151 30754.63 121.99 43628.34 88888.00 2010-05-31 00:48:20.000 151 30754.65 121.99 43628.32 53372.84 2010-05-31 00:48:21.000 151 30754.63 122.01 43628.34 88888.00 2010-05-31 00:48:22.000 151 30754.63 122.06 43628.37 88888.00 2010-05-31 00:48:23.000 151 30754.69 122.03 43628.38 88888.00 2010-05-31 00:48:24.000 151 30754.74 122.04 43628.41 88888.00 2010-05-31 00:48:25.000 151 30754.75 122.05 43628.43 53372.88 2010-05-31 00:48:26.000 151 30754.73 122.06 43628.41 88888.00 2010-05-31 00:48:27.000 151 30754.75 122.04 43628.38 88888.00 2010-05-31 00:48:28.000 151 30754.77 122.04 43628.37 88888.00 2010-05-31 00:48:29.000 151 30754.77 122.04 43628.34 88888.00 2010-05-31 00:48:30.000 151 30754.76 122.04 43628.33 53372.92 2010-05-31 00:48:31.000 151 30754.76 122.05 43628.34 88888.00 2010-05-31 00:48:32.000 151 30754.70 122.06 43628.40 88888.00 2010-05-31 00:48:33.000 151 30754.71 122.07 43628.36 88888.00 2010-05-31 00:48:34.000 151 30754.73 122.06 43628.39 88888.00 2010-05-31 00:48:35.000 151 30754.73 122.07 43628.37 53372.89 2010-05-31 00:48:36.000 151 30754.72 122.08 43628.38 88888.00 2010-05-31 00:48:37.000 151 30754.75 122.15 43628.41 88888.00 2010-05-31 00:48:38.000 151 30754.76 122.19 43628.40 88888.00 2010-05-31 00:48:39.000 151 30754.75 122.18 43628.40 88888.00 2010-05-31 00:48:40.000 151 30754.71 122.16 43628.36 53372.87 2010-05-31 00:48:41.000 151 30754.68 122.13 43628.37 88888.00 2010-05-31 00:48:42.000 151 30754.67 122.16 43628.37 88888.00 2010-05-31 00:48:43.000 151 30754.65 122.14 43628.37 88888.00 2010-05-31 00:48:44.000 151 30754.62 122.17 43628.39 88888.00 2010-05-31 00:48:45.000 151 30754.64 122.22 43628.33 53372.82 2010-05-31 00:48:46.000 151 30754.64 122.17 43628.29 88888.00 2010-05-31 00:48:47.000 151 30754.62 122.12 43628.26 88888.00 2010-05-31 00:48:48.000 151 30754.62 122.09 43628.23 88888.00 2010-05-31 00:48:49.000 151 30754.59 122.08 43628.24 88888.00 2010-05-31 00:48:50.000 151 30754.57 122.08 43628.29 53372.72 2010-05-31 00:48:51.000 151 30754.61 122.11 43628.28 88888.00 2010-05-31 00:48:52.000 151 30754.62 122.11 43628.29 88888.00 2010-05-31 00:48:53.000 151 30754.64 122.12 43628.29 88888.00 2010-05-31 00:48:54.000 151 30754.65 122.14 43628.29 88888.00 2010-05-31 00:48:55.000 151 30754.63 122.11 43628.26 53372.72 2010-05-31 00:48:56.000 151 30754.67 122.07 43628.31 88888.00 2010-05-31 00:48:57.000 151 30754.64 122.09 43628.36 88888.00 2010-05-31 00:48:58.000 151 30754.61 122.13 43628.45 88888.00 2010-05-31 00:48:59.000 151 30754.68 122.02 43628.31 88888.00 2010-05-31 00:49:00.000 151 30754.70 121.98 43628.26 53372.84 2010-05-31 00:49:01.000 151 30754.70 122.00 43628.25 88888.00 2010-05-31 00:49:02.000 151 30754.68 122.05 43628.21 88888.00 2010-05-31 00:49:03.000 151 30754.63 122.09 43628.21 88888.00 2010-05-31 00:49:04.000 151 30754.59 122.09 43628.25 88888.00 2010-05-31 00:49:05.000 151 30754.56 122.11 43628.23 53372.68 2010-05-31 00:49:06.000 151 30754.53 122.07 43628.22 88888.00 2010-05-31 00:49:07.000 151 30754.55 122.10 43628.21 88888.00 2010-05-31 00:49:08.000 151 30754.54 122.16 43628.16 88888.00 2010-05-31 00:49:09.000 151 30754.48 122.19 43628.19 88888.00 2010-05-31 00:49:10.000 151 30754.45 122.23 43628.22 53372.63 2010-05-31 00:49:11.000 151 30754.46 122.22 43628.25 88888.00 2010-05-31 00:49:12.000 151 30754.45 122.18 43628.20 88888.00 2010-05-31 00:49:13.000 151 30754.45 122.25 43628.22 88888.00 2010-05-31 00:49:14.000 151 30754.47 122.27 43628.18 88888.00 2010-05-31 00:49:15.000 151 30754.46 122.27 43628.16 53372.62 2010-05-31 00:49:16.000 151 30754.45 122.28 43628.16 88888.00 2010-05-31 00:49:17.000 151 30754.46 122.25 43628.20 88888.00 2010-05-31 00:49:18.000 151 30754.47 122.23 43628.20 88888.00 2010-05-31 00:49:19.000 151 30754.46 122.22 43628.18 88888.00 2010-05-31 00:49:20.000 151 30754.48 122.16 43628.16 53372.63 2010-05-31 00:49:21.000 151 30754.51 122.17 43628.15 88888.00 2010-05-31 00:49:22.000 151 30754.49 122.19 43628.18 88888.00 2010-05-31 00:49:23.000 151 30754.50 122.16 43628.18 88888.00 2010-05-31 00:49:24.000 151 30754.50 122.16 43628.16 88888.00 2010-05-31 00:49:25.000 151 30754.50 122.14 43628.19 53372.64 2010-05-31 00:49:26.000 151 30754.54 122.15 43628.18 88888.00 2010-05-31 00:49:27.000 151 30754.51 122.17 43628.15 88888.00 2010-05-31 00:49:28.000 151 30754.49 122.18 43628.17 88888.00 2010-05-31 00:49:29.000 151 30754.46 122.17 43628.16 88888.00 2010-05-31 00:49:30.000 151 30754.49 122.18 43628.22 53372.62 2010-05-31 00:49:31.000 151 30754.47 122.22 43628.29 88888.00 2010-05-31 00:49:32.000 151 30754.51 122.27 43628.26 88888.00 2010-05-31 00:49:33.000 151 30754.53 122.36 43628.27 88888.00 2010-05-31 00:49:34.000 151 30754.56 122.36 43628.26 88888.00 2010-05-31 00:49:35.000 151 30754.58 122.41 43628.29 53372.67 2010-05-31 00:49:36.000 151 30754.61 122.47 43628.27 88888.00 2010-05-31 00:49:37.000 151 30754.62 122.49 43628.28 88888.00 2010-05-31 00:49:38.000 151 30754.60 122.49 43628.24 88888.00 2010-05-31 00:49:39.000 151 30754.59 122.48 43628.20 88888.00 2010-05-31 00:49:40.000 151 30754.60 122.50 43628.20 53372.76 2010-05-31 00:49:41.000 151 30754.58 122.52 43628.21 88888.00 2010-05-31 00:49:42.000 151 30754.58 122.53 43628.20 88888.00 2010-05-31 00:49:43.000 151 30754.57 122.51 43628.14 88888.00 2010-05-31 00:49:44.000 151 30754.55 122.53 43628.17 88888.00 2010-05-31 00:49:45.000 151 30754.54 122.60 43628.16 53372.73 2010-05-31 00:49:46.000 151 30754.51 122.64 43628.11 88888.00 2010-05-31 00:49:47.000 151 30754.48 122.68 43628.16 88888.00 2010-05-31 00:49:48.000 151 30754.44 122.70 43628.19 88888.00 2010-05-31 00:49:49.000 151 30754.44 122.69 43628.20 88888.00 2010-05-31 00:49:50.000 151 30754.44 122.73 43628.19 53372.63 2010-05-31 00:49:51.000 151 30754.44 122.76 43628.18 88888.00 2010-05-31 00:49:52.000 151 30754.46 122.82 43628.13 88888.00 2010-05-31 00:49:53.000 151 30754.50 122.88 43628.14 88888.00 2010-05-31 00:49:54.000 151 30754.52 122.97 43628.19 88888.00 2010-05-31 00:49:55.000 151 30754.52 123.00 43628.22 53372.65 2010-05-31 00:49:56.000 151 30754.57 123.05 43628.24 88888.00 2010-05-31 00:49:57.000 151 30754.63 123.08 43628.24 88888.00 2010-05-31 00:49:58.000 151 30754.68 123.14 43628.29 88888.00 2010-05-31 00:49:59.000 151 30754.74 123.14 43628.30 88888.00 2010-05-31 00:50:00.000 151 30754.80 123.12 43628.32 53372.82 2010-05-31 00:50:01.000 151 30754.84 123.11 43628.33 88888.00 2010-05-31 00:50:02.000 151 30754.89 123.08 43628.31 88888.00 2010-05-31 00:50:03.000 151 30754.94 123.04 43628.27 88888.00 2010-05-31 00:50:04.000 151 30754.93 123.00 43628.23 88888.00 2010-05-31 00:50:05.000 151 30754.93 122.97 43628.22 53372.95 2010-05-31 00:50:06.000 151 30754.92 122.95 43628.20 88888.00 2010-05-31 00:50:07.000 151 30754.91 122.94 43628.21 88888.00 2010-05-31 00:50:08.000 151 30754.89 122.92 43628.28 88888.00 2010-05-31 00:50:09.000 151 30754.88 122.97 43628.25 88888.00 2010-05-31 00:50:10.000 151 30754.82 122.97 43628.18 53372.88 2010-05-31 00:50:11.000 151 30754.83 123.02 43628.13 88888.00 2010-05-31 00:50:12.000 151 30754.82 123.08 43628.15 88888.00 2010-05-31 00:50:13.000 151 30754.76 123.07 43628.17 88888.00 2010-05-31 00:50:14.000 151 30754.79 123.08 43628.20 88888.00 2010-05-31 00:50:15.000 151 30754.83 123.05 43628.18 53372.82 2010-05-31 00:50:16.000 151 30754.81 123.07 43628.19 88888.00 2010-05-31 00:50:17.000 151 30754.79 123.08 43628.25 88888.00 2010-05-31 00:50:18.000 151 30754.79 123.10 43628.24 88888.00 2010-05-31 00:50:19.000 151 30754.75 123.11 43628.22 88888.00 2010-05-31 00:50:20.000 151 30754.71 123.15 43628.22 53372.80 2010-05-31 00:50:21.000 151 30754.69 123.14 43628.25 88888.00 2010-05-31 00:50:22.000 151 30754.69 123.11 43628.26 88888.00 2010-05-31 00:50:23.000 151 30754.65 123.11 43628.22 88888.00 2010-05-31 00:50:24.000 151 30754.66 123.10 43628.17 88888.00 2010-05-31 00:50:25.000 151 30754.64 123.12 43628.17 53372.72 2010-05-31 00:50:26.000 151 30754.65 123.11 43628.16 88888.00 2010-05-31 00:50:27.000 151 30754.68 123.12 43628.09 88888.00 2010-05-31 00:50:28.000 151 30754.65 123.10 43628.16 88888.00 2010-05-31 00:50:29.000 151 30754.70 123.16 43628.11 88888.00 2010-05-31 00:50:30.000 151 30754.72 123.19 43628.11 53372.71 2010-05-31 00:50:31.000 151 30754.71 123.16 43628.14 88888.00 2010-05-31 00:50:32.000 151 30754.75 123.18 43628.16 88888.00 2010-05-31 00:50:33.000 151 30754.76 123.21 43628.19 88888.00 2010-05-31 00:50:34.000 151 30754.76 123.21 43628.18 88888.00 2010-05-31 00:50:35.000 151 30754.75 123.27 43628.21 53372.77 2010-05-31 00:50:36.000 151 30754.79 123.33 43628.24 88888.00 2010-05-31 00:50:37.000 151 30754.81 123.33 43628.20 88888.00 2010-05-31 00:50:38.000 151 30754.82 123.39 43628.20 88888.00 2010-05-31 00:50:39.000 151 30754.81 123.41 43628.18 88888.00 2010-05-31 00:50:40.000 151 30754.85 123.50 43628.23 53372.83 2010-05-31 00:50:41.000 151 30754.90 123.54 43628.20 88888.00 2010-05-31 00:50:42.000 151 30754.92 123.58 43628.18 88888.00 2010-05-31 00:50:43.000 151 30754.90 123.63 43628.18 88888.00 2010-05-31 00:50:44.000 151 30754.94 123.65 43628.17 88888.00 2010-05-31 00:50:45.000 151 30754.92 123.66 43628.14 53372.94 2010-05-31 00:50:46.000 151 30754.93 123.67 43628.16 88888.00 2010-05-31 00:50:47.000 151 30754.96 123.63 43628.18 88888.00 2010-05-31 00:50:48.000 151 30754.93 123.62 43628.17 88888.00 2010-05-31 00:50:49.000 151 30754.92 123.60 43628.14 88888.00 2010-05-31 00:50:50.000 151 30754.90 123.60 43628.15 53372.95 2010-05-31 00:50:51.000 151 30754.87 123.59 43628.15 88888.00 2010-05-31 00:50:52.000 151 30754.86 123.55 43628.14 88888.00 2010-05-31 00:50:53.000 151 30754.86 123.57 43628.12 88888.00 2010-05-31 00:50:54.000 151 30754.84 123.56 43628.06 88888.00 2010-05-31 00:50:55.000 151 30754.81 123.58 43628.01 53372.85 2010-05-31 00:50:56.000 151 30754.80 123.61 43628.03 88888.00 2010-05-31 00:50:57.000 151 30754.77 123.62 43628.02 88888.00 2010-05-31 00:50:58.000 151 30754.73 123.60 43628.03 88888.00 2010-05-31 00:50:59.000 151 30754.72 123.63 43628.00 88888.00 2010-05-31 00:51:00.000 151 30754.70 123.63 43628.00 53372.76 2010-05-31 00:51:01.000 151 30754.73 123.62 43628.02 88888.00 2010-05-31 00:51:02.000 151 30754.72 123.63 43628.02 88888.00 2010-05-31 00:51:03.000 151 30754.75 123.65 43628.03 88888.00 2010-05-31 00:51:04.000 151 30754.77 123.65 43628.03 88888.00 2010-05-31 00:51:05.000 151 30754.76 123.65 43628.03 53372.75 2010-05-31 00:51:06.000 151 30754.76 123.64 43628.07 88888.00 2010-05-31 00:51:07.000 151 30754.76 123.57 43628.05 88888.00 2010-05-31 00:51:08.000 151 30754.81 123.54 43628.07 88888.00 2010-05-31 00:51:09.000 151 30754.81 123.53 43628.12 88888.00 2010-05-31 00:51:10.000 151 30754.82 123.52 43628.12 53372.76 2010-05-31 00:51:11.000 151 30754.85 123.48 43628.10 88888.00 2010-05-31 00:51:12.000 151 30754.87 123.48 43628.08 88888.00 2010-05-31 00:51:13.000 151 30754.88 123.48 43628.08 88888.00 2010-05-31 00:51:14.000 151 30754.90 123.50 43628.09 88888.00 2010-05-31 00:51:15.000 151 30754.91 123.49 43628.08 53372.78 2010-05-31 00:51:16.000 151 30754.90 123.43 43628.10 88888.00 2010-05-31 00:51:17.000 151 30754.95 123.48 43628.13 88888.00 2010-05-31 00:51:18.000 151 30755.01 123.50 43628.17 88888.00 2010-05-31 00:51:19.000 151 30755.01 123.46 43628.14 88888.00 2010-05-31 00:51:20.000 151 30755.03 123.48 43628.14 53372.86 2010-05-31 00:51:21.000 151 30755.10 123.48 43628.12 88888.00 2010-05-31 00:51:22.000 151 30755.11 123.47 43628.12 88888.00 2010-05-31 00:51:23.000 151 30755.12 123.48 43628.13 88888.00 2010-05-31 00:51:24.000 151 30755.11 123.48 43628.12 88888.00 2010-05-31 00:51:25.000 151 30755.13 123.47 43628.13 53372.98 2010-05-31 00:51:26.000 151 30755.15 123.45 43628.07 88888.00 2010-05-31 00:51:27.000 151 30755.15 123.44 43628.05 88888.00 2010-05-31 00:51:28.000 151 30755.10 123.41 43628.07 88888.00 2010-05-31 00:51:29.000 151 30755.09 123.38 43628.16 88888.00 2010-05-31 00:51:30.000 151 30755.08 123.35 43628.16 53372.97 2010-05-31 00:51:31.000 151 30755.05 123.34 43628.14 88888.00 2010-05-31 00:51:32.000 151 30755.06 123.32 43628.12 88888.00 2010-05-31 00:51:33.000 151 30755.06 123.32 43628.08 88888.00 2010-05-31 00:51:34.000 151 30755.04 123.34 43628.10 88888.00 2010-05-31 00:51:35.000 151 30755.04 123.37 43628.11 53372.91 2010-05-31 00:51:36.000 151 30755.01 123.37 43628.06 88888.00 2010-05-31 00:51:37.000 151 30755.01 123.38 43628.05 88888.00 2010-05-31 00:51:38.000 151 30754.99 123.41 43628.07 88888.00 2010-05-31 00:51:39.000 151 30755.01 123.44 43628.06 88888.00 2010-05-31 00:51:40.000 151 30755.01 123.46 43628.13 53372.91 2010-05-31 00:51:41.000 151 30755.00 123.54 43628.16 88888.00 2010-05-31 00:51:42.000 151 30754.96 123.60 43628.14 88888.00 2010-05-31 00:51:43.000 151 30754.96 123.60 43628.13 88888.00 2010-05-31 00:51:44.000 151 30754.93 123.61 43628.08 88888.00 2010-05-31 00:51:45.000 151 30754.89 123.64 43628.04 53372.91 2010-05-31 00:51:46.000 151 30754.90 123.63 43628.06 88888.00 2010-05-31 00:51:47.000 151 30754.92 123.62 43628.03 88888.00 2010-05-31 00:51:48.000 151 30754.90 123.60 43627.98 88888.00 2010-05-31 00:51:49.000 151 30754.85 123.61 43628.02 88888.00 2010-05-31 00:51:50.000 151 30754.85 123.59 43628.03 53372.79 2010-05-31 00:51:51.000 151 30754.85 123.51 43628.05 88888.00 2010-05-31 00:51:52.000 151 30754.83 123.49 43628.03 88888.00 2010-05-31 00:51:53.000 151 30754.89 123.45 43628.04 88888.00 2010-05-31 00:51:54.000 151 30754.92 123.44 43628.07 88888.00 2010-05-31 00:51:55.000 151 30754.91 123.43 43628.05 53372.78 2010-05-31 00:51:56.000 151 30754.93 123.41 43628.03 88888.00 2010-05-31 00:51:57.000 151 30754.94 123.35 43628.03 88888.00 2010-05-31 00:51:58.000 151 30754.93 123.30 43628.03 88888.00 2010-05-31 00:51:59.000 151 30754.93 123.29 43628.06 88888.00 2010-05-31 00:52:00.000 151 30754.90 123.26 43628.02 53372.81 2010-05-31 00:52:01.000 151 30754.88 123.26 43627.93 88888.00 2010-05-31 00:52:02.000 151 30754.85 123.25 43627.88 88888.00 2010-05-31 00:52:03.000 151 30754.88 123.22 43627.88 88888.00 2010-05-31 00:52:04.000 151 30754.92 123.25 43627.89 88888.00 2010-05-31 00:52:05.000 151 30754.92 123.30 43627.94 53372.75 2010-05-31 00:52:06.000 151 30754.91 123.28 43627.97 88888.00 2010-05-31 00:52:07.000 151 30754.94 123.34 43628.02 88888.00 2010-05-31 00:52:08.000 151 30755.03 123.53 43627.94 88888.00 2010-05-31 00:52:09.000 151 30755.04 123.57 43627.88 88888.00 2010-05-31 00:52:10.000 151 30755.01 123.54 43627.91 53372.79 2010-05-31 00:52:11.000 151 30755.03 123.54 43628.00 88888.00 2010-05-31 00:52:12.000 151 30755.02 123.56 43628.01 88888.00 2010-05-31 00:52:13.000 151 30755.05 123.57 43628.07 88888.00 2010-05-31 00:52:14.000 151 30755.14 123.56 43628.06 88888.00 2010-05-31 00:52:15.000 151 30755.25 123.60 43627.90 53372.91 2010-05-31 00:52:16.000 151 30755.11 123.46 43628.07 88888.00 2010-05-31 00:52:17.000 151 30755.12 123.42 43628.14 88888.00 2010-05-31 00:52:18.000 151 30755.10 123.40 43628.15 88888.00 2010-05-31 00:52:19.000 151 30755.09 123.40 43628.14 88888.00 2010-05-31 00:52:20.000 151 30755.11 123.36 43628.11 53372.95 2010-05-31 00:52:21.000 151 30755.14 123.33 43628.04 88888.00 2010-05-31 00:52:22.000 151 30755.15 123.34 43628.03 88888.00 2010-05-31 00:52:23.000 151 30755.15 123.34 43628.02 88888.00 2010-05-31 00:52:24.000 151 30755.19 123.37 43628.04 88888.00 2010-05-31 00:52:25.000 151 30755.23 123.39 43628.05 53372.93 2010-05-31 00:52:26.000 151 30755.26 123.44 43628.07 88888.00 2010-05-31 00:52:27.000 151 30755.31 123.45 43628.05 88888.00 2010-05-31 00:52:28.000 151 30755.37 123.48 43628.07 88888.00 2010-05-31 00:52:29.000 151 30755.39 123.51 43628.08 88888.00 2010-05-31 00:52:30.000 151 30755.41 123.52 43628.09 53373.11 2010-05-31 00:52:31.000 151 30755.44 123.45 43628.07 88888.00 2010-05-31 00:52:32.000 151 30755.45 123.43 43628.10 88888.00 2010-05-31 00:52:33.000 151 30755.46 123.42 43628.05 88888.00 2010-05-31 00:52:34.000 151 30755.46 123.34 43628.00 88888.00 2010-05-31 00:52:35.000 151 30755.47 123.32 43628.02 53373.21 2010-05-31 00:52:36.000 151 30755.46 123.33 43628.00 88888.00 2010-05-31 00:52:37.000 151 30755.45 123.31 43628.01 88888.00 2010-05-31 00:52:38.000 151 30755.43 123.26 43628.04 88888.00 2010-05-31 00:52:39.000 151 30755.40 123.26 43628.02 88888.00 2010-05-31 00:52:40.000 151 30755.38 123.26 43627.99 53373.13 2010-05-31 00:52:41.000 151 30755.39 123.31 43627.97 88888.00 2010-05-31 00:52:42.000 151 30755.37 123.31 43627.96 88888.00 2010-05-31 00:52:43.000 151 30755.36 123.30 43627.89 88888.00 2010-05-31 00:52:44.000 151 30755.32 123.36 43627.93 88888.00 2010-05-31 00:52:45.000 151 30755.28 123.40 43627.93 53373.06 2010-05-31 00:52:46.000 151 30755.24 123.53 43627.88 88888.00 2010-05-31 00:52:47.000 151 30755.20 123.53 43627.82 88888.00 2010-05-31 00:52:48.000 151 30755.18 123.53 43627.87 88888.00 2010-05-31 00:52:49.000 151 30755.15 123.54 43627.86 88888.00 2010-05-31 00:52:50.000 151 30755.12 123.54 43627.84 53372.94 2010-05-31 00:52:51.000 151 30755.05 123.53 43627.82 88888.00 2010-05-31 00:52:52.000 151 30754.99 123.54 43627.82 88888.00 2010-05-31 00:52:53.000 151 30754.93 123.53 43627.83 88888.00 2010-05-31 00:52:54.000 151 30754.91 123.54 43627.89 88888.00 2010-05-31 00:52:55.000 151 30754.92 123.56 43627.88 53372.76 2010-05-31 00:52:56.000 151 30754.96 123.59 43627.82 88888.00 2010-05-31 00:52:57.000 151 30754.95 123.60 43627.84 88888.00 2010-05-31 00:52:58.000 151 30754.92 123.61 43627.81 88888.00 2010-05-31 00:52:59.000 151 30754.96 123.61 43627.81 88888.00 2010-05-31 00:53:00.000 151 30755.01 123.64 43627.87 53372.73 2010-05-31 00:53:01.000 151 30755.05 123.61 43627.89 88888.00 2010-05-31 00:53:02.000 151 30755.08 123.59 43627.85 88888.00 2010-05-31 00:53:03.000 151 30755.14 123.56 43627.89 88888.00 2010-05-31 00:53:04.000 151 30755.15 123.53 43627.88 88888.00 2010-05-31 00:53:05.000 151 30755.16 123.45 43627.91 53372.87 2010-05-31 00:53:06.000 151 30755.16 123.48 43627.94 88888.00 2010-05-31 00:53:07.000 151 30755.17 123.45 43627.90 88888.00 2010-05-31 00:53:08.000 151 30755.15 123.37 43627.88 88888.00 2010-05-31 00:53:09.000 151 30755.16 123.35 43627.83 88888.00 2010-05-31 00:53:10.000 151 30755.19 123.36 43627.85 53372.90 2010-05-31 00:53:11.000 151 30755.17 123.34 43627.84 88888.00 2010-05-31 00:53:12.000 151 30755.18 123.38 43627.88 88888.00 2010-05-31 00:53:13.000 151 30755.19 123.44 43627.94 88888.00 2010-05-31 00:53:14.000 151 30755.18 123.46 43627.95 88888.00 2010-05-31 00:53:15.000 151 30755.17 123.48 43627.97 53372.90 2010-05-31 00:53:16.000 151 30755.19 123.49 43627.92 88888.00 2010-05-31 00:53:17.000 151 30755.19 123.47 43627.96 88888.00 2010-05-31 00:53:18.000 151 30755.20 123.48 43627.98 88888.00 2010-05-31 00:53:19.000 151 30755.18 123.53 43627.98 88888.00 2010-05-31 00:53:20.000 151 30755.21 123.52 43628.04 53372.96 2010-05-31 00:53:21.000 151 30755.23 123.51 43628.04 88888.00 2010-05-31 00:53:22.000 151 30755.25 123.50 43628.02 88888.00 2010-05-31 00:53:23.000 151 30755.26 123.51 43627.99 88888.00 2010-05-31 00:53:24.000 151 30755.25 123.51 43628.08 88888.00 2010-05-31 00:53:25.000 151 30755.29 123.52 43628.03 53372.98 2010-05-31 00:53:26.000 151 30755.29 123.50 43628.04 88888.00 2010-05-31 00:53:27.000 151 30755.31 123.51 43628.02 88888.00 2010-05-31 00:53:28.000 151 30755.29 123.48 43627.96 88888.00 2010-05-31 00:53:29.000 151 30755.30 123.49 43627.96 88888.00 2010-05-31 00:53:30.000 151 30755.34 123.49 43627.96 53372.98 2010-05-31 00:53:31.000 151 30755.33 123.44 43627.97 88888.00 2010-05-31 00:53:32.000 151 30755.33 123.44 43627.96 88888.00 2010-05-31 00:53:33.000 151 30755.34 123.45 43627.91 88888.00 2010-05-31 00:53:34.000 151 30755.34 123.46 43627.94 88888.00 2010-05-31 00:53:35.000 151 30755.35 123.47 43627.98 53372.91 2010-05-31 00:53:36.000 151 30755.34 123.44 43627.98 88888.00 2010-05-31 00:53:37.000 151 30755.34 123.41 43627.98 88888.00 2010-05-31 00:53:38.000 151 30755.33 123.40 43627.94 88888.00 2010-05-31 00:53:39.000 151 30755.34 123.41 43627.96 88888.00 2010-05-31 00:53:40.000 151 30755.36 123.40 43627.96 53373.00 2010-05-31 00:53:41.000 151 30755.37 123.38 43627.94 88888.00 2010-05-31 00:53:42.000 151 30755.38 123.33 43627.92 88888.00 2010-05-31 00:53:43.000 151 30755.38 123.32 43627.94 88888.00 2010-05-31 00:53:44.000 151 30755.39 123.35 43627.97 88888.00 2010-05-31 00:53:45.000 151 30755.42 123.35 43627.97 53373.02 2010-05-31 00:53:46.000 151 30755.44 123.36 43627.97 88888.00 2010-05-31 00:53:47.000 151 30755.46 123.38 43627.95 88888.00 2010-05-31 00:53:48.000 151 30755.48 123.37 43627.95 88888.00 2010-05-31 00:53:49.000 151 30755.51 123.42 43627.98 88888.00 2010-05-31 00:53:50.000 151 30755.52 123.41 43627.96 53373.07 2010-05-31 00:53:51.000 151 30755.52 123.43 43627.92 88888.00 2010-05-31 00:53:52.000 151 30755.55 123.44 43627.92 88888.00 2010-05-31 00:53:53.000 151 30755.52 123.47 43627.92 88888.00 2010-05-31 00:53:54.000 151 30755.53 123.48 43627.94 88888.00 2010-05-31 00:53:55.000 151 30755.54 123.48 43627.94 53373.12 2010-05-31 00:53:56.000 151 30755.56 123.48 43627.95 88888.00 2010-05-31 00:53:57.000 151 30755.54 123.45 43627.99 88888.00 2010-05-31 00:53:58.000 151 30755.54 123.47 43628.03 88888.00 2010-05-31 00:53:59.000 151 30755.55 123.46 43628.02 88888.00 2010-05-31 00:54:00.000 151 30755.55 123.45 43627.99 53373.12 2010-05-31 00:54:01.000 151 30755.53 123.42 43627.95 88888.00 2010-05-31 00:54:02.000 151 30755.55 123.43 43627.93 88888.00 2010-05-31 00:54:03.000 151 30755.56 123.43 43627.95 88888.00 2010-05-31 00:54:04.000 151 30755.59 123.44 43627.98 88888.00 2010-05-31 00:54:05.000 151 30755.63 123.46 43627.95 53373.10 2010-05-31 00:54:06.000 151 30755.60 123.48 43627.99 88888.00 2010-05-31 00:54:07.000 151 30755.58 123.47 43628.00 88888.00 2010-05-31 00:54:08.000 151 30755.63 123.52 43628.01 88888.00 2010-05-31 00:54:09.000 151 30755.65 123.53 43627.97 88888.00 2010-05-31 00:54:10.000 151 30755.62 123.48 43627.93 53373.13 2010-05-31 00:54:11.000 151 30755.64 123.51 43627.93 88888.00 2010-05-31 00:54:12.000 151 30755.65 123.53 43627.90 88888.00 2010-05-31 00:54:13.000 151 30755.67 123.55 43627.91 88888.00 2010-05-31 00:54:14.000 151 30755.69 123.55 43628.00 88888.00 2010-05-31 00:54:15.000 151 30755.70 123.56 43627.97 53373.20 2010-05-31 00:54:16.000 151 30755.71 123.59 43627.96 88888.00 2010-05-31 00:54:17.000 151 30755.70 123.62 43627.97 88888.00 2010-05-31 00:54:18.000 151 30755.72 123.59 43627.96 88888.00 2010-05-31 00:54:19.000 151 30755.71 123.60 43627.92 88888.00 2010-05-31 00:54:20.000 151 30755.71 123.62 43627.95 53373.27 2010-05-31 00:54:21.000 151 30755.69 123.62 43627.96 88888.00 2010-05-31 00:54:22.000 151 30755.65 123.64 43627.96 88888.00 2010-05-31 00:54:23.000 151 30755.66 123.69 43627.96 88888.00 2010-05-31 00:54:24.000 151 30755.68 123.67 43627.95 88888.00 2010-05-31 00:54:25.000 151 30755.67 123.73 43627.93 53373.18 2010-05-31 00:54:26.000 151 30755.67 123.76 43627.96 88888.00 2010-05-31 00:54:27.000 151 30755.70 123.77 43627.92 88888.00 2010-05-31 00:54:28.000 151 30755.69 123.82 43627.92 88888.00 2010-05-31 00:54:29.000 151 30755.72 123.85 43627.96 88888.00 2010-05-31 00:54:30.000 151 30755.71 123.86 43627.97 53373.20 2010-05-31 00:54:31.000 151 30755.71 123.89 43627.99 88888.00 2010-05-31 00:54:32.000 151 30755.70 123.89 43628.01 88888.00 2010-05-31 00:54:33.000 151 30755.70 123.86 43627.98 88888.00 2010-05-31 00:54:34.000 151 30755.75 123.89 43628.01 88888.00 2010-05-31 00:54:35.000 151 30755.75 123.91 43628.08 53373.24 2010-05-31 00:54:36.000 151 30755.83 123.98 43628.03 88888.00 2010-05-31 00:54:37.000 151 30755.81 124.02 43627.96 88888.00 2010-05-31 00:54:38.000 151 30755.81 124.04 43628.00 88888.00 2010-05-31 00:54:39.000 151 30755.85 124.05 43628.03 88888.00 2010-05-31 00:54:40.000 151 30755.87 124.07 43628.02 53373.34 2010-05-31 00:54:41.000 151 30755.91 124.08 43627.99 88888.00 2010-05-31 00:54:42.000 151 30755.91 124.08 43627.99 88888.00 2010-05-31 00:54:43.000 151 30755.92 124.03 43628.00 88888.00 2010-05-31 00:54:44.000 151 30755.95 124.06 43627.98 88888.00 2010-05-31 00:54:45.000 151 30755.95 124.08 43628.05 53373.39 2010-05-31 00:54:46.000 151 30755.96 124.06 43628.05 88888.00 2010-05-31 00:54:47.000 151 30755.98 124.04 43628.02 88888.00 2010-05-31 00:54:48.000 151 30756.00 124.08 43628.02 88888.00 2010-05-31 00:54:49.000 151 30755.99 124.09 43628.03 88888.00 2010-05-31 00:54:50.000 151 30755.97 124.07 43628.03 53373.42 2010-05-31 00:54:51.000 151 30755.99 124.06 43628.02 88888.00 2010-05-31 00:54:52.000 151 30756.00 124.06 43628.01 88888.00 2010-05-31 00:54:53.000 151 30756.03 124.08 43628.04 88888.00 2010-05-31 00:54:54.000 151 30756.09 124.08 43628.09 88888.00 2010-05-31 00:54:55.000 151 30756.13 124.11 43628.12 53373.47 2010-05-31 00:54:56.000 151 30756.15 124.12 43628.08 88888.00 2010-05-31 00:54:57.000 151 30756.16 124.11 43628.11 88888.00 2010-05-31 00:54:58.000 151 30756.15 124.11 43628.07 88888.00 2010-05-31 00:54:59.000 151 30756.09 124.04 43628.01 88888.00 2010-05-31 00:55:00.000 151 30756.08 124.02 43628.02 53373.49 2010-05-31 00:55:01.000 151 30756.11 124.00 43628.02 88888.00 2010-05-31 00:55:02.000 151 30756.10 123.93 43627.96 88888.00 2010-05-31 00:55:03.000 151 30756.08 123.88 43627.94 88888.00 2010-05-31 00:55:04.000 151 30756.09 123.85 43627.93 88888.00 2010-05-31 00:55:05.000 151 30756.07 123.84 43627.94 53373.42 2010-05-31 00:55:06.000 151 30756.06 123.87 43627.94 88888.00 2010-05-31 00:55:07.000 151 30756.08 123.89 43627.93 88888.00 2010-05-31 00:55:08.000 151 30756.09 123.88 43627.94 88888.00 2010-05-31 00:55:09.000 151 30756.08 123.91 43627.90 88888.00 2010-05-31 00:55:10.000 151 30756.08 123.93 43627.90 53373.35 2010-05-31 00:55:11.000 151 30756.13 123.95 43627.88 88888.00 2010-05-31 00:55:12.000 151 30756.15 124.00 43627.93 88888.00 2010-05-31 00:55:13.000 151 30756.16 124.08 43627.98 88888.00 2010-05-31 00:55:14.000 151 30756.20 124.10 43627.96 88888.00 2010-05-31 00:55:15.000 151 30756.24 124.14 43628.00 53373.48 2010-05-31 00:55:16.000 151 30756.23 124.16 43628.03 88888.00 2010-05-31 00:55:17.000 151 30756.21 124.18 43628.05 88888.00 2010-05-31 00:55:18.000 151 30756.22 124.18 43628.05 88888.00 2010-05-31 00:55:19.000 151 30756.20 124.12 43628.01 88888.00 2010-05-31 00:55:20.000 151 30756.20 124.04 43627.98 53373.60 2010-05-31 00:55:21.000 151 30756.17 123.99 43627.97 88888.00 2010-05-31 00:55:22.000 151 30756.16 123.93 43627.93 88888.00 2010-05-31 00:55:23.000 151 30756.13 123.95 43627.91 88888.00 2010-05-31 00:55:24.000 151 30756.11 123.99 43627.90 88888.00 2010-05-31 00:55:25.000 151 30756.06 123.99 43627.89 53373.46 2010-05-31 00:55:26.000 151 30756.05 124.06 43627.90 88888.00 2010-05-31 00:55:27.000 151 30756.04 124.15 43627.87 88888.00 2010-05-31 00:55:28.000 151 30756.04 124.18 43627.87 88888.00 2010-05-31 00:55:29.000 151 30756.05 124.24 43627.86 88888.00 2010-05-31 00:55:30.000 151 30756.05 124.24 43627.88 53373.36 2010-05-31 00:55:31.000 151 30756.05 124.27 43627.86 88888.00 2010-05-31 00:55:32.000 151 30756.04 124.30 43627.90 88888.00 2010-05-31 00:55:33.000 151 30756.07 124.31 43627.89 88888.00 2010-05-31 00:55:34.000 151 30756.07 124.32 43627.92 88888.00 2010-05-31 00:55:35.000 151 30756.07 124.31 43627.93 53373.43 2010-05-31 00:55:36.000 151 30756.06 124.34 43627.93 88888.00 2010-05-31 00:55:37.000 151 30756.05 124.35 43627.93 88888.00 2010-05-31 00:55:38.000 151 30756.02 124.36 43627.88 88888.00 2010-05-31 00:55:39.000 151 30756.02 124.38 43627.93 88888.00 2010-05-31 00:55:40.000 151 30756.01 124.39 43627.88 53373.38 2010-05-31 00:55:41.000 151 30756.01 124.41 43627.85 88888.00 2010-05-31 00:55:42.000 151 30756.01 124.39 43627.83 88888.00 2010-05-31 00:55:43.000 151 30756.04 124.39 43627.80 88888.00 2010-05-31 00:55:44.000 151 30756.05 124.41 43627.78 88888.00 2010-05-31 00:55:45.000 151 30756.05 124.41 43627.79 53373.39 2010-05-31 00:55:46.000 151 30756.08 124.43 43627.85 88888.00 2010-05-31 00:55:47.000 151 30756.13 124.41 43627.88 88888.00 2010-05-31 00:55:48.000 151 30756.13 124.41 43627.82 88888.00 2010-05-31 00:55:49.000 151 30756.13 124.39 43627.83 88888.00 2010-05-31 00:55:50.000 151 30756.15 124.41 43627.84 53373.41 2010-05-31 00:55:51.000 151 30756.13 124.41 43627.84 88888.00 2010-05-31 00:55:52.000 151 30756.11 124.36 43627.78 88888.00 2010-05-31 00:55:53.000 151 30756.12 124.41 43627.75 88888.00 2010-05-31 00:55:54.000 151 30756.14 124.42 43627.77 88888.00 2010-05-31 00:55:55.000 151 30756.14 124.40 43627.77 53373.39 2010-05-31 00:55:56.000 151 30756.15 124.36 43627.78 88888.00 2010-05-31 00:55:57.000 151 30756.12 124.37 43627.75 88888.00 2010-05-31 00:55:58.000 151 30756.10 124.34 43627.81 88888.00 2010-05-31 00:55:59.000 151 30756.13 124.31 43627.78 88888.00 2010-05-31 00:56:00.000 151 30756.08 124.29 43627.73 53373.38 2010-05-31 00:56:01.000 151 30756.12 124.31 43627.72 88888.00 2010-05-31 00:56:02.000 151 30756.16 124.31 43627.74 88888.00 2010-05-31 00:56:03.000 151 30756.15 124.35 43627.75 88888.00 2010-05-31 00:56:04.000 151 30756.17 124.32 43627.75 88888.00 2010-05-31 00:56:05.000 151 30756.20 124.25 43627.81 53373.38 2010-05-31 00:56:06.000 151 30756.27 124.30 43627.79 88888.00 2010-05-31 00:56:07.000 151 30756.29 124.32 43627.76 88888.00 2010-05-31 00:56:08.000 151 30756.29 124.32 43627.69 88888.00 2010-05-31 00:56:09.000 151 30756.30 124.31 43627.68 88888.00 2010-05-31 00:56:10.000 151 30756.28 124.24 43627.70 53373.44 2010-05-31 00:56:11.000 151 30756.26 124.17 43627.69 88888.00 2010-05-31 00:56:12.000 151 30756.25 124.17 43627.61 88888.00 2010-05-31 00:56:13.000 151 30756.22 124.13 43627.65 88888.00 2010-05-31 00:56:14.000 151 30756.25 124.10 43627.71 88888.00 2010-05-31 00:56:15.000 151 30756.27 124.09 43627.74 53373.42 2010-05-31 00:56:16.000 151 30756.25 124.07 43627.70 88888.00 2010-05-31 00:56:17.000 151 30756.26 124.05 43627.65 88888.00 2010-05-31 00:56:18.000 151 30756.26 124.04 43627.64 88888.00 2010-05-31 00:56:19.000 151 30756.24 124.04 43627.68 88888.00 2010-05-31 00:56:20.000 151 30756.28 124.03 43627.71 53373.38 2010-05-31 00:56:21.000 151 30756.27 124.04 43627.71 88888.00 2010-05-31 00:56:22.000 151 30756.34 124.02 43627.71 88888.00 2010-05-31 00:56:23.000 151 30756.37 124.02 43627.73 88888.00 2010-05-31 00:56:24.000 151 30756.40 123.96 43627.73 88888.00 2010-05-31 00:56:25.000 151 30756.41 123.90 43627.71 53373.46 2010-05-31 00:56:26.000 151 30756.45 123.86 43627.72 88888.00 2010-05-31 00:56:27.000 151 30756.47 123.83 43627.68 88888.00 2010-05-31 00:56:28.000 151 30756.51 123.82 43627.71 88888.00 2010-05-31 00:56:29.000 151 30756.51 123.76 43627.73 88888.00 2010-05-31 00:56:30.000 151 30756.51 123.74 43627.72 53373.53 2010-05-31 00:56:31.000 151 30756.50 123.72 43627.71 88888.00 2010-05-31 00:56:32.000 151 30756.47 123.68 43627.68 88888.00 2010-05-31 00:56:33.000 151 30756.47 123.64 43627.64 88888.00 2010-05-31 00:56:34.000 151 30756.49 123.66 43627.66 88888.00 2010-05-31 00:56:35.000 151 30756.51 123.69 43627.67 53373.51 2010-05-31 00:56:36.000 151 30756.54 123.67 43627.68 88888.00 2010-05-31 00:56:37.000 151 30756.57 123.67 43627.68 88888.00 2010-05-31 00:56:38.000 151 30756.57 123.68 43627.69 88888.00 2010-05-31 00:56:39.000 151 30756.58 123.67 43627.69 88888.00 2010-05-31 00:56:40.000 151 30756.60 123.64 43627.71 53373.57 2010-05-31 00:56:41.000 151 30756.61 123.61 43627.71 88888.00 2010-05-31 00:56:42.000 151 30756.63 123.59 43627.75 88888.00 2010-05-31 00:56:43.000 151 30756.66 123.57 43627.77 88888.00 2010-05-31 00:56:44.000 151 30756.67 123.51 43627.71 88888.00 2010-05-31 00:56:45.000 151 30756.67 123.47 43627.68 53373.60 2010-05-31 00:56:46.000 151 30756.69 123.44 43627.70 88888.00 2010-05-31 00:56:47.000 151 30756.72 123.44 43627.70 88888.00 2010-05-31 00:56:48.000 151 30756.73 123.43 43627.68 88888.00 2010-05-31 00:56:49.000 151 30756.72 123.40 43627.74 88888.00 2010-05-31 00:56:50.000 151 30756.71 123.36 43627.74 53373.64 2010-05-31 00:56:51.000 151 30756.72 123.33 43627.71 88888.00 2010-05-31 00:56:52.000 151 30756.77 123.34 43627.68 88888.00 2010-05-31 00:56:53.000 151 30756.79 123.38 43627.66 88888.00 2010-05-31 00:56:54.000 151 30756.83 123.36 43627.65 88888.00 2010-05-31 00:56:55.000 151 30756.85 123.33 43627.70 53373.69 2010-05-31 00:56:56.000 151 30756.88 123.36 43627.75 88888.00 2010-05-31 00:56:57.000 151 30756.88 123.37 43627.75 88888.00 2010-05-31 00:56:58.000 151 30756.88 123.35 43627.75 88888.00 2010-05-31 00:56:59.000 151 30756.86 123.36 43627.78 88888.00 2010-05-31 00:57:00.000 151 30756.90 123.36 43627.77 53373.77 2010-05-31 00:57:01.000 151 30756.95 123.40 43627.78 88888.00 2010-05-31 00:57:02.000 151 30756.94 123.40 43627.78 88888.00 2010-05-31 00:57:03.000 151 30756.95 123.43 43627.76 88888.00 2010-05-31 00:57:04.000 151 30756.98 123.40 43627.80 88888.00 2010-05-31 00:57:05.000 151 30756.99 123.35 43627.84 53373.86 2010-05-31 00:57:06.000 151 30757.01 123.34 43627.82 88888.00 2010-05-31 00:57:07.000 151 30757.01 123.31 43627.79 88888.00 2010-05-31 00:57:08.000 151 30757.01 123.32 43627.74 88888.00 2010-05-31 00:57:09.000 151 30757.01 123.29 43627.77 88888.00 2010-05-31 00:57:10.000 151 30757.01 123.24 43627.77 53373.89 2010-05-31 00:57:11.000 151 30757.02 123.19 43627.74 88888.00 2010-05-31 00:57:12.000 151 30757.04 123.18 43627.76 88888.00 2010-05-31 00:57:13.000 151 30757.04 123.15 43627.75 88888.00 2010-05-31 00:57:14.000 151 30757.06 123.08 43627.72 88888.00 2010-05-31 00:57:15.000 151 30757.04 123.01 43627.68 53373.87 2010-05-31 00:57:16.000 151 30757.03 123.01 43627.67 88888.00 2010-05-31 00:57:17.000 151 30757.00 122.98 43627.67 88888.00 2010-05-31 00:57:18.000 151 30756.99 122.96 43627.66 88888.00 2010-05-31 00:57:19.000 151 30756.95 122.92 43627.73 88888.00 2010-05-31 00:57:20.000 151 30756.98 122.88 43627.75 53373.81 2010-05-31 00:57:21.000 151 30757.06 122.84 43627.77 88888.00 2010-05-31 00:57:22.000 151 30757.05 122.83 43627.75 88888.00 2010-05-31 00:57:23.000 151 30757.09 122.81 43627.74 88888.00 2010-05-31 00:57:24.000 151 30757.11 122.80 43627.78 88888.00 2010-05-31 00:57:25.000 151 30757.11 122.78 43627.86 53373.83 2010-05-31 00:57:26.000 151 30757.16 122.72 43627.90 88888.00 2010-05-31 00:57:27.000 151 30757.16 122.68 43627.90 88888.00 2010-05-31 00:57:28.000 151 30757.20 122.65 43627.89 88888.00 2010-05-31 00:57:29.000 151 30757.25 122.59 43627.85 88888.00 2010-05-31 00:57:30.000 151 30757.25 122.54 43627.84 53373.96 2010-05-31 00:57:31.000 151 30757.24 122.53 43627.81 88888.00 2010-05-31 00:57:32.000 151 30757.26 122.50 43627.84 88888.00 2010-05-31 00:57:33.000 151 30757.30 122.46 43627.84 88888.00 2010-05-31 00:57:34.000 151 30757.29 122.42 43627.81 88888.00 2010-05-31 00:57:35.000 151 30757.31 122.38 43627.78 53374.00 2010-05-31 00:57:36.000 151 30757.33 122.37 43627.81 88888.00 2010-05-31 00:57:37.000 151 30757.36 122.36 43627.78 88888.00 2010-05-31 00:57:38.000 151 30757.34 122.37 43627.79 88888.00 2010-05-31 00:57:39.000 151 30757.35 122.38 43627.84 88888.00 2010-05-31 00:57:40.000 151 30757.36 122.38 43627.90 53374.03 2010-05-31 00:57:41.000 151 30757.37 122.36 43627.85 88888.00 2010-05-31 00:57:42.000 151 30757.41 122.37 43627.85 88888.00 2010-05-31 00:57:43.000 151 30757.44 122.38 43627.86 88888.00 2010-05-31 00:57:44.000 151 30757.44 122.35 43627.85 88888.00 2010-05-31 00:57:45.000 151 30757.40 122.33 43627.83 53374.11 2010-05-31 00:57:46.000 151 30757.42 122.32 43627.82 88888.00 2010-05-31 00:57:47.000 151 30757.46 122.31 43627.87 88888.00 2010-05-31 00:57:48.000 151 30757.49 122.24 43627.84 88888.00 2010-05-31 00:57:49.000 151 30757.50 122.21 43627.83 88888.00 2010-05-31 00:57:50.000 151 30757.52 122.17 43627.81 53374.14 2010-05-31 00:57:51.000 151 30757.56 122.16 43627.83 88888.00 2010-05-31 00:57:52.000 151 30757.54 122.10 43627.81 88888.00 2010-05-31 00:57:53.000 151 30757.52 122.05 43627.80 88888.00 2010-05-31 00:57:54.000 151 30757.53 121.99 43627.83 88888.00 2010-05-31 00:57:55.000 151 30757.53 121.95 43627.83 53374.13 2010-05-31 00:57:56.000 151 30757.52 121.94 43627.84 88888.00 2010-05-31 00:57:57.000 151 30757.54 121.96 43627.80 88888.00 2010-05-31 00:57:58.000 151 30757.55 121.97 43627.77 88888.00 2010-05-31 00:57:59.000 151 30757.56 122.01 43627.81 88888.00 2010-05-31 00:58:00.000 151 30757.57 122.01 43627.86 53374.17 2010-05-31 00:58:01.000 151 30757.59 121.96 43627.86 88888.00 2010-05-31 00:58:02.000 151 30757.57 121.93 43627.83 88888.00 2010-05-31 00:58:03.000 151 30757.59 121.95 43627.82 88888.00 2010-05-31 00:58:04.000 151 30757.58 121.94 43627.84 88888.00 2010-05-31 00:58:05.000 151 30757.61 121.93 43627.83 53374.23 2010-05-31 00:58:06.000 151 30757.62 121.90 43627.78 88888.00 2010-05-31 00:58:07.000 151 30757.59 121.87 43627.77 88888.00 2010-05-31 00:58:08.000 151 30757.57 121.85 43627.82 88888.00 2010-05-31 00:58:09.000 151 30757.61 121.87 43627.83 88888.00 2010-05-31 00:58:10.000 151 30757.60 121.80 43627.82 53374.22 2010-05-31 00:58:11.000 151 30757.57 121.78 43627.82 88888.00 2010-05-31 00:58:12.000 151 30757.55 121.78 43627.78 88888.00 2010-05-31 00:58:13.000 151 30757.64 121.82 43627.77 88888.00 2010-05-31 00:58:14.000 151 30757.71 121.82 43627.75 88888.00 2010-05-31 00:58:15.000 151 30757.69 121.74 43627.74 53374.18 2010-05-31 00:58:16.000 151 30757.67 121.66 43627.71 88888.00 2010-05-31 00:58:17.000 151 30757.67 121.61 43627.70 88888.00 2010-05-31 00:58:18.000 151 30757.70 121.59 43627.75 88888.00 2010-05-31 00:58:19.000 151 30757.74 121.60 43627.79 88888.00 2010-05-31 00:58:20.000 151 30757.77 121.61 43627.81 53374.26 2010-05-31 00:58:21.000 151 30757.80 121.54 43627.85 88888.00 2010-05-31 00:58:22.000 151 30757.80 121.48 43627.83 88888.00 2010-05-31 00:58:23.000 151 30757.82 121.45 43627.80 88888.00 2010-05-31 00:58:24.000 151 30757.79 121.40 43627.81 88888.00 2010-05-31 00:58:25.000 151 30757.79 121.42 43627.84 53374.36 2010-05-31 00:58:26.000 151 30757.79 121.37 43627.82 88888.00 2010-05-31 00:58:27.000 151 30757.77 121.29 43627.79 88888.00 2010-05-31 00:58:28.000 151 30757.77 121.27 43627.76 88888.00 2010-05-31 00:58:29.000 151 30757.75 121.25 43627.74 88888.00 2010-05-31 00:58:30.000 151 30757.73 121.22 43627.73 53374.26 2010-05-31 00:58:31.000 151 30757.75 121.24 43627.72 88888.00 2010-05-31 00:58:32.000 151 30757.79 121.25 43627.75 88888.00 2010-05-31 00:58:33.000 151 30757.83 121.27 43627.84 88888.00 2010-05-31 00:58:34.000 151 30757.85 121.25 43627.85 88888.00 2010-05-31 00:58:35.000 151 30757.89 121.22 43627.85 53374.35 2010-05-31 00:58:36.000 151 30757.93 121.24 43627.88 88888.00 2010-05-31 00:58:37.000 151 30757.95 121.19 43627.87 88888.00 2010-05-31 00:58:38.000 151 30757.95 121.14 43627.82 88888.00 2010-05-31 00:58:39.000 151 30757.95 121.06 43627.83 88888.00 2010-05-31 00:58:40.000 151 30757.96 121.01 43627.79 53374.47 2010-05-31 00:58:41.000 151 30757.96 120.95 43627.79 88888.00 2010-05-31 00:58:42.000 151 30757.94 120.90 43627.78 88888.00 2010-05-31 00:58:43.000 151 30757.96 120.90 43627.78 88888.00 2010-05-31 00:58:44.000 151 30758.00 120.83 43627.81 88888.00 2010-05-31 00:58:45.000 151 30758.00 120.78 43627.76 53374.38 2010-05-31 00:58:46.000 151 30758.04 120.74 43627.75 88888.00 2010-05-31 00:58:47.000 151 30758.05 120.70 43627.75 88888.00 2010-05-31 00:58:48.000 151 30758.06 120.69 43627.81 88888.00 2010-05-31 00:58:49.000 151 30758.08 120.68 43627.86 88888.00 2010-05-31 00:58:50.000 151 30758.09 120.64 43627.86 53374.45 2010-05-31 00:58:51.000 151 30758.13 120.57 43627.84 88888.00 2010-05-31 00:58:52.000 151 30758.06 120.49 43627.88 88888.00 2010-05-31 00:58:53.000 151 30758.11 120.47 43627.89 88888.00 2010-05-31 00:58:54.000 151 30758.15 120.40 43627.85 88888.00 2010-05-31 00:58:55.000 151 30758.14 120.36 43627.80 53374.59 2010-05-31 00:58:56.000 151 30758.10 120.35 43627.82 88888.00 2010-05-31 00:58:57.000 151 30758.10 120.33 43627.82 88888.00 2010-05-31 00:58:58.000 151 30758.11 120.34 43627.82 88888.00 2010-05-31 00:58:59.000 151 30758.09 120.33 43627.81 88888.00 2010-05-31 00:59:00.000 151 30758.08 120.29 43627.82 53374.43 2010-05-31 00:59:01.000 151 30758.12 120.30 43627.78 88888.00 2010-05-31 00:59:02.000 151 30758.09 120.30 43627.78 88888.00 2010-05-31 00:59:03.000 151 30758.11 120.30 43627.79 88888.00 2010-05-31 00:59:04.000 151 30758.15 120.32 43627.83 88888.00 2010-05-31 00:59:05.000 151 30758.20 120.31 43627.82 53374.44 2010-05-31 00:59:06.000 151 30758.22 120.29 43627.86 88888.00 2010-05-31 00:59:07.000 151 30758.25 120.25 43627.85 88888.00 2010-05-31 00:59:08.000 151 30758.29 120.21 43627.78 88888.00 2010-05-31 00:59:09.000 151 30758.33 120.17 43627.76 88888.00 2010-05-31 00:59:10.000 151 30758.35 120.12 43627.83 53374.57 2010-05-31 00:59:11.000 151 30758.31 120.08 43627.82 88888.00 2010-05-31 00:59:12.000 151 30758.32 120.05 43627.83 88888.00 2010-05-31 00:59:13.000 151 30758.31 120.02 43627.85 88888.00 2010-05-31 00:59:14.000 151 30758.30 120.04 43627.86 88888.00 2010-05-31 00:59:15.000 151 30758.33 120.08 43627.81 53374.57 2010-05-31 00:59:16.000 151 30758.31 120.11 43627.81 88888.00 2010-05-31 00:59:17.000 151 30758.28 120.14 43627.84 88888.00 2010-05-31 00:59:18.000 151 30758.27 120.17 43627.89 88888.00 2010-05-31 00:59:19.000 151 30758.24 120.19 43627.90 88888.00 2010-05-31 00:59:20.000 151 30758.26 120.22 43627.89 53374.58 2010-05-31 00:59:21.000 151 30758.28 120.26 43627.90 88888.00 2010-05-31 00:59:22.000 151 30758.26 120.27 43627.90 88888.00 2010-05-31 00:59:23.000 151 30758.24 120.33 43627.92 88888.00 2010-05-31 00:59:24.000 151 30758.25 120.34 43627.91 88888.00 2010-05-31 00:59:25.000 151 30758.28 120.34 43627.93 53374.63 2010-05-31 00:59:26.000 151 30758.28 120.30 43627.91 88888.00 2010-05-31 00:59:27.000 151 30758.27 120.29 43627.90 88888.00 2010-05-31 00:59:28.000 151 30758.27 120.30 43627.91 88888.00 2010-05-31 00:59:29.000 151 30758.31 120.28 43627.91 88888.00 2010-05-31 00:59:30.000 151 30758.29 120.27 43627.92 53374.65 2010-05-31 00:59:31.000 151 30758.30 120.25 43627.89 88888.00 2010-05-31 00:59:32.000 151 30758.29 120.21 43627.89 88888.00 2010-05-31 00:59:33.000 151 30758.26 120.21 43627.86 88888.00 2010-05-31 00:59:34.000 151 30758.27 120.16 43627.85 88888.00 2010-05-31 00:59:35.000 151 30758.29 120.10 43627.91 53374.68 2010-05-31 00:59:36.000 151 30758.31 120.07 43627.90 88888.00 2010-05-31 00:59:37.000 151 30758.37 120.06 43627.85 88888.00 2010-05-31 00:59:38.000 151 30758.37 120.07 43627.89 88888.00 2010-05-31 00:59:39.000 151 30758.34 120.01 43627.91 88888.00 2010-05-31 00:59:40.000 151 30758.34 120.00 43627.83 53374.67 2010-05-31 00:59:41.000 151 30758.37 119.99 43627.77 88888.00 2010-05-31 00:59:42.000 151 30758.40 119.97 43627.80 88888.00 2010-05-31 00:59:43.000 151 30758.39 119.95 43627.85 88888.00 2010-05-31 00:59:44.000 151 30758.39 119.94 43627.89 88888.00 2010-05-31 00:59:45.000 151 30758.38 119.90 43627.88 53374.68 2010-05-31 00:59:46.000 151 30758.43 119.88 43627.88 88888.00 2010-05-31 00:59:47.000 151 30758.41 119.90 43627.88 88888.00 2010-05-31 00:59:48.000 151 30758.48 119.88 43627.90 88888.00 2010-05-31 00:59:49.000 151 30758.45 119.84 43627.91 88888.00 2010-05-31 00:59:50.000 151 30758.42 119.78 43627.93 53374.70 2010-05-31 00:59:51.000 151 30758.43 119.74 43627.91 88888.00 2010-05-31 00:59:52.000 151 30758.42 119.68 43627.86 88888.00 2010-05-31 00:59:53.000 151 30758.44 119.64 43627.89 88888.00 2010-05-31 00:59:54.000 151 30758.46 119.63 43627.88 88888.00 2010-05-31 00:59:55.000 151 30758.45 119.61 43627.89 53374.70 2010-05-31 00:59:56.000 151 30758.44 119.57 43627.93 88888.00 2010-05-31 00:59:57.000 151 30758.45 119.59 43627.92 88888.00 2010-05-31 00:59:58.000 151 30758.46 119.63 43627.91 88888.00 2010-05-31 00:59:59.000 151 30758.49 119.61 43627.90 88888.00 2010-05-31 01:00:00.000 151 30758.48 119.58 43627.85 53374.67 2010-05-31 01:00:01.000 151 30758.48 119.57 43627.86 88888.00 2010-05-31 01:00:02.000 151 30758.52 119.60 43627.86 88888.00 2010-05-31 01:00:03.000 151 30758.54 119.60 43627.88 88888.00 2010-05-31 01:00:04.000 151 30758.53 119.59 43627.92 88888.00 2010-05-31 01:00:05.000 151 30758.51 119.60 43627.92 53374.72 2010-05-31 01:00:06.000 151 30758.51 119.62 43627.93 88888.00 2010-05-31 01:00:07.000 151 30758.51 119.61 43627.99 88888.00 2010-05-31 01:00:08.000 151 30758.55 119.58 43628.00 88888.00 2010-05-31 01:00:09.000 151 30758.57 119.60 43627.94 88888.00 2010-05-31 01:00:10.000 151 30758.57 119.60 43627.88 53374.77 2010-05-31 01:00:11.000 151 30758.57 119.58 43627.88 88888.00 2010-05-31 01:00:12.000 151 30758.58 119.55 43627.90 88888.00 2010-05-31 01:00:13.000 151 30758.58 119.53 43627.89 88888.00 2010-05-31 01:00:14.000 151 30758.56 119.50 43627.97 88888.00 2010-05-31 01:00:15.000 151 30758.54 119.50 43628.05 53374.77 2010-05-31 01:00:16.000 151 30758.63 119.54 43627.89 88888.00 2010-05-31 01:00:17.000 151 30758.64 119.54 43627.85 88888.00 2010-05-31 01:00:18.000 151 30758.63 119.53 43627.86 88888.00 2010-05-31 01:00:19.000 151 30758.63 119.52 43627.79 88888.00 2010-05-31 01:00:20.000 151 30758.63 119.52 43627.80 53374.79 2010-05-31 01:00:21.000 151 30758.66 119.56 43627.84 88888.00 2010-05-31 01:00:22.000 151 30758.63 119.53 43627.80 88888.00 2010-05-31 01:00:23.000 151 30758.63 119.49 43627.82 88888.00 2010-05-31 01:00:24.000 151 30758.62 119.54 43627.83 88888.00 2010-05-31 01:00:25.000 151 30758.64 119.55 43627.86 53374.76 2010-05-31 01:00:26.000 151 30758.63 119.58 43627.86 88888.00 2010-05-31 01:00:27.000 151 30758.63 119.58 43627.88 88888.00 2010-05-31 01:00:28.000 151 30758.65 119.59 43627.91 88888.00 2010-05-31 01:00:29.000 151 30758.63 119.56 43627.91 88888.00 2010-05-31 01:00:30.000 151 30758.60 119.53 43627.86 53374.78 2010-05-31 01:00:31.000 151 30758.57 119.52 43627.85 88888.00 2010-05-31 01:00:32.000 151 30758.59 119.53 43627.81 88888.00 2010-05-31 01:00:33.000 151 30758.58 119.55 43627.85 88888.00 2010-05-31 01:00:34.000 151 30758.57 119.53 43627.93 88888.00 2010-05-31 01:00:35.000 151 30758.60 119.50 43627.87 53374.72 2010-05-31 01:00:36.000 151 30758.60 119.41 43627.83 88888.00 2010-05-31 01:00:37.000 151 30758.61 119.32 43627.86 88888.00 2010-05-31 01:00:38.000 151 30758.62 119.28 43627.83 88888.00 2010-05-31 01:00:39.000 151 30758.60 119.29 43627.79 88888.00 2010-05-31 01:00:40.000 151 30758.61 119.26 43627.82 53374.69 2010-05-31 01:00:41.000 151 30758.61 119.22 43627.83 88888.00 2010-05-31 01:00:42.000 151 30758.59 119.14 43627.86 88888.00 2010-05-31 01:00:43.000 151 30758.58 119.15 43627.85 88888.00 2010-05-31 01:00:44.000 151 30758.60 119.13 43627.84 88888.00 2010-05-31 01:00:45.000 151 30758.56 119.11 43627.85 53374.67 2010-05-31 01:00:46.000 151 30758.59 119.10 43627.88 88888.00 2010-05-31 01:00:47.000 151 30758.63 119.07 43627.93 88888.00 2010-05-31 01:00:48.000 151 30758.62 119.10 43627.91 88888.00 2010-05-31 01:00:49.000 151 30758.65 119.10 43627.93 88888.00 2010-05-31 01:00:50.000 151 30758.67 119.10 43627.92 53374.69 2010-05-31 01:00:51.000 151 30758.67 119.08 43627.91 88888.00 2010-05-31 01:00:52.000 151 30758.68 119.09 43627.96 88888.00 2010-05-31 01:00:53.000 151 30758.72 119.08 43627.96 88888.00 2010-05-31 01:00:54.000 151 30758.77 119.08 43627.95 88888.00 2010-05-31 01:00:55.000 151 30758.77 119.03 43627.91 53374.76 2010-05-31 01:00:56.000 151 30758.78 119.01 43627.92 88888.00 2010-05-31 01:00:57.000 151 30758.78 118.99 43627.90 88888.00 2010-05-31 01:00:58.000 151 30758.78 118.96 43627.91 88888.00 2010-05-31 01:00:59.000 151 30758.76 118.93 43627.91 88888.00 2010-05-31 01:01:00.000 151 30758.76 118.87 43627.92 53374.75 2010-05-31 01:01:01.000 151 30758.80 118.89 43627.92 88888.00 2010-05-31 01:01:02.000 151 30758.84 118.91 43627.90 88888.00 2010-05-31 01:01:03.000 151 30758.86 118.91 43627.86 88888.00 2010-05-31 01:01:04.000 151 30758.89 118.89 43627.83 88888.00 2010-05-31 01:01:05.000 151 30758.87 118.87 43627.83 53374.81 2010-05-31 01:01:06.000 151 30758.88 118.83 43627.85 88888.00 2010-05-31 01:01:07.000 151 30758.87 118.85 43627.86 88888.00 2010-05-31 01:01:08.000 151 30758.84 118.89 43627.90 88888.00 2010-05-31 01:01:09.000 151 30758.87 118.91 43627.89 88888.00 2010-05-31 01:01:10.000 151 30758.83 118.91 43627.86 53374.82 2010-05-31 01:01:11.000 151 30758.79 118.89 43627.89 88888.00 2010-05-31 01:01:12.000 151 30758.75 118.83 43627.90 88888.00 2010-05-31 01:01:13.000 151 30758.68 118.76 43628.04 88888.00 2010-05-31 01:01:14.000 151 30758.78 118.85 43628.00 88888.00 2010-05-31 01:01:15.000 151 30758.84 118.84 43627.91 53374.80 2010-05-31 01:01:16.000 151 30758.87 118.85 43627.90 88888.00 2010-05-31 01:01:17.000 151 30758.86 118.85 43627.86 88888.00 2010-05-31 01:01:18.000 151 30758.84 118.82 43627.88 88888.00 2010-05-31 01:01:19.000 151 30758.81 118.81 43627.87 88888.00 2010-05-31 01:01:20.000 151 30758.80 118.82 43627.84 53374.81 2010-05-31 01:01:21.000 151 30758.87 118.80 43627.83 88888.00 2010-05-31 01:01:22.000 151 30758.87 118.74 43627.87 88888.00 2010-05-31 01:01:23.000 151 30758.90 118.72 43627.90 88888.00 2010-05-31 01:01:24.000 151 30758.91 118.72 43627.88 88888.00 2010-05-31 01:01:25.000 151 30758.95 118.66 43627.87 53374.84 2010-05-31 01:01:26.000 151 30758.95 118.60 43627.87 88888.00 2010-05-31 01:01:27.000 151 30758.93 118.54 43627.81 88888.00 2010-05-31 01:01:28.000 151 30758.93 118.50 43627.85 88888.00 2010-05-31 01:01:29.000 151 30758.87 118.45 43627.81 88888.00 2010-05-31 01:01:30.000 151 30758.81 118.47 43627.78 53374.80 2010-05-31 01:01:31.000 151 30758.79 118.47 43627.75 88888.00 2010-05-31 01:01:32.000 151 30758.81 118.43 43627.73 88888.00 2010-05-31 01:01:33.000 151 30758.84 118.45 43627.76 88888.00 2010-05-31 01:01:34.000 151 30758.82 118.47 43627.80 88888.00 2010-05-31 01:01:35.000 151 30758.83 118.51 43627.84 53374.73 2010-05-31 01:01:36.000 151 30758.83 118.51 43627.86 88888.00 2010-05-31 01:01:37.000 151 30758.80 118.48 43627.87 88888.00 2010-05-31 01:01:38.000 151 30758.85 118.51 43627.84 88888.00 2010-05-31 01:01:39.000 151 30758.86 118.52 43627.82 88888.00 2010-05-31 01:01:40.000 151 30758.85 118.47 43627.86 53374.82 2010-05-31 01:01:41.000 151 30758.71 118.25 43627.92 88888.00 2010-05-31 01:01:42.000 151 30758.68 118.20 43627.91 88888.00 2010-05-31 01:01:43.000 151 30758.68 118.17 43627.90 88888.00 2010-05-31 01:01:44.000 151 30758.71 118.13 43627.87 88888.00 2010-05-31 01:01:45.000 151 30758.88 118.23 43627.82 53374.79 2010-05-31 01:01:46.000 151 30758.91 118.22 43627.79 88888.00 2010-05-31 01:01:47.000 151 30758.85 118.09 43627.82 88888.00 2010-05-31 01:01:48.000 151 30758.70 117.90 43627.90 88888.00 2010-05-31 01:01:49.000 151 30758.71 117.87 43627.89 88888.00 2010-05-31 01:01:50.000 151 30758.72 117.89 43627.88 53374.73 2010-05-31 01:01:51.000 151 30758.74 117.90 43627.86 88888.00 2010-05-31 01:01:52.000 151 30758.93 118.05 43627.80 88888.00 2010-05-31 01:01:53.000 151 30759.00 118.08 43627.76 88888.00 2010-05-31 01:01:54.000 151 30759.02 118.05 43627.79 88888.00 2010-05-31 01:01:55.000 151 30759.05 118.01 43627.74 53374.84 2010-05-31 01:01:56.000 151 30759.06 117.97 43627.79 88888.00 2010-05-31 01:01:57.000 151 30759.11 117.97 43627.78 88888.00 2010-05-31 01:01:58.000 151 30759.21 118.00 43627.74 88888.00 2010-05-31 01:01:59.000 151 30759.23 118.05 43627.71 88888.00 2010-05-31 01:02:00.000 151 30759.17 117.97 43627.85 53374.96 2010-05-31 01:02:01.000 151 30759.19 117.93 43627.81 88888.00 2010-05-31 01:02:02.000 151 30759.20 117.86 43627.77 88888.00 2010-05-31 01:02:03.000 151 30759.21 117.85 43627.86 88888.00 2010-05-31 01:02:04.000 151 30759.21 117.83 43627.88 88888.00 2010-05-31 01:02:05.000 151 30759.18 117.76 43627.86 53374.97 2010-05-31 01:02:06.000 151 30759.16 117.76 43627.85 88888.00 2010-05-31 01:02:07.000 151 30759.18 117.73 43627.83 88888.00 2010-05-31 01:02:08.000 151 30759.18 117.73 43627.79 88888.00 2010-05-31 01:02:09.000 151 30759.21 117.75 43627.75 88888.00 2010-05-31 01:02:10.000 151 30759.30 117.83 43627.61 53374.94 2010-05-31 01:02:11.000 151 30759.23 117.73 43627.68 88888.00 2010-05-31 01:02:12.000 151 30759.25 117.74 43627.79 88888.00 2010-05-31 01:02:13.000 151 30759.21 117.69 43627.83 88888.00 2010-05-31 01:02:14.000 151 30759.20 117.70 43627.83 88888.00 2010-05-31 01:02:15.000 151 30759.19 117.70 43627.82 53375.01 2010-05-31 01:02:16.000 151 30759.19 117.70 43627.81 88888.00 2010-05-31 01:02:17.000 151 30759.18 117.64 43627.80 88888.00 2010-05-31 01:02:18.000 151 30759.14 117.62 43627.77 88888.00 2010-05-31 01:02:19.000 151 30759.11 117.60 43627.79 88888.00 2010-05-31 01:02:20.000 151 30759.11 117.60 43627.86 53374.93 2010-05-31 01:02:21.000 151 30759.09 117.56 43627.83 88888.00 2010-05-31 01:02:22.000 151 30759.07 117.56 43627.77 88888.00 2010-05-31 01:02:23.000 151 30759.08 117.55 43627.76 88888.00 2010-05-31 01:02:24.000 151 30759.05 117.49 43627.71 88888.00 2010-05-31 01:02:25.000 151 30759.03 117.49 43627.71 53374.86 2010-05-31 01:02:26.000 151 30759.06 117.50 43627.76 88888.00 2010-05-31 01:02:27.000 151 30759.06 117.50 43627.74 88888.00 2010-05-31 01:02:28.000 151 30759.08 117.43 43627.79 88888.00 2010-05-31 01:02:29.000 151 30759.06 117.38 43627.75 88888.00 2010-05-31 01:02:30.000 151 30759.06 117.37 43627.71 53374.87 2010-05-31 01:02:31.000 151 30759.07 117.33 43627.73 88888.00 2010-05-31 01:02:32.000 151 30759.05 117.30 43627.66 88888.00 2010-05-31 01:02:33.000 151 30759.04 117.28 43627.62 88888.00 2010-05-31 01:02:34.000 151 30759.01 117.30 43627.67 88888.00 2010-05-31 01:02:35.000 151 30758.98 117.31 43627.65 53374.82 2010-05-31 01:02:36.000 151 30759.01 117.28 43627.68 88888.00 2010-05-31 01:02:37.000 151 30759.02 117.32 43627.69 88888.00 2010-05-31 01:02:38.000 151 30759.04 117.35 43627.68 88888.00 2010-05-31 01:02:39.000 151 30759.01 117.36 43627.64 88888.00 2010-05-31 01:02:40.000 151 30759.01 117.40 43627.65 53374.79 2010-05-31 01:02:41.000 151 30759.02 117.39 43627.65 88888.00 2010-05-31 01:02:42.000 151 30758.87 117.22 43627.78 88888.00 2010-05-31 01:02:43.000 151 30758.85 117.18 43627.77 88888.00 2010-05-31 01:02:44.000 151 30759.14 117.50 43627.69 88888.00 2010-05-31 01:02:45.000 151 30759.33 117.74 43627.67 53374.84 2010-05-31 01:02:46.000 151 30759.27 117.69 43627.76 88888.00 2010-05-31 01:02:47.000 151 30759.00 117.38 43627.83 88888.00 2010-05-31 01:02:48.000 151 30758.92 117.24 43627.88 88888.00 2010-05-31 01:02:49.000 151 30758.99 117.34 43627.81 88888.00 2010-05-31 01:02:50.000 151 30759.30 117.64 43627.66 53374.84 2010-05-31 01:02:51.000 151 30759.31 117.64 43627.62 88888.00 2010-05-31 01:02:52.000 151 30759.12 117.48 43627.67 88888.00 2010-05-31 01:02:53.000 151 30758.84 117.14 43627.68 88888.00 2010-05-31 01:02:54.000 151 30758.79 117.11 43627.69 88888.00 2010-05-31 01:02:55.000 151 30759.02 117.35 43627.60 53374.76 2010-05-31 01:02:56.000 151 30759.23 117.53 43627.57 88888.00 2010-05-31 01:02:57.000 151 30759.19 117.51 43627.59 88888.00 2010-05-31 01:02:58.000 151 30759.04 117.34 43627.67 88888.00 2010-05-31 01:02:59.000 151 30759.04 117.30 43627.69 88888.00 2010-05-31 01:03:00.000 151 30759.03 117.29 43627.69 53374.82 2010-05-31 01:03:01.000 151 30759.04 117.29 43627.64 88888.00 2010-05-31 01:03:02.000 151 30759.01 117.27 43627.59 88888.00 2010-05-31 01:03:03.000 151 30759.03 117.23 43627.57 88888.00 2010-05-31 01:03:04.000 151 30759.02 117.20 43627.53 88888.00 2010-05-31 01:03:05.000 151 30758.99 117.16 43627.50 53374.83 2010-05-31 01:03:06.000 151 30758.96 117.12 43627.54 88888.00 2010-05-31 01:03:07.000 151 30758.95 117.10 43627.52 88888.00 2010-05-31 01:03:08.000 151 30758.92 117.05 43627.45 88888.00 2010-05-31 01:03:09.000 151 30758.89 117.03 43627.44 88888.00 2010-05-31 01:03:10.000 151 30758.90 117.02 43627.41 53374.68 2010-05-31 01:03:11.000 151 30758.89 117.00 43627.43 88888.00 2010-05-31 01:03:12.000 151 30758.88 117.00 43627.47 88888.00 2010-05-31 01:03:13.000 151 30758.88 117.03 43627.50 88888.00 2010-05-31 01:03:14.000 151 30758.90 117.08 43627.49 88888.00 2010-05-31 01:03:15.000 151 30758.91 117.08 43627.53 53374.57 2010-05-31 01:03:16.000 151 30758.90 117.11 43627.58 88888.00 2010-05-31 01:03:17.000 151 30758.97 117.19 43627.60 88888.00 2010-05-31 01:03:18.000 151 30758.99 117.16 43627.58 88888.00 2010-05-31 01:03:19.000 151 30759.00 117.19 43627.62 88888.00 2010-05-31 01:03:20.000 151 30758.99 117.18 43627.61 53374.72 2010-05-31 01:03:21.000 151 30758.97 117.11 43627.58 88888.00 2010-05-31 01:03:22.000 151 30758.97 117.03 43627.57 88888.00 2010-05-31 01:03:23.000 151 30758.97 116.98 43627.52 88888.00 2010-05-31 01:03:24.000 151 30758.96 117.02 43627.48 88888.00 2010-05-31 01:03:25.000 151 30758.89 117.03 43627.39 53374.69 2010-05-31 01:03:26.000 151 30758.82 117.07 43627.37 88888.00 2010-05-31 01:03:27.000 151 30758.77 117.13 43627.40 88888.00 2010-05-31 01:03:28.000 151 30758.74 117.16 43627.41 88888.00 2010-05-31 01:03:29.000 151 30758.75 117.21 43627.46 88888.00 2010-05-31 01:03:30.000 151 30758.77 117.29 43627.46 53374.50 2010-05-31 01:03:31.000 151 30758.78 117.37 43627.43 88888.00 2010-05-31 01:03:32.000 151 30758.82 117.44 43627.49 88888.00 2010-05-31 01:03:33.000 151 30758.81 117.50 43627.53 88888.00 2010-05-31 01:03:34.000 151 30758.78 117.56 43627.56 88888.00 2010-05-31 01:03:35.000 151 30758.81 117.61 43627.55 53374.64 2010-05-31 01:03:36.000 151 30758.85 117.60 43627.53 88888.00 2010-05-31 01:03:37.000 151 30758.84 117.61 43627.53 88888.00 2010-05-31 01:03:38.000 151 30758.83 117.60 43627.56 88888.00 2010-05-31 01:03:39.000 151 30758.84 117.55 43627.54 88888.00 2010-05-31 01:03:40.000 151 30758.83 117.51 43627.52 53374.68 2010-05-31 01:03:41.000 151 30758.73 117.36 43627.50 88888.00 2010-05-31 01:03:42.000 151 30758.60 117.17 43627.51 88888.00 2010-05-31 01:03:43.000 151 30758.75 117.27 43627.46 88888.00 2010-05-31 01:03:44.000 151 30759.00 117.49 43627.36 88888.00 2010-05-31 01:03:45.000 151 30759.01 117.47 43627.38 53374.55 2010-05-31 01:03:46.000 151 30758.82 117.21 43627.44 88888.00 2010-05-31 01:03:47.000 151 30758.60 116.93 43627.49 88888.00 2010-05-31 01:03:48.000 151 30758.61 116.94 43627.55 88888.00 2010-05-31 01:03:49.000 151 30758.87 117.19 43627.45 88888.00 2010-05-31 01:03:50.000 151 30759.04 117.36 43627.35 53374.50 2010-05-31 01:03:51.000 151 30759.03 117.33 43627.36 88888.00 2010-05-31 01:03:52.000 151 30758.74 116.99 43627.46 88888.00 2010-05-31 01:03:53.000 151 30758.62 116.83 43627.50 88888.00 2010-05-31 01:03:54.000 151 30758.68 116.95 43627.45 88888.00 2010-05-31 01:03:55.000 151 30758.97 117.33 43627.36 53374.47 2010-05-31 01:03:56.000 151 30758.99 117.44 43627.36 88888.00 2010-05-31 01:03:57.000 151 30758.86 117.36 43627.40 88888.00 2010-05-31 01:03:58.000 151 30758.75 117.32 43627.45 88888.00 2010-05-31 01:03:59.000 151 30758.71 117.40 43627.45 88888.00 2010-05-31 01:04:00.000 151 30758.66 117.42 43627.42 53374.51 2010-05-31 01:04:01.000 151 30758.65 117.40 43627.39 88888.00 2010-05-31 01:04:02.000 151 30758.62 117.39 43627.41 88888.00 2010-05-31 01:04:03.000 151 30758.58 117.45 43627.40 88888.00 2010-05-31 01:04:04.000 151 30758.61 117.52 43627.40 88888.00 2010-05-31 01:04:05.000 151 30758.63 117.52 43627.41 53374.45 2010-05-31 01:04:06.000 151 30758.64 117.58 43627.43 88888.00 2010-05-31 01:04:07.000 151 30758.66 117.62 43627.44 88888.00 2010-05-31 01:04:08.000 151 30758.69 117.65 43627.47 88888.00 2010-05-31 01:04:09.000 151 30758.70 117.68 43627.47 88888.00 2010-05-31 01:04:10.000 151 30758.74 117.72 43627.47 53374.49 2010-05-31 01:04:11.000 151 30758.77 117.78 43627.52 88888.00 2010-05-31 01:04:12.000 151 30758.80 117.77 43627.57 88888.00 2010-05-31 01:04:13.000 151 30758.88 117.77 43627.60 88888.00 2010-05-31 01:04:14.000 151 30758.90 117.78 43627.54 88888.00 2010-05-31 01:04:15.000 151 30758.90 117.80 43627.51 53374.60 2010-05-31 01:04:16.000 151 30758.94 117.79 43627.47 88888.00 2010-05-31 01:04:17.000 151 30759.03 117.83 43627.56 88888.00 2010-05-31 01:04:18.000 151 30759.08 117.87 43627.57 88888.00 2010-05-31 01:04:19.000 151 30759.12 117.85 43627.55 88888.00 2010-05-31 01:04:20.000 151 30759.11 117.90 43627.57 53374.82 2010-05-31 01:04:21.000 151 30759.13 117.90 43627.59 88888.00 2010-05-31 01:04:22.000 151 30759.15 117.84 43627.61 88888.00 2010-05-31 01:04:23.000 151 30759.14 117.85 43627.54 88888.00 2010-05-31 01:04:24.000 151 30759.17 117.89 43627.54 88888.00 2010-05-31 01:04:25.000 151 30759.21 117.91 43627.54 53374.82 2010-05-31 01:04:26.000 151 30759.24 117.90 43627.50 88888.00 2010-05-31 01:04:27.000 151 30759.33 117.90 43627.38 88888.00 2010-05-31 01:04:28.000 151 30759.24 117.75 43627.45 88888.00 2010-05-31 01:04:29.000 151 30759.26 117.66 43627.51 88888.00 2010-05-31 01:04:30.000 151 30759.28 117.64 43627.57 53374.81 2010-05-31 01:04:31.000 151 30759.27 117.57 43627.54 88888.00 2010-05-31 01:04:32.000 151 30759.26 117.48 43627.47 88888.00 2010-05-31 01:04:33.000 151 30759.27 117.38 43627.45 88888.00 2010-05-31 01:04:34.000 151 30759.25 117.32 43627.42 88888.00 2010-05-31 01:04:35.000 151 30759.29 117.25 43627.42 53374.81 2010-05-31 01:04:36.000 151 30759.31 117.18 43627.45 88888.00 2010-05-31 01:04:37.000 151 30759.30 117.18 43627.46 88888.00 2010-05-31 01:04:38.000 151 30759.30 117.15 43627.40 88888.00 2010-05-31 01:04:39.000 151 30759.35 117.10 43627.41 88888.00 2010-05-31 01:04:40.000 151 30759.33 117.03 43627.45 53374.77 2010-05-31 01:04:41.000 151 30759.17 116.80 43627.47 88888.00 2010-05-31 01:04:42.000 151 30759.16 116.72 43627.45 88888.00 2010-05-31 01:04:43.000 151 30759.09 116.67 43627.39 88888.00 2010-05-31 01:04:44.000 151 30759.05 116.63 43627.32 88888.00 2010-05-31 01:04:45.000 151 30759.25 116.74 43627.25 53374.76 2010-05-31 01:04:46.000 151 30759.29 116.74 43627.18 88888.00 2010-05-31 01:04:47.000 151 30759.26 116.68 43627.18 88888.00 2010-05-31 01:04:48.000 151 30759.25 116.63 43627.15 88888.00 2010-05-31 01:04:49.000 151 30759.22 116.60 43627.17 88888.00 2010-05-31 01:04:50.000 151 30759.19 116.58 43627.14 53374.64 2010-05-31 01:04:51.000 151 30759.18 116.56 43627.12 88888.00 2010-05-31 01:04:52.000 151 30759.19 116.51 43627.15 88888.00 2010-05-31 01:04:53.000 151 30759.19 116.53 43627.22 88888.00 2010-05-31 01:04:54.000 151 30759.17 116.55 43627.24 88888.00 2010-05-31 01:04:55.000 151 30759.14 116.54 43627.16 53374.63 2010-05-31 01:04:56.000 151 30759.17 116.55 43627.18 88888.00 2010-05-31 01:04:57.000 151 30759.16 116.56 43627.20 88888.00 2010-05-31 01:04:58.000 151 30759.17 116.57 43627.19 88888.00 2010-05-31 01:04:59.000 151 30759.20 116.54 43627.19 88888.00 2010-05-31 01:05:00.000 151 30759.26 116.55 43627.20 53374.66 2010-05-31 01:05:01.000 151 30759.26 116.55 43627.23 88888.00 2010-05-31 01:05:02.000 151 30759.28 116.55 43627.26 88888.00 2010-05-31 01:05:03.000 151 30759.29 116.48 43627.28 88888.00 2010-05-31 01:05:04.000 151 30759.30 116.46 43627.26 88888.00 2010-05-31 01:05:05.000 151 30759.31 116.40 43627.27 53374.76 2010-05-31 01:05:06.000 151 30759.28 116.34 43627.29 88888.00 2010-05-31 01:05:07.000 151 30759.25 116.24 43627.37 88888.00 2010-05-31 01:05:08.000 151 30759.34 116.23 43627.30 88888.00 2010-05-31 01:05:09.000 151 30759.32 116.20 43627.25 88888.00 2010-05-31 01:05:10.000 151 30759.31 116.18 43627.23 53374.83 2010-05-31 01:05:11.000 151 30759.33 116.21 43627.23 88888.00 2010-05-31 01:05:12.000 151 30759.27 116.17 43627.22 88888.00 2010-05-31 01:05:13.000 151 30759.23 116.13 43627.22 88888.00 2010-05-31 01:05:14.000 151 30759.24 116.15 43627.22 88888.00 2010-05-31 01:05:15.000 151 30759.23 116.20 43627.20 53374.65 2010-05-31 01:05:16.000 151 30759.19 116.23 43627.22 88888.00 2010-05-31 01:05:17.000 151 30759.15 116.21 43627.25 88888.00 2010-05-31 01:05:18.000 151 30759.14 116.21 43627.24 88888.00 2010-05-31 01:05:19.000 151 30759.12 116.20 43627.29 88888.00 2010-05-31 01:05:20.000 151 30759.10 116.22 43627.29 53374.63 2010-05-31 01:05:21.000 151 30759.08 116.22 43627.28 88888.00 2010-05-31 01:05:22.000 151 30759.03 116.22 43627.27 88888.00 2010-05-31 01:05:23.000 151 30758.97 116.21 43627.25 88888.00 2010-05-31 01:05:24.000 151 30758.96 116.24 43627.25 88888.00 2010-05-31 01:05:25.000 151 30758.97 116.26 43627.20 53374.51 2010-05-31 01:05:26.000 151 30758.98 116.25 43627.20 88888.00 2010-05-31 01:05:27.000 151 30758.97 116.24 43627.20 88888.00 2010-05-31 01:05:28.000 151 30758.97 116.22 43627.26 88888.00 2010-05-31 01:05:29.000 151 30759.03 116.21 43627.20 88888.00 2010-05-31 01:05:30.000 151 30759.05 116.13 43627.26 53374.46 2010-05-31 01:05:31.000 151 30759.11 116.08 43627.29 88888.00 2010-05-31 01:05:32.000 151 30759.15 116.04 43627.28 88888.00 2010-05-31 01:05:33.000 151 30759.16 115.96 43627.24 88888.00 2010-05-31 01:05:34.000 151 30759.17 115.87 43627.25 88888.00 2010-05-31 01:05:35.000 151 30759.21 115.79 43627.25 53374.57 2010-05-31 01:05:36.000 151 30759.24 115.76 43627.27 88888.00 2010-05-31 01:05:37.000 151 30759.22 115.74 43627.27 88888.00 2010-05-31 01:05:38.000 151 30759.21 115.69 43627.24 88888.00 2010-05-31 01:05:39.000 151 30759.19 115.67 43627.20 88888.00 2010-05-31 01:05:40.000 151 30759.21 115.75 43627.28 53374.57 2010-05-31 01:05:41.000 151 30759.13 115.75 43627.44 88888.00 2010-05-31 01:05:42.000 151 30759.17 115.78 43627.53 88888.00 2010-05-31 01:05:43.000 151 30759.20 115.81 43627.49 88888.00 2010-05-31 01:05:44.000 151 30759.21 115.86 43627.46 88888.00 2010-05-31 01:05:45.000 151 30759.31 115.92 43627.40 53374.71 2010-05-31 01:05:46.000 151 30759.38 115.94 43627.38 88888.00 2010-05-31 01:05:47.000 151 30759.36 115.95 43627.43 88888.00 2010-05-31 01:05:48.000 151 30759.26 115.89 43627.48 88888.00 2010-05-31 01:05:49.000 151 30759.19 115.88 43627.45 88888.00 2010-05-31 01:05:50.000 151 30759.11 115.87 43627.45 53374.80 2010-05-31 01:05:51.000 151 30759.06 115.83 43627.40 88888.00 2010-05-31 01:05:52.000 151 30759.12 115.85 43627.24 88888.00 2010-05-31 01:05:53.000 151 30759.13 115.85 43627.22 88888.00 2010-05-31 01:05:54.000 151 30759.09 115.83 43627.23 88888.00 2010-05-31 01:05:55.000 151 30759.10 115.81 43627.26 53374.54 2010-05-31 01:05:56.000 151 30759.08 115.86 43627.27 88888.00 2010-05-31 01:05:57.000 151 30759.07 115.87 43627.26 88888.00 2010-05-31 01:05:58.000 151 30759.09 115.86 43627.27 88888.00 2010-05-31 01:05:59.000 151 30759.10 115.87 43627.26 88888.00 2010-05-31 01:06:00.000 151 30759.09 115.87 43627.26 53374.50 2010-05-31 01:06:01.000 151 30759.11 115.88 43627.29 88888.00 2010-05-31 01:06:02.000 151 30759.16 115.83 43627.28 88888.00 2010-05-31 01:06:03.000 151 30759.21 115.78 43627.22 88888.00 2010-05-31 01:06:04.000 151 30759.25 115.75 43627.23 88888.00 2010-05-31 01:06:05.000 151 30759.26 115.67 43627.26 53374.64 2010-05-31 01:06:06.000 151 30759.26 115.59 43627.24 88888.00 2010-05-31 01:06:07.000 151 30759.25 115.58 43627.21 88888.00 2010-05-31 01:06:08.000 151 30759.25 115.55 43627.18 88888.00 2010-05-31 01:06:09.000 151 30759.25 115.54 43627.09 88888.00 2010-05-31 01:06:10.000 151 30759.30 115.49 43627.07 53374.62 2010-05-31 01:06:11.000 151 30759.31 115.44 43627.16 88888.00 2010-05-31 01:06:12.000 151 30759.36 115.38 43627.17 88888.00 2010-05-31 01:06:13.000 151 30759.41 115.36 43627.23 88888.00 2010-05-31 01:06:14.000 151 30759.46 115.36 43627.26 88888.00 2010-05-31 01:06:15.000 151 30759.43 115.34 43627.23 53374.68 2010-05-31 01:06:16.000 151 30759.42 115.28 43627.20 88888.00 2010-05-31 01:06:17.000 151 30759.43 115.24 43627.21 88888.00 2010-05-31 01:06:18.000 151 30759.37 115.21 43627.23 88888.00 2010-05-31 01:06:19.000 151 30759.31 115.16 43627.23 88888.00 2010-05-31 01:06:20.000 151 30759.25 115.13 43627.17 53374.71 2010-05-31 01:06:21.000 151 30759.22 115.16 43627.13 88888.00 2010-05-31 01:06:22.000 151 30759.18 115.16 43627.09 88888.00 2010-05-31 01:06:23.000 151 30759.12 115.11 43627.12 88888.00 2010-05-31 01:06:24.000 151 30759.12 115.14 43627.12 88888.00 2010-05-31 01:06:25.000 151 30759.12 115.18 43627.10 53374.49 2010-05-31 01:06:26.000 151 30759.15 115.20 43627.10 88888.00 2010-05-31 01:06:27.000 151 30759.14 115.19 43627.10 88888.00 2010-05-31 01:06:28.000 151 30759.14 115.21 43627.14 88888.00 2010-05-31 01:06:29.000 151 30759.14 115.21 43627.15 88888.00 2010-05-31 01:06:30.000 151 30759.16 115.18 43627.14 53374.49 2010-05-31 01:06:31.000 151 30759.14 115.20 43627.10 88888.00 2010-05-31 01:06:32.000 151 30759.09 115.19 43627.08 88888.00 2010-05-31 01:06:33.000 151 30759.10 115.17 43627.08 88888.00 2010-05-31 01:06:34.000 151 30759.07 115.15 43627.07 88888.00 2010-05-31 01:06:35.000 151 30759.07 115.15 43627.10 53374.44 2010-05-31 01:06:36.000 151 30759.05 115.12 43627.14 88888.00 2010-05-31 01:06:37.000 151 30759.06 115.08 43627.12 88888.00 2010-05-31 01:06:38.000 151 30759.07 115.11 43627.10 88888.00 2010-05-31 01:06:39.000 151 30759.11 115.10 43627.13 88888.00 2010-05-31 01:06:40.000 151 30759.16 115.12 43627.14 53374.47 2010-05-31 01:06:41.000 151 30759.15 115.11 43627.17 88888.00 2010-05-31 01:06:42.000 151 30759.06 115.03 43627.24 88888.00 2010-05-31 01:06:43.000 151 30759.08 115.00 43627.22 88888.00 2010-05-31 01:06:44.000 151 30759.21 115.06 43627.03 88888.00 2010-05-31 01:06:45.000 151 30759.31 115.09 43626.98 53374.55 2010-05-31 01:06:46.000 151 30759.26 115.08 43627.01 88888.00 2010-05-31 01:06:47.000 151 30759.11 115.04 43627.15 88888.00 2010-05-31 01:06:48.000 151 30759.03 115.06 43627.25 88888.00 2010-05-31 01:06:49.000 151 30759.05 115.09 43627.14 88888.00 2010-05-31 01:06:50.000 151 30759.23 115.27 43626.86 53374.48 2010-05-31 01:06:51.000 151 30759.22 115.25 43626.84 88888.00 2010-05-31 01:06:52.000 151 30759.10 115.21 43626.97 88888.00 2010-05-31 01:06:53.000 151 30758.90 115.12 43627.19 88888.00 2010-05-31 01:06:54.000 151 30758.88 115.10 43627.24 88888.00 2010-05-31 01:06:55.000 151 30759.03 115.16 43627.11 53374.38 2010-05-31 01:06:56.000 151 30759.13 115.18 43626.95 88888.00 2010-05-31 01:06:57.000 151 30759.08 115.12 43626.93 88888.00 2010-05-31 01:06:58.000 151 30758.96 115.08 43627.01 88888.00 2010-05-31 01:06:59.000 151 30758.96 114.98 43627.02 88888.00 2010-05-31 01:07:00.000 151 30758.95 114.90 43626.97 53374.39 2010-05-31 01:07:01.000 151 30758.93 114.81 43626.95 88888.00 2010-05-31 01:07:02.000 151 30758.92 114.74 43626.95 88888.00 2010-05-31 01:07:03.000 151 30758.91 114.66 43626.92 88888.00 2010-05-31 01:07:04.000 151 30758.91 114.60 43626.92 88888.00 2010-05-31 01:07:05.000 151 30758.93 114.53 43626.95 53374.30 2010-05-31 01:07:06.000 151 30758.93 114.51 43626.93 88888.00 2010-05-31 01:07:07.000 151 30758.92 114.48 43626.93 88888.00 2010-05-31 01:07:08.000 151 30758.92 114.50 43626.93 88888.00 2010-05-31 01:07:09.000 151 30758.95 114.53 43626.93 88888.00 2010-05-31 01:07:10.000 151 30758.96 114.54 43626.94 53374.24 2010-05-31 01:07:11.000 151 30758.97 114.57 43627.03 88888.00 2010-05-31 01:07:12.000 151 30759.03 114.61 43627.06 88888.00 2010-05-31 01:07:13.000 151 30759.08 114.65 43627.08 88888.00 2010-05-31 01:07:14.000 151 30759.12 114.70 43627.11 88888.00 2010-05-31 01:07:15.000 151 30759.15 114.69 43627.13 53374.44 2010-05-31 01:07:16.000 151 30759.17 114.66 43627.16 88888.00 2010-05-31 01:07:17.000 151 30759.20 114.61 43627.15 88888.00 2010-05-31 01:07:18.000 151 30759.21 114.56 43627.15 88888.00 2010-05-31 01:07:19.000 151 30759.23 114.49 43627.08 88888.00 2010-05-31 01:07:20.000 151 30759.25 114.48 43627.04 53374.56 2010-05-31 01:07:21.000 151 30759.21 114.45 43627.02 88888.00 2010-05-31 01:07:22.000 151 30759.15 114.46 43627.00 88888.00 2010-05-31 01:07:23.000 151 30759.13 114.43 43626.95 88888.00 2010-05-31 01:07:24.000 151 30759.10 114.44 43626.96 88888.00 2010-05-31 01:07:25.000 151 30759.09 114.48 43626.96 53374.43 2010-05-31 01:07:26.000 151 30759.10 114.51 43626.95 88888.00 2010-05-31 01:07:27.000 151 30759.07 114.54 43626.94 88888.00 2010-05-31 01:07:28.000 151 30759.09 114.57 43627.01 88888.00 2010-05-31 01:07:29.000 151 30759.11 114.64 43627.03 88888.00 2010-05-31 01:07:30.000 151 30759.14 114.67 43627.04 53374.46 2010-05-31 01:07:31.000 151 30759.17 114.70 43627.07 88888.00 2010-05-31 01:07:32.000 151 30759.21 114.69 43627.12 88888.00 2010-05-31 01:07:33.000 151 30759.25 114.68 43627.15 88888.00 2010-05-31 01:07:34.000 151 30759.28 114.66 43627.15 88888.00 2010-05-31 01:07:35.000 151 30759.31 114.69 43627.08 53374.56 2010-05-31 01:07:36.000 151 30759.34 114.76 43626.94 88888.00 2010-05-31 01:07:37.000 151 30759.24 114.65 43626.95 88888.00 2010-05-31 01:07:38.000 151 30759.24 114.59 43627.01 88888.00 2010-05-31 01:07:39.000 151 30759.20 114.54 43627.00 88888.00 2010-05-31 01:07:40.000 151 30759.18 114.47 43626.96 53374.48 2010-05-31 01:07:41.000 151 30759.10 114.42 43627.05 88888.00 2010-05-31 01:07:42.000 151 30759.04 114.44 43627.12 88888.00 2010-05-31 01:07:43.000 151 30759.14 114.50 43627.08 88888.00 2010-05-31 01:07:44.000 151 30759.31 114.55 43626.89 88888.00 2010-05-31 01:07:45.000 151 30759.35 114.59 43626.91 53374.48 2010-05-31 01:07:46.000 151 30759.24 114.56 43627.03 88888.00 2010-05-31 01:07:47.000 151 30759.13 114.49 43627.21 88888.00 2010-05-31 01:07:48.000 151 30759.17 114.50 43627.20 88888.00 2010-05-31 01:07:49.000 151 30759.31 114.52 43627.04 88888.00 2010-05-31 01:07:50.000 151 30759.36 114.56 43626.92 53374.59 2010-05-31 01:07:51.000 151 30759.34 114.53 43626.91 88888.00 2010-05-31 01:07:52.000 151 30759.17 114.43 43627.09 88888.00 2010-05-31 01:07:53.000 151 30759.11 114.41 43627.14 88888.00 2010-05-31 01:07:54.000 151 30759.15 114.41 43627.04 88888.00 2010-05-31 01:07:55.000 151 30759.32 114.49 43626.84 53374.55 2010-05-31 01:07:56.000 151 30759.35 114.49 43626.84 88888.00 2010-05-31 01:07:57.000 151 30759.27 114.47 43626.92 88888.00 2010-05-31 01:07:58.000 151 30759.19 114.48 43626.97 88888.00 2010-05-31 01:07:59.000 151 30759.22 114.46 43626.98 88888.00 2010-05-31 01:08:00.000 151 30759.24 114.49 43627.00 53374.47 2010-05-31 01:08:01.000 151 30759.24 114.49 43627.01 88888.00 2010-05-31 01:08:02.000 151 30759.28 114.49 43627.02 88888.00 2010-05-31 01:08:03.000 151 30759.26 114.50 43627.02 88888.00 2010-05-31 01:08:04.000 151 30759.24 114.47 43627.02 88888.00 2010-05-31 01:08:05.000 151 30759.25 114.46 43626.98 53374.53 2010-05-31 01:08:06.000 151 30759.22 114.48 43626.99 88888.00 2010-05-31 01:08:07.000 151 30759.16 114.47 43626.95 88888.00 2010-05-31 01:08:08.000 151 30759.18 114.50 43626.89 88888.00 2010-05-31 01:08:09.000 151 30759.14 114.48 43626.94 88888.00 2010-05-31 01:08:10.000 151 30759.12 114.49 43626.95 53374.40 2010-05-31 01:08:11.000 151 30759.15 114.49 43626.89 88888.00 2010-05-31 01:08:12.000 151 30759.12 114.53 43626.93 88888.00 2010-05-31 01:08:13.000 151 30759.15 114.60 43626.99 88888.00 2010-05-31 01:08:14.000 151 30759.16 114.61 43627.01 88888.00 2010-05-31 01:08:15.000 151 30759.16 114.64 43627.03 53374.38 2010-05-31 01:08:16.000 151 30759.20 114.61 43627.01 88888.00 2010-05-31 01:08:17.000 151 30759.21 114.62 43627.01 88888.00 2010-05-31 01:08:18.000 151 30759.17 114.62 43627.01 88888.00 2010-05-31 01:08:19.000 151 30759.18 114.60 43626.98 88888.00 2010-05-31 01:08:20.000 151 30759.18 114.55 43627.00 53374.46 2010-05-31 01:08:21.000 151 30759.16 114.49 43627.03 88888.00 2010-05-31 01:08:22.000 151 30759.18 114.45 43627.05 88888.00 2010-05-31 01:08:23.000 151 30759.19 114.41 43627.00 88888.00 2010-05-31 01:08:24.000 151 30759.18 114.36 43626.98 88888.00 2010-05-31 01:08:25.000 151 30759.16 114.35 43626.94 53374.45 2010-05-31 01:08:26.000 151 30759.17 114.32 43626.93 88888.00 2010-05-31 01:08:27.000 151 30759.15 114.32 43626.94 88888.00 2010-05-31 01:08:28.000 151 30759.13 114.34 43626.97 88888.00 2010-05-31 01:08:29.000 151 30759.09 114.33 43626.96 88888.00 2010-05-31 01:08:30.000 151 30759.12 114.36 43626.97 53374.38 2010-05-31 01:08:31.000 151 30759.08 114.42 43626.97 88888.00 2010-05-31 01:08:32.000 151 30759.03 114.51 43627.01 88888.00 2010-05-31 01:08:33.000 151 30759.05 114.55 43627.00 88888.00 2010-05-31 01:08:34.000 151 30758.97 114.58 43627.00 88888.00 2010-05-31 01:08:35.000 151 30758.96 114.67 43626.98 53374.32 2010-05-31 01:08:36.000 151 30758.97 114.70 43627.00 88888.00 2010-05-31 01:08:37.000 151 30759.00 114.72 43626.99 88888.00 2010-05-31 01:08:38.000 151 30759.01 114.78 43626.99 88888.00 2010-05-31 01:08:39.000 151 30758.99 114.80 43627.03 88888.00 2010-05-31 01:08:40.000 151 30758.97 114.79 43626.99 53374.29 2010-05-31 01:08:41.000 151 30758.90 114.71 43627.07 88888.00 2010-05-31 01:08:42.000 151 30758.88 114.67 43627.08 88888.00 2010-05-31 01:08:43.000 151 30758.87 114.62 43627.07 88888.00 2010-05-31 01:08:44.000 151 30758.89 114.58 43627.08 88888.00 2010-05-31 01:08:45.000 151 30759.02 114.58 43627.01 53374.33 2010-05-31 01:08:46.000 151 30759.04 114.52 43626.96 88888.00 2010-05-31 01:08:47.000 151 30759.02 114.48 43626.92 88888.00 2010-05-31 01:08:48.000 151 30759.03 114.45 43626.92 88888.00 2010-05-31 01:08:49.000 151 30759.00 114.38 43626.89 88888.00 2010-05-31 01:08:50.000 151 30758.99 114.32 43626.88 53374.25 2010-05-31 01:08:51.000 151 30758.97 114.28 43626.81 88888.00 2010-05-31 01:08:52.000 151 30758.91 114.28 43626.82 88888.00 2010-05-31 01:08:53.000 151 30758.86 114.30 43626.84 88888.00 2010-05-31 01:08:54.000 151 30758.82 114.36 43626.84 88888.00 2010-05-31 01:08:55.000 151 30758.89 114.39 43626.84 53374.12 2010-05-31 01:08:56.000 151 30758.90 114.47 43626.87 88888.00 2010-05-31 01:08:57.000 151 30758.91 114.56 43626.89 88888.00 2010-05-31 01:08:58.000 151 30758.95 114.63 43626.91 88888.00 2010-05-31 01:08:59.000 151 30758.96 114.72 43626.96 88888.00 2010-05-31 01:09:00.000 151 30758.97 114.76 43626.96 53374.23 2010-05-31 01:09:01.000 151 30759.00 114.82 43626.97 88888.00 2010-05-31 01:09:02.000 151 30759.00 114.82 43626.96 88888.00 2010-05-31 01:09:03.000 151 30758.98 114.81 43626.97 88888.00 2010-05-31 01:09:04.000 151 30758.99 114.79 43626.92 88888.00 2010-05-31 01:09:05.000 151 30759.00 114.72 43626.95 53374.34 2010-05-31 01:09:06.000 151 30758.99 114.68 43626.94 88888.00 2010-05-31 01:09:07.000 151 30759.00 114.61 43626.93 88888.00 2010-05-31 01:09:08.000 151 30758.98 114.60 43626.94 88888.00 2010-05-31 01:09:09.000 151 30758.94 114.57 43626.93 88888.00 2010-05-31 01:09:10.000 151 30758.94 114.51 43626.89 53374.25 2010-05-31 01:09:11.000 151 30758.92 114.50 43626.84 88888.00 2010-05-31 01:09:12.000 151 30758.85 114.45 43626.79 88888.00 2010-05-31 01:09:13.000 151 30758.82 114.47 43626.82 88888.00 2010-05-31 01:09:14.000 151 30758.83 114.51 43626.81 88888.00 2010-05-31 01:09:15.000 151 30758.83 114.55 43626.81 53374.08 2010-05-31 01:09:16.000 151 30758.85 114.60 43626.84 88888.00 2010-05-31 01:09:17.000 151 30758.88 114.62 43626.83 88888.00 2010-05-31 01:09:18.000 151 30758.91 114.58 43626.81 88888.00 2010-05-31 01:09:19.000 151 30758.91 114.60 43626.89 88888.00 2010-05-31 01:09:20.000 151 30758.92 114.62 43626.94 53374.17 2010-05-31 01:09:21.000 151 30758.89 114.60 43626.88 88888.00 2010-05-31 01:09:22.000 151 30758.90 114.66 43626.88 88888.00 2010-05-31 01:09:23.000 151 30758.90 114.68 43626.91 88888.00 2010-05-31 01:09:24.000 151 30758.89 114.68 43626.91 88888.00 2010-05-31 01:09:25.000 151 30758.89 114.66 43626.85 53374.15 2010-05-31 01:09:26.000 151 30758.84 114.66 43626.86 88888.00 2010-05-31 01:09:27.000 151 30758.84 114.68 43626.87 88888.00 2010-05-31 01:09:28.000 151 30758.85 114.66 43626.81 88888.00 2010-05-31 01:09:29.000 151 30758.80 114.72 43626.82 88888.00 2010-05-31 01:09:30.000 151 30758.81 114.75 43626.79 53374.13 2010-05-31 01:09:31.000 151 30758.83 114.72 43626.81 88888.00 2010-05-31 01:09:32.000 151 30758.82 114.69 43626.82 88888.00 2010-05-31 01:09:33.000 151 30758.80 114.69 43626.84 88888.00 2010-05-31 01:09:34.000 151 30758.74 114.72 43626.86 88888.00 2010-05-31 01:09:35.000 151 30758.71 114.73 43626.86 53374.04 2010-05-31 01:09:36.000 151 30758.74 114.70 43626.86 88888.00 2010-05-31 01:09:37.000 151 30758.74 114.67 43626.80 88888.00 2010-05-31 01:09:38.000 151 30758.72 114.69 43626.84 88888.00 2010-05-31 01:09:39.000 151 30758.74 114.70 43626.88 88888.00 2010-05-31 01:09:40.000 151 30758.75 114.68 43626.83 53374.06 2010-05-31 01:09:41.000 151 30758.81 114.74 43626.81 88888.00 2010-05-31 01:09:42.000 151 30758.76 114.73 43626.82 88888.00 2010-05-31 01:09:43.000 151 30758.77 114.76 43626.85 88888.00 2010-05-31 01:09:44.000 151 30758.82 114.82 43626.83 88888.00 2010-05-31 01:09:45.000 151 30758.78 114.79 43626.79 53374.07 2010-05-31 01:09:46.000 151 30758.81 114.80 43626.76 88888.00 2010-05-31 01:09:47.000 151 30758.83 114.82 43626.76 88888.00 2010-05-31 01:09:48.000 151 30758.88 114.83 43626.78 88888.00 2010-05-31 01:09:49.000 151 30758.88 114.86 43626.75 88888.00 2010-05-31 01:09:50.000 151 30758.84 114.90 43626.76 53374.04 2010-05-31 01:09:51.000 151 30758.79 114.90 43626.75 88888.00 2010-05-31 01:09:52.000 151 30758.72 114.83 43626.77 88888.00 2010-05-31 01:09:53.000 151 30758.70 114.83 43626.80 88888.00 2010-05-31 01:09:54.000 151 30758.71 114.86 43626.78 88888.00 2010-05-31 01:09:55.000 151 30758.68 114.87 43626.72 53374.01 2010-05-31 01:09:56.000 151 30758.66 114.89 43626.72 88888.00 2010-05-31 01:09:57.000 151 30758.68 114.91 43626.76 88888.00 2010-05-31 01:09:58.000 151 30758.68 114.94 43626.74 88888.00 2010-05-31 01:09:59.000 151 30758.65 114.94 43626.78 88888.00 2010-05-31 01:10:00.000 151 30758.63 114.94 43626.79 53373.92 2010-05-31 01:10:01.000 151 30758.60 114.99 43626.76 88888.00 2010-05-31 01:10:02.000 151 30758.60 115.01 43626.73 88888.00 2010-05-31 01:10:03.000 151 30758.61 114.97 43626.70 88888.00 2010-05-31 01:10:04.000 151 30758.59 114.96 43626.74 88888.00 2010-05-31 01:10:05.000 151 30758.58 115.00 43626.73 53373.90 2010-05-31 01:10:06.000 151 30758.58 115.02 43626.76 88888.00 2010-05-31 01:10:07.000 151 30758.58 114.99 43626.77 88888.00 2010-05-31 01:10:08.000 151 30758.59 115.00 43626.75 88888.00 2010-05-31 01:10:09.000 151 30758.59 115.00 43626.74 88888.00 2010-05-31 01:10:10.000 151 30758.58 114.99 43626.74 53373.83 2010-05-31 01:10:11.000 151 30758.55 114.97 43626.72 88888.00 2010-05-31 01:10:12.000 151 30758.54 114.95 43626.69 88888.00 2010-05-31 01:10:13.000 151 30758.56 115.00 43626.70 88888.00 2010-05-31 01:10:14.000 151 30758.57 115.02 43626.66 88888.00 2010-05-31 01:10:15.000 151 30758.55 115.00 43626.72 53373.78 2010-05-31 01:10:16.000 151 30758.55 115.00 43626.76 88888.00 2010-05-31 01:10:17.000 151 30758.55 114.99 43626.76 88888.00 2010-05-31 01:10:18.000 151 30758.55 114.99 43626.75 88888.00 2010-05-31 01:10:19.000 151 30758.54 114.98 43626.75 88888.00 2010-05-31 01:10:20.000 151 30758.57 115.04 43626.75 53373.79 2010-05-31 01:10:21.000 151 30758.58 115.05 43626.74 88888.00 2010-05-31 01:10:22.000 151 30758.58 115.00 43626.73 88888.00 2010-05-31 01:10:23.000 151 30758.63 115.03 43626.70 88888.00 2010-05-31 01:10:24.000 151 30758.67 115.04 43626.72 88888.00 2010-05-31 01:10:25.000 151 30758.70 115.06 43626.76 53373.85 2010-05-31 01:10:26.000 151 30758.70 115.06 43626.70 88888.00 2010-05-31 01:10:27.000 151 30758.67 115.07 43626.72 88888.00 2010-05-31 01:10:28.000 151 30758.64 115.10 43626.74 88888.00 2010-05-31 01:10:29.000 151 30758.63 115.11 43626.71 88888.00 2010-05-31 01:10:30.000 151 30758.60 115.08 43626.66 53373.85 2010-05-31 01:10:31.000 151 30758.59 115.11 43626.69 88888.00 2010-05-31 01:10:32.000 151 30758.57 115.13 43626.71 88888.00 2010-05-31 01:10:33.000 151 30758.55 115.13 43626.72 88888.00 2010-05-31 01:10:34.000 151 30758.56 115.14 43626.75 88888.00 2010-05-31 01:10:35.000 151 30758.62 115.20 43626.67 53373.78 2010-05-31 01:10:36.000 151 30758.54 115.16 43626.69 88888.00 2010-05-31 01:10:37.000 151 30758.51 115.12 43626.70 88888.00 2010-05-31 01:10:38.000 151 30758.58 115.11 43626.70 88888.00 2010-05-31 01:10:39.000 151 30758.59 115.06 43626.69 88888.00 2010-05-31 01:10:40.000 151 30758.58 115.09 43626.73 53373.76 2010-05-31 01:10:41.000 151 30758.59 115.13 43626.74 88888.00 2010-05-31 01:10:42.000 151 30758.66 115.11 43626.67 88888.00 2010-05-31 01:10:43.000 151 30758.67 115.08 43626.62 88888.00 2010-05-31 01:10:44.000 151 30758.59 114.99 43626.66 88888.00 2010-05-31 01:10:45.000 151 30758.58 114.98 43626.70 53373.78 2010-05-31 01:10:46.000 151 30758.60 115.03 43626.70 88888.00 2010-05-31 01:10:47.000 151 30758.71 115.10 43626.65 88888.00 2010-05-31 01:10:48.000 151 30758.75 115.16 43626.62 88888.00 2010-05-31 01:10:49.000 151 30758.72 115.15 43626.65 88888.00 2010-05-31 01:10:50.000 151 30758.62 115.05 43626.70 53373.81 2010-05-31 01:10:51.000 151 30758.60 115.04 43626.66 88888.00 2010-05-31 01:10:52.000 151 30758.63 115.08 43626.66 88888.00 2010-05-31 01:10:53.000 151 30758.72 115.11 43626.61 88888.00 2010-05-31 01:10:54.000 151 30758.72 115.08 43626.59 88888.00 2010-05-31 01:10:55.000 151 30758.63 115.03 43626.64 53373.81 2010-05-31 01:10:56.000 151 30758.57 115.00 43626.70 88888.00 2010-05-31 01:10:57.000 151 30758.53 115.05 43626.67 88888.00 2010-05-31 01:10:58.000 151 30758.52 115.11 43626.62 88888.00 2010-05-31 01:10:59.000 151 30758.56 115.14 43626.61 88888.00 2010-05-31 01:11:00.000 151 30758.52 115.17 43626.56 53373.76 2010-05-31 01:11:01.000 151 30758.50 115.16 43626.50 88888.00 2010-05-31 01:11:02.000 151 30758.50 115.15 43626.51 88888.00 2010-05-31 01:11:03.000 151 30758.49 115.10 43626.51 88888.00 2010-05-31 01:11:04.000 151 30758.51 115.09 43626.45 88888.00 2010-05-31 01:11:05.000 151 30758.51 115.09 43626.49 53373.71 2010-05-31 01:11:06.000 151 30758.50 115.10 43626.48 88888.00 2010-05-31 01:11:07.000 151 30758.51 115.09 43626.54 88888.00 2010-05-31 01:11:08.000 151 30758.53 115.11 43626.58 88888.00 2010-05-31 01:11:09.000 151 30758.51 115.14 43626.57 88888.00 2010-05-31 01:11:10.000 151 30758.52 115.12 43626.57 53373.64 2010-05-31 01:11:11.000 151 30758.51 115.10 43626.57 88888.00 2010-05-31 01:11:12.000 151 30758.52 115.11 43626.56 88888.00 2010-05-31 01:11:13.000 151 30758.54 115.14 43626.53 88888.00 2010-05-31 01:11:14.000 151 30758.53 115.17 43626.47 88888.00 2010-05-31 01:11:15.000 151 30758.56 115.12 43626.45 53373.68 2010-05-31 01:11:16.000 151 30758.56 115.14 43626.50 88888.00 2010-05-31 01:11:17.000 151 30758.54 115.16 43626.48 88888.00 2010-05-31 01:11:18.000 151 30758.53 115.21 43626.52 88888.00 2010-05-31 01:11:19.000 151 30758.53 115.21 43626.53 88888.00 2010-05-31 01:11:20.000 151 30758.53 115.23 43626.56 53373.67 2010-05-31 01:11:21.000 151 30758.56 115.23 43626.59 88888.00 2010-05-31 01:11:22.000 151 30758.55 115.22 43626.61 88888.00 2010-05-31 01:11:23.000 151 30758.59 115.25 43626.61 88888.00 2010-05-31 01:11:24.000 151 30758.65 115.23 43626.56 88888.00 2010-05-31 01:11:25.000 151 30758.62 115.22 43626.53 53373.72 2010-05-31 01:11:26.000 151 30758.60 115.20 43626.49 88888.00 2010-05-31 01:11:27.000 151 30758.63 115.19 43626.48 88888.00 2010-05-31 01:11:28.000 151 30758.63 115.19 43626.46 88888.00 2010-05-31 01:11:29.000 151 30758.64 115.18 43626.50 88888.00 2010-05-31 01:11:30.000 151 30758.63 115.19 43626.52 53373.73 2010-05-31 01:11:31.000 151 30758.56 115.14 43626.57 88888.00 2010-05-31 01:11:32.000 151 30758.58 115.14 43626.58 88888.00 2010-05-31 01:11:33.000 151 30758.55 115.17 43626.58 88888.00 2010-05-31 01:11:34.000 151 30758.54 115.15 43626.55 88888.00 2010-05-31 01:11:35.000 151 30758.53 115.13 43626.55 53373.70 2010-05-31 01:11:36.000 151 30758.52 115.18 43626.52 88888.00 2010-05-31 01:11:37.000 151 30758.52 115.22 43626.51 88888.00 2010-05-31 01:11:38.000 151 30758.54 115.22 43626.50 88888.00 2010-05-31 01:11:39.000 151 30758.54 115.26 43626.50 88888.00 2010-05-31 01:11:40.000 151 30758.53 115.30 43626.52 53373.66 2010-05-31 01:11:41.000 151 30758.52 115.33 43626.50 88888.00 2010-05-31 01:11:42.000 151 30758.55 115.39 43626.47 88888.00 2010-05-31 01:11:43.000 151 30758.49 115.37 43626.48 88888.00 2010-05-31 01:11:44.000 151 30758.40 115.26 43626.49 88888.00 2010-05-31 01:11:45.000 151 30758.38 115.27 43626.52 53373.63 2010-05-31 01:11:46.000 151 30758.42 115.35 43626.47 88888.00 2010-05-31 01:11:47.000 151 30758.49 115.41 43626.43 88888.00 2010-05-31 01:11:48.000 151 30758.51 115.44 43626.46 88888.00 2010-05-31 01:11:49.000 151 30758.41 115.39 43626.52 88888.00 2010-05-31 01:11:50.000 151 30758.36 115.31 43626.54 53373.58 2010-05-31 01:11:51.000 151 30758.37 115.34 43626.50 88888.00 2010-05-31 01:11:52.000 151 30758.48 115.41 43626.49 88888.00 2010-05-31 01:11:53.000 151 30758.51 115.43 43626.50 88888.00 2010-05-31 01:11:54.000 151 30758.52 115.40 43626.50 88888.00 2010-05-31 01:11:55.000 151 30758.45 115.27 43626.49 53373.57 2010-05-31 01:11:56.000 151 30758.39 115.20 43626.48 88888.00 2010-05-31 01:11:57.000 151 30758.42 115.23 43626.48 88888.00 2010-05-31 01:11:58.000 151 30758.47 115.26 43626.45 88888.00 2010-05-31 01:11:59.000 151 30758.44 115.22 43626.45 88888.00 2010-05-31 01:12:00.000 151 30758.42 115.20 43626.51 53373.56 2010-05-31 01:12:01.000 151 30758.40 115.26 43626.47 88888.00 2010-05-31 01:12:02.000 151 30758.42 115.30 43626.43 88888.00 2010-05-31 01:12:03.000 151 30758.40 115.32 43626.43 88888.00 2010-05-31 01:12:04.000 151 30758.39 115.37 43626.44 88888.00 2010-05-31 01:12:05.000 151 30758.42 115.46 43626.41 53373.56 2010-05-31 01:12:06.000 151 30758.40 115.44 43626.38 88888.00 2010-05-31 01:12:07.000 151 30758.34 115.46 43626.40 88888.00 2010-05-31 01:12:08.000 151 30758.34 115.43 43626.42 88888.00 2010-05-31 01:12:09.000 151 30758.33 115.48 43626.41 88888.00 2010-05-31 01:12:10.000 151 30758.34 115.49 43626.43 53373.50 2010-05-31 01:12:11.000 151 30758.33 115.51 43626.43 88888.00 2010-05-31 01:12:12.000 151 30758.36 115.56 43626.45 88888.00 2010-05-31 01:12:13.000 151 30758.35 115.56 43626.45 88888.00 2010-05-31 01:12:14.000 151 30758.37 115.54 43626.51 88888.00 2010-05-31 01:12:15.000 151 30758.40 115.55 43626.53 53373.47 2010-05-31 01:12:16.000 151 30758.37 115.54 43626.46 88888.00 2010-05-31 01:12:17.000 151 30758.37 115.57 43626.45 88888.00 2010-05-31 01:12:18.000 151 30758.42 115.54 43626.43 88888.00 2010-05-31 01:12:19.000 151 30758.37 115.50 43626.46 88888.00 2010-05-31 01:12:20.000 151 30758.35 115.53 43626.46 53373.47 2010-05-31 01:12:21.000 151 30758.36 115.53 43626.42 88888.00 2010-05-31 01:12:22.000 151 30758.35 115.48 43626.39 88888.00 2010-05-31 01:12:23.000 151 30758.31 115.48 43626.39 88888.00 2010-05-31 01:12:24.000 151 30758.31 115.53 43626.34 88888.00 2010-05-31 01:12:25.000 151 30758.31 115.61 43626.33 53373.43 2010-05-31 01:12:26.000 151 30758.31 115.64 43626.36 88888.00 2010-05-31 01:12:27.000 151 30758.32 115.63 43626.40 88888.00 2010-05-31 01:12:28.000 151 30758.33 115.65 43626.40 88888.00 2010-05-31 01:12:29.000 151 30758.34 115.69 43626.41 88888.00 2010-05-31 01:12:30.000 151 30758.37 115.71 43626.41 53373.44 2010-05-31 01:12:31.000 151 30758.38 115.74 43626.43 88888.00 2010-05-31 01:12:32.000 151 30758.39 115.76 43626.41 88888.00 2010-05-31 01:12:33.000 151 30758.35 115.78 43626.41 88888.00 2010-05-31 01:12:34.000 151 30758.33 115.75 43626.40 88888.00 2010-05-31 01:12:35.000 151 30758.35 115.75 43626.43 53373.44 2010-05-31 01:12:36.000 151 30758.34 115.76 43626.43 88888.00 2010-05-31 01:12:37.000 151 30758.33 115.74 43626.46 88888.00 2010-05-31 01:12:38.000 151 30758.35 115.75 43626.47 88888.00 2010-05-31 01:12:39.000 151 30758.32 115.71 43626.41 88888.00 2010-05-31 01:12:40.000 151 30758.33 115.71 43626.33 53373.41 2010-05-31 01:12:41.000 151 30758.35 115.77 43626.32 88888.00 2010-05-31 01:12:42.000 151 30758.35 115.81 43626.35 88888.00 2010-05-31 01:12:43.000 151 30758.40 115.82 43626.33 88888.00 2010-05-31 01:12:44.000 151 30758.36 115.75 43626.30 88888.00 2010-05-31 01:12:45.000 151 30758.27 115.68 43626.36 53373.36 2010-05-31 01:12:46.000 151 30758.26 115.70 43626.40 88888.00 2010-05-31 01:12:47.000 151 30758.28 115.71 43626.35 88888.00 2010-05-31 01:12:48.000 151 30758.28 115.73 43626.27 88888.00 2010-05-31 01:12:49.000 151 30758.32 115.76 43626.26 88888.00 2010-05-31 01:12:50.000 151 30758.31 115.75 43626.32 53373.39 2010-05-31 01:12:51.000 151 30758.32 115.73 43626.33 88888.00 2010-05-31 01:12:52.000 151 30758.31 115.77 43626.29 88888.00 2010-05-31 01:12:53.000 151 30758.28 115.76 43626.27 88888.00 2010-05-31 01:12:54.000 151 30758.29 115.79 43626.31 88888.00 2010-05-31 01:12:55.000 151 30758.29 115.81 43626.33 53373.37 2010-05-31 01:12:56.000 151 30758.30 115.85 43626.32 88888.00 2010-05-31 01:12:57.000 151 30758.30 115.85 43626.31 88888.00 2010-05-31 01:12:58.000 151 30758.30 115.86 43626.35 88888.00 2010-05-31 01:12:59.000 151 30758.30 115.89 43626.39 88888.00 2010-05-31 01:13:00.000 151 30758.27 115.89 43626.40 53373.37 2010-05-31 01:13:01.000 151 30758.26 115.85 43626.37 88888.00 2010-05-31 01:13:02.000 151 30758.22 115.85 43626.34 88888.00 2010-05-31 01:13:03.000 151 30758.20 115.81 43626.32 88888.00 2010-05-31 01:13:04.000 151 30758.18 115.79 43626.28 88888.00 2010-05-31 01:13:05.000 151 30758.15 115.81 43626.26 53373.30 2010-05-31 01:13:06.000 151 30758.12 115.78 43626.20 88888.00 2010-05-31 01:13:07.000 151 30758.11 115.81 43626.21 88888.00 2010-05-31 01:13:08.000 151 30758.11 115.80 43626.23 88888.00 2010-05-31 01:13:09.000 151 30758.11 115.76 43626.22 88888.00 2010-05-31 01:13:10.000 151 30758.12 115.79 43626.25 53373.23 2010-05-31 01:13:11.000 151 30758.17 115.81 43626.23 88888.00 2010-05-31 01:13:12.000 151 30758.14 115.84 43626.17 88888.00 2010-05-31 01:13:13.000 151 30758.18 115.91 43626.15 88888.00 2010-05-31 01:13:14.000 151 30758.20 115.90 43626.20 88888.00 2010-05-31 01:13:15.000 151 30758.18 115.90 43626.22 53373.20 2010-05-31 01:13:16.000 151 30758.21 115.87 43626.22 88888.00 2010-05-31 01:13:17.000 151 30758.23 115.88 43626.27 88888.00 2010-05-31 01:13:18.000 151 30758.26 115.88 43626.31 88888.00 2010-05-31 01:13:19.000 151 30758.25 115.90 43626.28 88888.00 2010-05-31 01:13:20.000 151 30758.21 115.92 43626.28 53373.29 2010-05-31 01:13:21.000 151 30758.21 115.93 43626.28 88888.00 2010-05-31 01:13:22.000 151 30758.21 115.93 43626.25 88888.00 2010-05-31 01:13:23.000 151 30758.22 115.93 43626.23 88888.00 2010-05-31 01:13:24.000 151 30758.21 115.90 43626.21 88888.00 2010-05-31 01:13:25.000 151 30758.24 115.94 43626.19 53373.29 2010-05-31 01:13:26.000 151 30758.27 115.95 43626.22 88888.00 2010-05-31 01:13:27.000 151 30758.26 115.98 43626.27 88888.00 2010-05-31 01:13:28.000 151 30758.24 115.98 43626.32 88888.00 2010-05-31 01:13:29.000 151 30758.20 115.95 43626.30 88888.00 2010-05-31 01:13:30.000 151 30758.23 115.98 43626.26 53373.25 2010-05-31 01:13:31.000 151 30758.23 115.98 43626.25 88888.00 2010-05-31 01:13:32.000 151 30758.22 115.97 43626.26 88888.00 2010-05-31 01:13:33.000 151 30758.23 116.00 43626.29 88888.00 2010-05-31 01:13:34.000 151 30758.23 116.03 43626.34 88888.00 2010-05-31 01:13:35.000 151 30758.21 116.04 43626.31 53373.28 2010-05-31 01:13:36.000 151 30758.20 116.04 43626.27 88888.00 2010-05-31 01:13:37.000 151 30758.19 116.05 43626.25 88888.00 2010-05-31 01:13:38.000 151 30758.21 116.04 43626.25 88888.00 2010-05-31 01:13:39.000 151 30758.22 116.03 43626.25 88888.00 2010-05-31 01:13:40.000 151 30758.19 116.01 43626.24 53373.21 2010-05-31 01:13:41.000 151 30758.14 116.00 43626.21 88888.00 2010-05-31 01:13:42.000 151 30758.13 116.00 43626.26 88888.00 2010-05-31 01:13:43.000 151 30758.11 115.98 43626.22 88888.00 2010-05-31 01:13:44.000 151 30758.10 116.01 43626.25 88888.00 2010-05-31 01:13:45.000 151 30758.13 115.98 43626.28 53373.16 2010-05-31 01:13:46.000 151 30758.13 115.95 43626.26 88888.00 2010-05-31 01:13:47.000 151 30758.13 115.94 43626.28 88888.00 2010-05-31 01:13:48.000 151 30758.12 115.90 43626.23 88888.00 2010-05-31 01:13:49.000 151 30758.11 115.86 43626.19 88888.00 2010-05-31 01:13:50.000 151 30758.12 115.83 43626.16 53373.18 2010-05-31 01:13:51.000 151 30758.15 115.82 43626.19 88888.00 2010-05-31 01:13:52.000 151 30758.16 115.83 43626.15 88888.00 2010-05-31 01:13:53.000 151 30758.16 115.83 43626.11 88888.00 2010-05-31 01:13:54.000 151 30758.15 115.82 43626.14 88888.00 2010-05-31 01:13:55.000 151 30758.14 115.80 43626.13 53373.20 2010-05-31 01:13:56.000 151 30758.14 115.82 43626.13 88888.00 2010-05-31 01:13:57.000 151 30758.15 115.81 43626.11 88888.00 2010-05-31 01:13:58.000 151 30758.18 115.82 43626.10 88888.00 2010-05-31 01:13:59.000 151 30758.18 115.84 43626.15 88888.00 2010-05-31 01:14:00.000 151 30758.17 115.84 43626.15 53373.19 2010-05-31 01:14:01.000 151 30758.18 115.85 43626.16 88888.00 2010-05-31 01:14:02.000 151 30758.21 115.91 43626.16 88888.00 2010-05-31 01:14:03.000 151 30758.23 115.93 43626.18 88888.00 2010-05-31 01:14:04.000 151 30758.21 115.94 43626.23 88888.00 2010-05-31 01:14:05.000 151 30758.19 115.92 43626.26 53373.22 2010-05-31 01:14:06.000 151 30758.16 115.89 43626.26 88888.00 2010-05-31 01:14:07.000 151 30758.17 115.93 43626.23 88888.00 2010-05-31 01:14:08.000 151 30758.21 115.92 43626.20 88888.00 2010-05-31 01:14:09.000 151 30758.18 115.88 43626.16 88888.00 2010-05-31 01:14:10.000 151 30758.15 115.85 43626.11 53373.21 2010-05-31 01:14:11.000 151 30758.13 115.84 43626.09 88888.00 2010-05-31 01:14:12.000 151 30758.14 115.88 43626.12 88888.00 2010-05-31 01:14:13.000 151 30758.13 115.89 43626.10 88888.00 2010-05-31 01:14:14.000 151 30758.12 115.90 43626.12 88888.00 2010-05-31 01:14:15.000 151 30758.11 115.89 43626.08 53373.14 2010-05-31 01:14:16.000 151 30758.09 115.89 43626.12 88888.00 2010-05-31 01:14:17.000 151 30758.03 115.90 43626.08 88888.00 2010-05-31 01:14:18.000 151 30758.04 115.88 43626.07 88888.00 2010-05-31 01:14:19.000 151 30758.03 115.88 43626.11 88888.00 2010-05-31 01:14:20.000 151 30758.04 115.89 43626.14 53373.09 2010-05-31 01:14:21.000 151 30758.06 115.93 43626.17 88888.00 2010-05-31 01:14:22.000 151 30758.13 115.97 43626.05 88888.00 2010-05-31 01:14:23.000 151 30758.07 115.93 43626.14 88888.00 2010-05-31 01:14:24.000 151 30758.10 115.94 43626.20 88888.00 2010-05-31 01:14:25.000 151 30758.13 115.96 43626.21 53373.05 2010-05-31 01:14:26.000 151 30758.11 115.94 43626.17 88888.00 2010-05-31 01:14:27.000 151 30758.08 115.92 43626.13 88888.00 2010-05-31 01:14:28.000 151 30758.11 115.91 43626.15 88888.00 2010-05-31 01:14:29.000 151 30758.08 115.88 43626.13 88888.00 2010-05-31 01:14:30.000 151 30758.09 115.90 43626.13 53373.13 2010-05-31 01:14:31.000 151 30758.10 115.88 43626.12 88888.00 2010-05-31 01:14:32.000 151 30758.06 115.88 43626.11 88888.00 2010-05-31 01:14:33.000 151 30758.04 115.92 43626.10 88888.00 2010-05-31 01:14:34.000 151 30758.05 115.92 43626.07 88888.00 2010-05-31 01:14:35.000 151 30758.03 115.96 43626.10 53373.05 2010-05-31 01:14:36.000 151 30758.02 115.94 43626.11 88888.00 2010-05-31 01:14:37.000 151 30757.99 116.01 43626.11 88888.00 2010-05-31 01:14:38.000 151 30758.00 116.04 43626.12 88888.00 2010-05-31 01:14:39.000 151 30758.00 116.04 43626.11 88888.00 2010-05-31 01:14:40.000 151 30758.04 116.09 43626.14 53373.03 2010-05-31 01:14:41.000 151 30758.04 116.11 43626.15 88888.00 2010-05-31 01:14:42.000 151 30758.05 116.13 43626.11 88888.00 2010-05-31 01:14:43.000 151 30758.05 116.12 43626.09 88888.00 2010-05-31 01:14:44.000 151 30758.09 116.13 43626.12 88888.00 2010-05-31 01:14:45.000 151 30758.11 116.12 43626.13 53373.06 2010-05-31 01:14:46.000 151 30758.12 116.12 43626.14 88888.00 2010-05-31 01:14:47.000 151 30758.16 116.10 43626.13 88888.00 2010-05-31 01:14:48.000 151 30758.14 116.09 43626.12 88888.00 2010-05-31 01:14:49.000 151 30758.11 116.06 43626.10 88888.00 2010-05-31 01:14:50.000 151 30758.09 116.05 43626.07 53373.06 2010-05-31 01:14:51.000 151 30758.05 116.09 43626.08 88888.00 2010-05-31 01:14:52.000 151 30758.01 116.10 43626.09 88888.00 2010-05-31 01:14:53.000 151 30758.01 116.13 43626.11 88888.00 2010-05-31 01:14:54.000 151 30758.02 116.13 43626.09 88888.00 2010-05-31 01:14:55.000 151 30757.99 116.12 43626.08 53372.95 2010-05-31 01:14:56.000 151 30757.99 116.17 43626.11 88888.00 2010-05-31 01:14:57.000 151 30758.00 116.22 43626.11 88888.00 2010-05-31 01:14:58.000 151 30758.01 116.24 43626.13 88888.00 2010-05-31 01:14:59.000 151 30758.02 116.23 43626.10 88888.00 2010-05-31 01:15:00.000 151 30758.01 116.22 43626.04 53372.96 2010-05-31 01:15:01.000 151 30758.04 116.24 43626.08 88888.00 2010-05-31 01:15:02.000 151 30758.07 116.27 43626.12 88888.00 2010-05-31 01:15:03.000 151 30758.08 116.28 43626.09 88888.00 2010-05-31 01:15:04.000 151 30758.09 116.27 43626.11 88888.00 2010-05-31 01:15:05.000 151 30758.05 116.27 43626.09 53373.01 2010-05-31 01:15:06.000 151 30758.03 116.28 43626.07 88888.00 2010-05-31 01:15:07.000 151 30758.02 116.31 43626.06 88888.00 2010-05-31 01:15:08.000 151 30758.05 116.31 43626.11 88888.00 2010-05-31 01:15:09.000 151 30758.06 116.29 43626.11 88888.00 2010-05-31 01:15:10.000 151 30758.04 116.28 43626.10 53373.00 2010-05-31 01:15:11.000 151 30758.02 116.27 43626.06 88888.00 2010-05-31 01:15:12.000 151 30758.04 116.28 43626.08 88888.00 2010-05-31 01:15:13.000 151 30758.04 116.31 43626.08 88888.00 2010-05-31 01:15:14.000 151 30758.04 116.31 43626.07 88888.00 2010-05-31 01:15:15.000 151 30758.06 116.29 43626.04 53372.93 2010-05-31 01:15:16.000 151 30758.07 116.30 43626.08 88888.00 2010-05-31 01:15:17.000 151 30758.08 116.34 43626.06 88888.00 2010-05-31 01:15:18.000 151 30758.11 116.38 43626.05 88888.00 2010-05-31 01:15:19.000 151 30758.11 116.42 43626.06 88888.00 2010-05-31 01:15:20.000 151 30758.13 116.42 43626.07 53373.00 2010-05-31 01:15:21.000 151 30758.14 116.43 43626.12 88888.00 2010-05-31 01:15:22.000 151 30758.13 116.43 43626.14 88888.00 2010-05-31 01:15:23.000 151 30758.13 116.43 43626.19 88888.00 2010-05-31 01:15:24.000 151 30758.17 116.46 43626.18 88888.00 2010-05-31 01:15:25.000 151 30758.15 116.48 43626.14 53373.04 2010-05-31 01:15:26.000 151 30758.16 116.46 43626.11 88888.00 2010-05-31 01:15:27.000 151 30758.17 116.47 43626.09 88888.00 2010-05-31 01:15:28.000 151 30758.16 116.49 43626.09 88888.00 2010-05-31 01:15:29.000 151 30758.17 116.48 43626.10 88888.00 2010-05-31 01:15:30.000 151 30758.17 116.46 43626.09 53373.07 2010-05-31 01:15:31.000 151 30758.14 116.43 43626.06 88888.00 2010-05-31 01:15:32.000 151 30758.14 116.46 43626.01 88888.00 2010-05-31 01:15:33.000 151 30758.18 116.47 43626.02 88888.00 2010-05-31 01:15:34.000 151 30758.16 116.48 43626.00 88888.00 2010-05-31 01:15:35.000 151 30758.14 116.48 43626.01 53373.04 2010-05-31 01:15:36.000 151 30758.15 116.48 43626.01 88888.00 2010-05-31 01:15:37.000 151 30758.16 116.49 43626.02 88888.00 2010-05-31 01:15:38.000 151 30758.19 116.53 43626.05 88888.00 2010-05-31 01:15:39.000 151 30758.19 116.57 43626.04 88888.00 2010-05-31 01:15:40.000 151 30758.20 116.53 43626.03 53373.04 2010-05-31 01:15:41.000 151 30758.20 116.55 43626.00 88888.00 2010-05-31 01:15:42.000 151 30758.21 116.56 43626.07 88888.00 2010-05-31 01:15:43.000 151 30758.23 116.55 43626.10 88888.00 2010-05-31 01:15:44.000 151 30758.24 116.58 43626.07 88888.00 2010-05-31 01:15:45.000 151 30758.27 116.56 43626.05 53373.09 2010-05-31 01:15:46.000 151 30758.27 116.54 43626.01 88888.00 2010-05-31 01:15:47.000 151 30758.28 116.54 43626.02 88888.00 2010-05-31 01:15:48.000 151 30758.29 116.54 43626.03 88888.00 2010-05-31 01:15:49.000 151 30758.28 116.54 43626.08 88888.00 2010-05-31 01:15:50.000 151 30758.29 116.52 43626.09 53373.11 2010-05-31 01:15:51.000 151 30758.30 116.51 43626.09 88888.00 2010-05-31 01:15:52.000 151 30758.30 116.46 43626.05 88888.00 2010-05-31 01:15:53.000 151 30758.30 116.45 43626.06 88888.00 2010-05-31 01:15:54.000 151 30758.31 116.49 43626.08 88888.00 2010-05-31 01:15:55.000 151 30758.31 116.47 43626.05 53373.07 2010-05-31 01:15:56.000 151 30758.33 116.45 43626.04 88888.00 2010-05-31 01:15:57.000 151 30758.34 116.47 43626.04 88888.00 2010-05-31 01:15:58.000 151 30758.33 116.49 43626.11 88888.00 2010-05-31 01:15:59.000 151 30758.32 116.48 43626.09 88888.00 2010-05-31 01:16:00.000 151 30758.31 116.43 43626.07 53373.08 2010-05-31 01:16:01.000 151 30758.33 116.41 43626.10 88888.00 2010-05-31 01:16:02.000 151 30758.34 116.43 43626.05 88888.00 2010-05-31 01:16:03.000 151 30758.31 116.40 43626.08 88888.00 2010-05-31 01:16:04.000 151 30758.29 116.39 43626.09 88888.00 2010-05-31 01:16:05.000 151 30758.29 116.41 43626.07 53373.08 2010-05-31 01:16:06.000 151 30758.29 116.45 43626.06 88888.00 2010-05-31 01:16:07.000 151 30758.30 116.44 43626.07 88888.00 2010-05-31 01:16:08.000 151 30758.29 116.41 43626.05 88888.00 2010-05-31 01:16:09.000 151 30758.27 116.41 43626.09 88888.00 2010-05-31 01:16:10.000 151 30758.25 116.44 43626.10 53373.05 2010-05-31 01:16:11.000 151 30758.24 116.44 43626.07 88888.00 2010-05-31 01:16:12.000 151 30758.26 116.47 43626.06 88888.00 2010-05-31 01:16:13.000 151 30758.28 116.48 43626.06 88888.00 2010-05-31 01:16:14.000 151 30758.32 116.50 43626.04 88888.00 2010-05-31 01:16:15.000 151 30758.31 116.46 43626.07 53373.02 2010-05-31 01:16:16.000 151 30758.27 116.40 43626.04 88888.00 2010-05-31 01:16:17.000 151 30758.25 116.38 43626.01 88888.00 2010-05-31 01:16:18.000 151 30758.27 116.37 43626.03 88888.00 2010-05-31 01:16:19.000 151 30758.25 116.37 43626.01 88888.00 2010-05-31 01:16:20.000 151 30758.27 116.35 43626.04 53373.08 2010-05-31 01:16:21.000 151 30758.26 116.35 43626.03 88888.00 2010-05-31 01:16:22.000 151 30758.26 116.36 43625.98 88888.00 2010-05-31 01:16:23.000 151 30758.24 116.38 43625.98 88888.00 2010-05-31 01:16:24.000 151 30758.24 116.39 43625.97 88888.00 2010-05-31 01:16:25.000 151 30758.25 116.38 43625.97 53373.01 2010-05-31 01:16:26.000 151 30758.26 116.36 43625.97 88888.00 2010-05-31 01:16:27.000 151 30758.24 116.37 43625.99 88888.00 2010-05-31 01:16:28.000 151 30758.24 116.37 43626.00 88888.00 2010-05-31 01:16:29.000 151 30758.24 116.36 43626.00 88888.00 2010-05-31 01:16:30.000 151 30758.25 116.34 43625.98 53373.01 2010-05-31 01:16:31.000 151 30758.29 116.39 43626.01 88888.00 2010-05-31 01:16:32.000 151 30758.29 116.41 43626.00 88888.00 2010-05-31 01:16:33.000 151 30758.27 116.35 43625.99 88888.00 2010-05-31 01:16:34.000 151 30758.28 116.36 43626.02 88888.00 2010-05-31 01:16:35.000 151 30758.29 116.39 43626.01 53373.02 2010-05-31 01:16:36.000 151 30758.29 116.42 43626.01 88888.00 2010-05-31 01:16:37.000 151 30758.29 116.43 43626.02 88888.00 2010-05-31 01:16:38.000 151 30758.29 116.44 43626.01 88888.00 2010-05-31 01:16:39.000 151 30758.27 116.44 43626.00 88888.00 2010-05-31 01:16:40.000 151 30758.28 116.44 43625.98 53373.04 2010-05-31 01:16:41.000 151 30758.28 116.43 43626.02 88888.00 2010-05-31 01:16:42.000 151 30758.29 116.50 43626.02 88888.00 2010-05-31 01:16:43.000 151 30758.30 116.50 43626.04 88888.00 2010-05-31 01:16:44.000 151 30758.28 116.45 43626.01 88888.00 2010-05-31 01:16:45.000 151 30758.30 116.50 43626.04 53373.04 2010-05-31 01:16:46.000 151 30758.29 116.51 43626.01 88888.00 2010-05-31 01:16:47.000 151 30758.26 116.50 43626.00 88888.00 2010-05-31 01:16:48.000 151 30758.26 116.55 43625.97 88888.00 2010-05-31 01:16:49.000 151 30758.26 116.53 43626.00 88888.00 2010-05-31 01:16:50.000 151 30758.25 116.50 43626.03 53373.00 2010-05-31 01:16:51.000 151 30758.26 116.47 43625.97 88888.00 2010-05-31 01:16:52.000 151 30758.29 116.44 43625.97 88888.00 2010-05-31 01:16:53.000 151 30758.29 116.45 43625.98 88888.00 2010-05-31 01:16:54.000 151 30758.27 116.44 43625.96 88888.00 2010-05-31 01:16:55.000 151 30758.25 116.43 43626.00 53372.94 2010-05-31 01:16:56.000 151 30758.23 116.44 43626.03 88888.00 2010-05-31 01:16:57.000 151 30758.21 116.43 43626.03 88888.00 2010-05-31 01:16:58.000 151 30758.22 116.41 43626.00 88888.00 2010-05-31 01:16:59.000 151 30758.23 116.39 43625.98 88888.00 2010-05-31 01:17:00.000 151 30758.25 116.39 43625.97 53372.93 2010-05-31 01:17:01.000 151 30758.23 116.36 43625.98 88888.00 2010-05-31 01:17:02.000 151 30758.22 116.32 43625.94 88888.00 2010-05-31 01:17:03.000 151 30758.22 116.31 43625.92 88888.00 2010-05-31 01:17:04.000 151 30758.21 116.33 43625.95 88888.00 2010-05-31 01:17:05.000 151 30758.21 116.29 43625.93 53372.96 2010-05-31 01:17:06.000 151 30758.23 116.35 43625.88 88888.00 2010-05-31 01:17:07.000 151 30758.23 116.39 43625.86 88888.00 2010-05-31 01:17:08.000 151 30758.26 116.40 43625.88 88888.00 2010-05-31 01:17:09.000 151 30758.23 116.43 43625.91 88888.00 2010-05-31 01:17:10.000 151 30758.24 116.45 43625.94 53372.94 2010-05-31 01:17:11.000 151 30758.26 116.44 43625.93 88888.00 2010-05-31 01:17:12.000 151 30758.30 116.49 43625.85 88888.00 2010-05-31 01:17:13.000 151 30758.26 116.49 43625.86 88888.00 2010-05-31 01:17:14.000 151 30758.25 116.47 43625.87 88888.00 2010-05-31 01:17:15.000 151 30758.28 116.46 43625.86 53372.94 2010-05-31 01:17:16.000 151 30758.30 116.47 43625.88 88888.00 2010-05-31 01:17:17.000 151 30758.31 116.49 43625.89 88888.00 2010-05-31 01:17:18.000 151 30758.31 116.47 43625.91 88888.00 2010-05-31 01:17:19.000 151 30758.30 116.48 43625.90 88888.00 2010-05-31 01:17:20.000 151 30758.30 116.51 43625.89 53372.98 2010-05-31 01:17:21.000 151 30758.30 116.47 43625.90 88888.00 2010-05-31 01:17:22.000 151 30758.30 116.48 43625.89 88888.00 2010-05-31 01:17:23.000 151 30758.31 116.47 43625.90 88888.00 2010-05-31 01:17:24.000 151 30758.31 116.46 43625.90 88888.00 2010-05-31 01:17:25.000 151 30758.33 116.47 43625.91 53373.01 2010-05-31 01:17:26.000 151 30758.35 116.51 43625.94 88888.00 2010-05-31 01:17:27.000 151 30758.32 116.53 43625.93 88888.00 2010-05-31 01:17:28.000 151 30758.30 116.54 43625.93 88888.00 2010-05-31 01:17:29.000 151 30758.29 116.57 43625.95 88888.00 2010-05-31 01:17:30.000 151 30758.26 116.58 43625.90 53373.00 2010-05-31 01:17:31.000 151 30758.26 116.59 43625.95 88888.00 2010-05-31 01:17:32.000 151 30758.26 116.59 43625.92 88888.00 2010-05-31 01:17:33.000 151 30758.27 116.57 43625.93 88888.00 2010-05-31 01:17:34.000 151 30758.30 116.51 43625.97 88888.00 2010-05-31 01:17:35.000 151 30758.29 116.50 43625.98 53372.99 2010-05-31 01:17:36.000 151 30758.28 116.52 43625.97 88888.00 2010-05-31 01:17:37.000 151 30758.32 116.51 43625.93 88888.00 2010-05-31 01:17:38.000 151 30758.33 116.49 43625.90 88888.00 2010-05-31 01:17:39.000 151 30758.31 116.45 43625.89 88888.00 2010-05-31 01:17:40.000 151 30758.33 116.43 43625.90 53372.98 2010-05-31 01:17:41.000 151 30758.32 116.42 43625.90 88888.00 2010-05-31 01:17:42.000 151 30758.31 116.41 43625.91 88888.00 2010-05-31 01:17:43.000 151 30758.31 116.40 43625.92 88888.00 2010-05-31 01:17:44.000 151 30758.32 116.40 43625.95 88888.00 2010-05-31 01:17:45.000 151 30758.32 116.39 43625.93 53372.98 2010-05-31 01:17:46.000 151 30758.33 116.44 43625.91 88888.00 2010-05-31 01:17:47.000 151 30758.33 116.47 43625.89 88888.00 2010-05-31 01:17:48.000 151 30758.33 116.51 43625.90 88888.00 2010-05-31 01:17:49.000 151 30758.31 116.49 43625.91 88888.00 2010-05-31 01:17:50.000 151 30758.29 116.50 43625.95 53373.00 2010-05-31 01:17:51.000 151 30758.32 116.51 43625.89 88888.00 2010-05-31 01:17:52.000 151 30758.31 116.54 43625.87 88888.00 2010-05-31 01:17:53.000 151 30758.30 116.59 43625.89 88888.00 2010-05-31 01:17:54.000 151 30758.28 116.58 43625.89 88888.00 2010-05-31 01:17:55.000 151 30758.26 116.58 43625.88 53372.97 2010-05-31 01:17:56.000 151 30758.26 116.61 43625.89 88888.00 2010-05-31 01:17:57.000 151 30758.28 116.66 43625.90 88888.00 2010-05-31 01:17:58.000 151 30758.33 116.68 43625.92 88888.00 2010-05-31 01:17:59.000 151 30758.34 116.67 43625.89 88888.00 2010-05-31 01:18:00.000 151 30758.31 116.66 43625.84 53372.98 2010-05-31 01:18:01.000 151 30758.31 116.65 43625.86 88888.00 2010-05-31 01:18:02.000 151 30758.29 116.62 43625.87 88888.00 2010-05-31 01:18:03.000 151 30758.26 116.63 43625.86 88888.00 2010-05-31 01:18:04.000 151 30758.29 116.62 43625.83 88888.00 2010-05-31 01:18:05.000 151 30758.25 116.60 43625.84 53372.95 2010-05-31 01:18:06.000 151 30758.25 116.63 43625.86 88888.00 2010-05-31 01:18:07.000 151 30758.26 116.66 43625.86 88888.00 2010-05-31 01:18:08.000 151 30758.23 116.61 43625.85 88888.00 2010-05-31 01:18:09.000 151 30758.23 116.58 43625.83 88888.00 2010-05-31 01:18:10.000 151 30758.27 116.60 43625.84 53372.91 2010-05-31 01:18:11.000 151 30758.27 116.59 43625.85 88888.00 2010-05-31 01:18:12.000 151 30758.28 116.61 43625.85 88888.00 2010-05-31 01:18:13.000 151 30758.32 116.58 43625.86 88888.00 2010-05-31 01:18:14.000 151 30758.29 116.60 43625.85 88888.00 2010-05-31 01:18:15.000 151 30758.32 116.63 43625.89 53372.94 2010-05-31 01:18:16.000 151 30758.35 116.68 43625.89 88888.00 2010-05-31 01:18:17.000 151 30758.34 116.66 43625.92 88888.00 2010-05-31 01:18:18.000 151 30758.33 116.66 43625.87 88888.00 2010-05-31 01:18:19.000 151 30758.30 116.65 43625.87 88888.00 2010-05-31 01:18:20.000 151 30758.32 116.65 43625.86 53372.96 2010-05-31 01:18:21.000 151 30758.32 116.66 43625.83 88888.00 2010-05-31 01:18:22.000 151 30758.30 116.66 43625.84 88888.00 2010-05-31 01:18:23.000 151 30758.31 116.64 43625.88 88888.00 2010-05-31 01:18:24.000 151 30758.30 116.68 43625.89 88888.00 2010-05-31 01:18:25.000 151 30758.32 116.70 43625.92 53372.94 2010-05-31 01:18:26.000 151 30758.32 116.73 43625.90 88888.00 2010-05-31 01:18:27.000 151 30758.29 116.72 43625.84 88888.00 2010-05-31 01:18:28.000 151 30758.27 116.73 43625.80 88888.00 2010-05-31 01:18:29.000 151 30758.33 116.78 43625.72 88888.00 2010-05-31 01:18:30.000 151 30758.38 116.83 43625.60 53372.91 2010-05-31 01:18:31.000 151 30758.29 116.72 43625.69 88888.00 2010-05-31 01:18:32.000 151 30758.27 116.70 43625.69 88888.00 2010-05-31 01:18:33.000 151 30758.26 116.72 43625.70 88888.00 2010-05-31 01:18:34.000 151 30758.25 116.71 43625.74 88888.00 2010-05-31 01:18:35.000 151 30758.25 116.72 43625.69 53372.90 2010-05-31 01:18:36.000 151 30758.27 116.75 43625.68 88888.00 2010-05-31 01:18:37.000 151 30758.28 116.73 43625.69 88888.00 2010-05-31 01:18:38.000 151 30758.25 116.65 43625.69 88888.00 2010-05-31 01:18:39.000 151 30758.25 116.64 43625.67 88888.00 2010-05-31 01:18:40.000 151 30758.26 116.67 43625.66 53372.86 2010-05-31 01:18:41.000 151 30758.25 116.68 43625.66 88888.00 2010-05-31 01:18:42.000 151 30758.27 116.71 43625.71 88888.00 2010-05-31 01:18:43.000 151 30758.24 116.70 43625.73 88888.00 2010-05-31 01:18:44.000 151 30758.24 116.66 43625.79 88888.00 2010-05-31 01:18:45.000 151 30758.27 116.70 43625.77 53372.86 2010-05-31 01:18:46.000 151 30758.28 116.78 43625.73 88888.00 2010-05-31 01:18:47.000 151 30758.28 116.77 43625.70 88888.00 2010-05-31 01:18:48.000 151 30758.28 116.76 43625.74 88888.00 2010-05-31 01:18:49.000 151 30758.30 116.78 43625.73 88888.00 2010-05-31 01:18:50.000 151 30758.31 116.85 43625.70 53372.89 2010-05-31 01:18:51.000 151 30758.30 116.88 43625.71 88888.00 2010-05-31 01:18:52.000 151 30758.29 116.86 43625.75 88888.00 2010-05-31 01:18:53.000 151 30758.26 116.87 43625.74 88888.00 2010-05-31 01:18:54.000 151 30758.26 116.91 43625.71 88888.00 2010-05-31 01:18:55.000 151 30758.24 116.92 43625.70 53372.87 2010-05-31 01:18:56.000 151 30758.23 116.89 43625.70 88888.00 2010-05-31 01:18:57.000 151 30758.17 116.89 43625.71 88888.00 2010-05-31 01:18:58.000 151 30758.17 116.90 43625.70 88888.00 2010-05-31 01:18:59.000 151 30758.13 116.87 43625.65 88888.00 2010-05-31 01:19:00.000 151 30758.09 116.87 43625.60 53372.76 2010-05-31 01:19:01.000 151 30758.11 116.93 43625.58 88888.00 2010-05-31 01:19:02.000 151 30758.13 116.94 43625.58 88888.00 2010-05-31 01:19:03.000 151 30758.15 116.94 43625.56 88888.00 2010-05-31 01:19:04.000 151 30758.17 116.95 43625.51 88888.00 2010-05-31 01:19:05.000 151 30758.18 116.95 43625.53 53372.71 2010-05-31 01:19:06.000 151 30758.19 116.91 43625.55 88888.00 2010-05-31 01:19:07.000 151 30758.25 116.92 43625.54 88888.00 2010-05-31 01:19:08.000 151 30758.27 116.92 43625.52 88888.00 2010-05-31 01:19:09.000 151 30758.29 116.97 43625.56 88888.00 2010-05-31 01:19:10.000 151 30758.30 116.99 43625.57 53372.78 2010-05-31 01:19:11.000 151 30758.29 116.94 43625.56 88888.00 2010-05-31 01:19:12.000 151 30758.26 116.90 43625.57 88888.00 2010-05-31 01:19:13.000 151 30758.24 116.92 43625.62 88888.00 2010-05-31 01:19:14.000 151 30758.25 116.91 43625.63 88888.00 2010-05-31 01:19:15.000 151 30758.22 116.91 43625.56 53372.77 2010-05-31 01:19:16.000 151 30758.21 116.92 43625.56 88888.00 2010-05-31 01:19:17.000 151 30758.25 116.92 43625.59 88888.00 2010-05-31 01:19:18.000 151 30758.25 116.94 43625.66 88888.00 2010-05-31 01:19:19.000 151 30758.24 116.96 43625.64 88888.00 2010-05-31 01:19:20.000 151 30758.26 116.96 43625.65 53372.78 2010-05-31 01:19:21.000 151 30758.26 116.95 43625.65 88888.00 2010-05-31 01:19:22.000 151 30758.30 116.94 43625.63 88888.00 2010-05-31 01:19:23.000 151 30758.31 116.92 43625.67 88888.00 2010-05-31 01:19:24.000 151 30758.33 116.94 43625.68 88888.00 2010-05-31 01:19:25.000 151 30758.33 116.94 43625.63 53372.80 2010-05-31 01:19:26.000 151 30758.33 116.93 43625.66 88888.00 2010-05-31 01:19:27.000 151 30758.32 116.92 43625.66 88888.00 2010-05-31 01:19:28.000 151 30758.34 116.91 43625.63 88888.00 2010-05-31 01:19:29.000 151 30758.33 116.94 43625.62 88888.00 2010-05-31 01:19:30.000 151 30758.37 116.95 43625.63 53372.83 2010-05-31 01:19:31.000 151 30758.37 116.94 43625.62 88888.00 2010-05-31 01:19:32.000 151 30758.38 116.96 43625.64 88888.00 2010-05-31 01:19:33.000 151 30758.40 117.00 43625.71 88888.00 2010-05-31 01:19:34.000 151 30758.39 116.97 43625.66 88888.00 2010-05-31 01:19:35.000 151 30758.39 116.99 43625.66 53372.84 2010-05-31 01:19:36.000 151 30758.42 117.02 43625.67 88888.00 2010-05-31 01:19:37.000 151 30758.40 116.99 43625.70 88888.00 2010-05-31 01:19:38.000 151 30758.38 117.01 43625.72 88888.00 2010-05-31 01:19:39.000 151 30758.36 117.03 43625.69 88888.00 2010-05-31 01:19:40.000 151 30758.41 117.06 43625.71 53372.86 2010-05-31 01:19:41.000 151 30758.38 117.05 43625.70 88888.00 2010-05-31 01:19:42.000 151 30758.38 117.06 43625.69 88888.00 2010-05-31 01:19:43.000 151 30758.35 117.05 43625.66 88888.00 2010-05-31 01:19:44.000 151 30758.35 117.03 43625.68 88888.00 2010-05-31 01:19:45.000 151 30758.36 117.03 43625.67 53372.83 2010-05-31 01:19:46.000 151 30758.41 116.98 43625.66 88888.00 2010-05-31 01:19:47.000 151 30758.42 116.96 43625.65 88888.00 2010-05-31 01:19:48.000 151 30758.41 116.97 43625.65 88888.00 2010-05-31 01:19:49.000 151 30758.45 116.96 43625.66 88888.00 2010-05-31 01:19:50.000 151 30758.46 116.93 43625.64 53372.78 2010-05-31 01:19:51.000 151 30758.42 116.93 43625.67 88888.00 2010-05-31 01:19:52.000 151 30758.44 116.96 43625.66 88888.00 2010-05-31 01:19:53.000 151 30758.45 116.98 43625.67 88888.00 2010-05-31 01:19:54.000 151 30758.44 117.00 43625.70 88888.00 2010-05-31 01:19:55.000 151 30758.44 117.03 43625.69 53372.83 2010-05-31 01:19:56.000 151 30758.46 117.00 43625.67 88888.00 2010-05-31 01:19:57.000 151 30758.42 117.00 43625.62 88888.00 2010-05-31 01:19:58.000 151 30758.40 116.98 43625.59 88888.00 2010-05-31 01:19:59.000 151 30758.42 116.98 43625.59 88888.00 2010-05-31 01:20:00.000 151 30758.44 116.96 43625.57 53372.80 2010-05-31 01:20:01.000 151 30758.40 116.96 43625.55 88888.00 2010-05-31 01:20:02.000 151 30758.40 116.96 43625.61 88888.00 2010-05-31 01:20:03.000 151 30758.38 117.00 43625.62 88888.00 2010-05-31 01:20:04.000 151 30758.39 116.99 43625.63 88888.00 2010-05-31 01:20:05.000 151 30758.42 116.97 43625.61 53372.81 2010-05-31 01:20:06.000 151 30758.42 116.94 43625.60 88888.00 2010-05-31 01:20:07.000 151 30758.44 116.95 43625.61 88888.00 2010-05-31 01:20:08.000 151 30758.44 116.96 43625.62 88888.00 2010-05-31 01:20:09.000 151 30758.44 116.96 43625.63 88888.00 2010-05-31 01:20:10.000 151 30758.47 116.94 43625.63 53372.80 2010-05-31 01:20:11.000 151 30758.43 116.96 43625.65 88888.00 2010-05-31 01:20:12.000 151 30758.44 116.96 43625.63 88888.00 2010-05-31 01:20:13.000 151 30758.47 116.98 43625.64 88888.00 2010-05-31 01:20:14.000 151 30758.50 116.95 43625.68 88888.00 2010-05-31 01:20:15.000 151 30758.50 116.94 43625.65 53372.82 2010-05-31 01:20:16.000 151 30758.54 116.96 43625.61 88888.00 2010-05-31 01:20:17.000 151 30758.55 116.91 43625.61 88888.00 2010-05-31 01:20:18.000 151 30758.51 116.93 43625.63 88888.00 2010-05-31 01:20:19.000 151 30758.48 116.94 43625.68 88888.00 2010-05-31 01:20:20.000 151 30758.53 116.94 43625.65 53372.82 2010-05-31 01:20:21.000 151 30758.51 116.92 43625.65 88888.00 2010-05-31 01:20:22.000 151 30758.51 116.93 43625.64 88888.00 2010-05-31 01:20:23.000 151 30758.50 116.96 43625.66 88888.00 2010-05-31 01:20:24.000 151 30758.50 116.95 43625.65 88888.00 2010-05-31 01:20:25.000 151 30758.52 116.98 43625.66 53372.80 2010-05-31 01:20:26.000 151 30758.52 116.96 43625.64 88888.00 2010-05-31 01:20:27.000 151 30758.53 116.93 43625.58 88888.00 2010-05-31 01:20:28.000 151 30758.50 116.96 43625.59 88888.00 2010-05-31 01:20:29.000 151 30758.49 116.99 43625.66 88888.00 2010-05-31 01:20:30.000 151 30758.46 117.01 43625.68 53372.82 2010-05-31 01:20:31.000 151 30758.49 117.00 43625.66 88888.00 2010-05-31 01:20:32.000 151 30758.48 116.97 43625.66 88888.00 2010-05-31 01:20:33.000 151 30758.49 116.96 43625.65 88888.00 2010-05-31 01:20:34.000 151 30758.51 116.95 43625.60 88888.00 2010-05-31 01:20:35.000 151 30758.50 116.95 43625.66 53372.81 2010-05-31 01:20:36.000 151 30758.49 116.92 43625.60 88888.00 2010-05-31 01:20:37.000 151 30758.47 116.92 43625.59 88888.00 2010-05-31 01:20:38.000 151 30758.46 116.96 43625.63 88888.00 2010-05-31 01:20:39.000 151 30758.42 116.97 43625.61 88888.00 2010-05-31 01:20:40.000 151 30758.43 116.98 43625.63 53372.79 2010-05-31 01:20:41.000 151 30758.46 116.93 43625.63 88888.00 2010-05-31 01:20:42.000 151 30758.44 116.92 43625.64 88888.00 2010-05-31 01:20:43.000 151 30758.42 116.92 43625.59 88888.00 2010-05-31 01:20:44.000 151 30758.42 116.92 43625.57 88888.00 2010-05-31 01:20:45.000 151 30758.42 116.95 43625.57 53372.76 2010-05-31 01:20:46.000 151 30758.42 116.95 43625.54 88888.00 2010-05-31 01:20:47.000 151 30758.57 117.01 43625.40 88888.00 2010-05-31 01:20:48.000 151 30758.48 116.91 43625.46 88888.00 2010-05-31 01:20:49.000 151 30758.45 116.88 43625.49 88888.00 2010-05-31 01:20:50.000 151 30758.40 116.86 43625.53 53372.65 2010-05-31 01:20:51.000 151 30758.38 116.90 43625.50 88888.00 2010-05-31 01:20:52.000 151 30758.37 116.90 43625.49 88888.00 2010-05-31 01:20:53.000 151 30758.39 116.90 43625.49 88888.00 2010-05-31 01:20:54.000 151 30758.37 116.88 43625.51 88888.00 2010-05-31 01:20:55.000 151 30758.36 116.94 43625.51 53372.71 2010-05-31 01:20:56.000 151 30758.38 116.96 43625.50 88888.00 2010-05-31 01:20:57.000 151 30758.40 116.94 43625.49 88888.00 2010-05-31 01:20:58.000 151 30758.42 116.94 43625.49 88888.00 2010-05-31 01:20:59.000 151 30758.41 116.96 43625.50 88888.00 2010-05-31 01:21:00.000 151 30758.42 116.94 43625.52 53372.71 2010-05-31 01:21:01.000 151 30758.40 116.94 43625.56 88888.00 2010-05-31 01:21:02.000 151 30758.42 116.97 43625.56 88888.00 2010-05-31 01:21:03.000 151 30758.40 116.97 43625.58 88888.00 2010-05-31 01:21:04.000 151 30758.38 116.97 43625.54 88888.00 2010-05-31 01:21:05.000 151 30758.36 116.96 43625.48 53372.67 2010-05-31 01:21:06.000 151 30758.34 116.96 43625.48 88888.00 2010-05-31 01:21:07.000 151 30758.34 116.96 43625.44 88888.00 2010-05-31 01:21:08.000 151 30758.34 116.97 43625.47 88888.00 2010-05-31 01:21:09.000 151 30758.34 117.00 43625.46 88888.00 2010-05-31 01:21:10.000 151 30758.32 116.98 43625.49 53372.60 2010-05-31 01:21:11.000 151 30758.31 116.97 43625.48 88888.00 2010-05-31 01:21:12.000 151 30758.25 116.94 43625.40 88888.00 2010-05-31 01:21:13.000 151 30758.31 116.95 43625.45 88888.00 2010-05-31 01:21:14.000 151 30758.34 116.93 43625.46 88888.00 2010-05-31 01:21:15.000 151 30758.33 116.92 43625.46 53372.54 2010-05-31 01:21:16.000 151 30758.34 116.91 43625.50 88888.00 2010-05-31 01:21:17.000 151 30758.30 116.86 43625.43 88888.00 2010-05-31 01:21:18.000 151 30758.29 116.81 43625.39 88888.00 2010-05-31 01:21:19.000 151 30758.29 116.78 43625.43 88888.00 2010-05-31 01:21:20.000 151 30758.29 116.79 43625.45 53372.56 2010-05-31 01:21:21.000 151 30758.29 116.80 43625.42 88888.00 2010-05-31 01:21:22.000 151 30758.28 116.78 43625.42 88888.00 2010-05-31 01:21:23.000 151 30758.27 116.79 43625.41 88888.00 2010-05-31 01:21:24.000 151 30758.28 116.82 43625.38 88888.00 2010-05-31 01:21:25.000 151 30758.27 116.83 43625.39 53372.55 2010-05-31 01:21:26.000 151 30758.26 116.85 43625.39 88888.00 2010-05-31 01:21:27.000 151 30758.24 116.88 43625.40 88888.00 2010-05-31 01:21:28.000 151 30758.22 116.87 43625.39 88888.00 2010-05-31 01:21:29.000 151 30758.23 116.91 43625.36 88888.00 2010-05-31 01:21:30.000 151 30758.20 116.93 43625.41 53372.55 2010-05-31 01:21:31.000 151 30758.17 116.91 43625.33 88888.00 2010-05-31 01:21:32.000 151 30758.26 117.03 43625.23 88888.00 2010-05-31 01:21:33.000 151 30758.24 117.01 43625.28 88888.00 2010-05-31 01:21:34.000 151 30758.22 117.00 43625.38 88888.00 2010-05-31 01:21:35.000 151 30758.22 116.98 43625.43 53372.51 2010-05-31 01:21:36.000 151 30758.23 116.99 43625.41 88888.00 2010-05-31 01:21:37.000 151 30758.20 116.98 43625.40 88888.00 2010-05-31 01:21:38.000 151 30758.34 117.06 43625.30 88888.00 2010-05-31 01:21:39.000 151 30758.28 116.99 43625.24 88888.00 2010-05-31 01:21:40.000 151 30758.22 116.94 43625.35 53372.52 2010-05-31 01:21:41.000 151 30758.23 116.92 43625.39 88888.00 2010-05-31 01:21:42.000 151 30758.23 116.91 43625.37 88888.00 2010-05-31 01:21:43.000 151 30758.24 116.91 43625.39 88888.00 2010-05-31 01:21:44.000 151 30758.27 116.92 43625.46 88888.00 2010-05-31 01:21:45.000 151 30758.30 116.94 43625.40 53372.59 2010-05-31 01:21:46.000 151 30758.33 116.92 43625.40 88888.00 2010-05-31 01:21:47.000 151 30758.31 116.90 43625.36 88888.00 2010-05-31 01:21:48.000 151 30758.32 116.95 43625.42 88888.00 2010-05-31 01:21:49.000 151 30758.32 116.98 43625.41 88888.00 2010-05-31 01:21:50.000 151 30758.30 116.99 43625.43 53372.54 2010-05-31 01:21:51.000 151 30758.30 117.00 43625.44 88888.00 2010-05-31 01:21:52.000 151 30758.30 116.99 43625.46 88888.00 2010-05-31 01:21:53.000 151 30758.31 117.01 43625.45 88888.00 2010-05-31 01:21:54.000 151 30758.28 117.02 43625.39 88888.00 2010-05-31 01:21:55.000 151 30758.28 117.02 43625.37 53372.52 2010-05-31 01:21:56.000 151 30758.25 117.03 43625.39 88888.00 2010-05-31 01:21:57.000 151 30758.24 117.01 43625.34 88888.00 2010-05-31 01:21:58.000 151 30758.28 117.01 43625.31 88888.00 2010-05-31 01:21:59.000 151 30758.29 117.02 43625.36 88888.00 2010-05-31 01:22:00.000 151 30758.29 117.00 43625.37 53372.48 2010-05-31 01:22:01.000 151 30758.26 116.97 43625.32 88888.00 2010-05-31 01:22:02.000 151 30758.23 116.95 43625.32 88888.00 2010-05-31 01:22:03.000 151 30758.23 116.98 43625.28 88888.00 2010-05-31 01:22:04.000 151 30758.26 117.00 43625.30 88888.00 2010-05-31 01:22:05.000 151 30758.26 116.97 43625.34 53372.47 2010-05-31 01:22:06.000 151 30758.26 116.98 43625.34 88888.00 2010-05-31 01:22:07.000 151 30758.27 117.02 43625.34 88888.00 2010-05-31 01:22:08.000 151 30758.26 117.03 43625.36 88888.00 2010-05-31 01:22:09.000 151 30758.24 117.04 43625.37 88888.00 2010-05-31 01:22:10.000 151 30758.25 116.98 43625.32 53372.48 2010-05-31 01:22:11.000 151 30758.26 116.97 43625.28 88888.00 2010-05-31 01:22:12.000 151 30758.21 116.98 43625.27 88888.00 2010-05-31 01:22:13.000 151 30758.19 116.99 43625.31 88888.00 2010-05-31 01:22:14.000 151 30758.17 117.03 43625.26 88888.00 2010-05-31 01:22:15.000 151 30758.15 117.08 43625.24 53372.42 2010-05-31 01:22:16.000 151 30758.17 117.10 43625.24 88888.00 2010-05-31 01:22:17.000 151 30758.20 117.09 43625.21 88888.00 2010-05-31 01:22:18.000 151 30758.21 117.12 43625.26 88888.00 2010-05-31 01:22:19.000 151 30758.17 117.14 43625.27 88888.00 2010-05-31 01:22:20.000 151 30758.15 117.12 43625.23 53372.44 2010-05-31 01:22:21.000 151 30758.21 117.11 43625.25 88888.00 2010-05-31 01:22:22.000 151 30758.21 117.11 43625.28 88888.00 2010-05-31 01:22:23.000 151 30758.17 117.12 43625.26 88888.00 2010-05-31 01:22:24.000 151 30758.16 117.14 43625.28 88888.00 2010-05-31 01:22:25.000 151 30758.15 117.07 43625.28 53372.42 2010-05-31 01:22:26.000 151 30758.14 117.04 43625.19 88888.00 2010-05-31 01:22:27.000 151 30758.15 117.07 43625.25 88888.00 2010-05-31 01:22:28.000 151 30758.14 117.03 43625.26 88888.00 2010-05-31 01:22:29.000 151 30758.11 117.01 43625.24 88888.00 2010-05-31 01:22:30.000 151 30758.12 116.95 43625.18 53372.35 2010-05-31 01:22:31.000 151 30758.11 116.96 43625.17 88888.00 2010-05-31 01:22:32.000 151 30758.12 116.98 43625.20 88888.00 2010-05-31 01:22:33.000 151 30758.12 116.99 43625.20 88888.00 2010-05-31 01:22:34.000 151 30758.11 116.98 43625.21 88888.00 2010-05-31 01:22:35.000 151 30758.12 116.98 43625.25 53372.36 2010-05-31 01:22:36.000 151 30758.18 117.05 43625.17 88888.00 2010-05-31 01:22:37.000 151 30758.18 117.07 43625.02 88888.00 2010-05-31 01:22:38.000 151 30758.08 117.00 43625.17 88888.00 2010-05-31 01:22:39.000 151 30758.08 117.03 43625.21 88888.00 2010-05-31 01:22:40.000 151 30758.05 117.02 43625.24 53372.29 2010-05-31 01:22:41.000 151 30758.06 117.01 43625.31 88888.00 2010-05-31 01:22:42.000 151 30758.08 117.03 43625.31 88888.00 2010-05-31 01:22:43.000 151 30758.11 117.11 43625.25 88888.00 2010-05-31 01:22:44.000 151 30758.13 117.13 43625.22 88888.00 2010-05-31 01:22:45.000 151 30758.13 117.14 43625.21 53372.38 2010-05-31 01:22:46.000 151 30758.12 117.12 43625.18 88888.00 2010-05-31 01:22:47.000 151 30758.07 117.15 43625.20 88888.00 2010-05-31 01:22:48.000 151 30758.05 117.18 43625.25 88888.00 2010-05-31 01:22:49.000 151 30758.05 117.17 43625.29 88888.00 2010-05-31 01:22:50.000 151 30758.08 117.15 43625.21 53372.32 2010-05-31 01:22:51.000 151 30758.07 117.15 43625.16 88888.00 2010-05-31 01:22:52.000 151 30758.05 117.12 43625.12 88888.00 2010-05-31 01:22:53.000 151 30758.03 117.08 43625.10 88888.00 2010-05-31 01:22:54.000 151 30758.01 117.03 43625.12 88888.00 2010-05-31 01:22:55.000 151 30758.03 117.05 43625.12 53372.23 2010-05-31 01:22:56.000 151 30758.15 117.17 43624.93 88888.00 2010-05-31 01:22:57.000 151 30757.94 117.01 43625.00 88888.00 2010-05-31 01:22:58.000 151 30757.93 116.99 43625.07 88888.00 2010-05-31 01:22:59.000 151 30757.91 117.01 43625.13 88888.00 2010-05-31 01:23:00.000 151 30757.93 117.04 43625.17 53372.17 2010-05-31 01:23:01.000 151 30757.98 117.00 43625.13 88888.00 2010-05-31 01:23:02.000 151 30757.98 117.03 43625.13 88888.00 2010-05-31 01:23:03.000 151 30757.98 117.04 43625.16 88888.00 2010-05-31 01:23:04.000 151 30757.98 117.07 43625.15 88888.00 2010-05-31 01:23:05.000 151 30757.98 117.10 43625.15 53372.20 2010-05-31 01:23:06.000 151 30757.99 117.06 43625.14 88888.00 2010-05-31 01:23:07.000 151 30758.00 117.08 43625.17 88888.00 2010-05-31 01:23:08.000 151 30757.99 117.11 43625.20 88888.00 2010-05-31 01:23:09.000 151 30758.01 117.17 43625.22 88888.00 2010-05-31 01:23:10.000 151 30758.03 117.21 43625.26 53372.23 2010-05-31 01:23:11.000 151 30758.05 117.18 43625.25 88888.00 2010-05-31 01:23:12.000 151 30758.04 117.22 43625.24 88888.00 2010-05-31 01:23:13.000 151 30758.04 117.24 43625.26 88888.00 2010-05-31 01:23:14.000 151 30758.07 117.24 43625.23 88888.00 2010-05-31 01:23:15.000 151 30758.03 117.26 43625.24 53372.22 2010-05-31 01:23:16.000 151 30758.05 117.29 43625.26 88888.00 2010-05-31 01:23:17.000 151 30758.06 117.24 43625.21 88888.00 2010-05-31 01:23:18.000 151 30758.04 117.27 43625.19 88888.00 2010-05-31 01:23:19.000 151 30758.02 117.30 43625.20 88888.00 2010-05-31 01:23:20.000 151 30758.00 117.31 43625.19 53372.22 2010-05-31 01:23:21.000 151 30757.97 117.30 43625.19 88888.00 2010-05-31 01:23:22.000 151 30757.96 117.29 43625.22 88888.00 2010-05-31 01:23:23.000 151 30757.94 117.33 43625.22 88888.00 2010-05-31 01:23:24.000 151 30757.98 117.32 43625.19 88888.00 2010-05-31 01:23:25.000 151 30757.96 117.30 43625.17 53372.16 2010-05-31 01:23:26.000 151 30757.96 117.32 43625.14 88888.00 2010-05-31 01:23:27.000 151 30757.97 117.31 43625.14 88888.00 2010-05-31 01:23:28.000 151 30757.97 117.29 43625.14 88888.00 2010-05-31 01:23:29.000 151 30757.96 117.28 43625.14 88888.00 2010-05-31 01:23:30.000 151 30757.95 117.31 43625.17 53372.15 2010-05-31 01:23:31.000 151 30757.99 117.30 43625.16 88888.00 2010-05-31 01:23:32.000 151 30758.01 117.32 43625.13 88888.00 2010-05-31 01:23:33.000 151 30757.95 117.34 43625.15 88888.00 2010-05-31 01:23:34.000 151 30757.95 117.34 43625.17 88888.00 2010-05-31 01:23:35.000 151 30757.98 117.33 43625.16 53372.14 2010-05-31 01:23:36.000 151 30757.99 117.34 43625.14 88888.00 2010-05-31 01:23:37.000 151 30757.97 117.34 43625.16 88888.00 2010-05-31 01:23:38.000 151 30757.95 117.34 43625.14 88888.00 2010-05-31 01:23:39.000 151 30757.95 117.35 43625.14 88888.00 2010-05-31 01:23:40.000 151 30757.93 117.38 43625.13 53372.13 2010-05-31 01:23:41.000 151 30757.92 117.42 43625.13 88888.00 2010-05-31 01:23:42.000 151 30757.95 117.41 43625.10 88888.00 2010-05-31 01:23:43.000 151 30757.96 117.38 43625.15 88888.00 2010-05-31 01:23:44.000 151 30757.94 117.39 43625.15 88888.00 2010-05-31 01:23:45.000 151 30757.97 117.43 43625.14 53372.11 2010-05-31 01:23:46.000 151 30758.03 117.44 43625.12 88888.00 2010-05-31 01:23:47.000 151 30758.03 117.43 43625.11 88888.00 2010-05-31 01:23:48.000 151 30758.02 117.45 43625.11 88888.00 2010-05-31 01:23:49.000 151 30758.02 117.47 43625.12 88888.00 2010-05-31 01:23:50.000 151 30757.97 117.48 43625.01 53372.12 2010-05-31 01:23:51.000 151 30757.95 117.49 43625.04 88888.00 2010-05-31 01:23:52.000 151 30757.89 117.50 43625.08 88888.00 2010-05-31 01:23:53.000 151 30757.86 117.49 43625.08 88888.00 2010-05-31 01:23:54.000 151 30757.87 117.55 43625.14 88888.00 2010-05-31 01:23:55.000 151 30757.88 117.53 43625.09 53372.06 2010-05-31 01:23:56.000 151 30757.88 117.50 43625.07 88888.00 2010-05-31 01:23:57.000 151 30757.90 117.55 43625.02 88888.00 2010-05-31 01:23:58.000 151 30757.92 117.55 43625.02 88888.00 2010-05-31 01:23:59.000 151 30757.90 117.57 43625.01 88888.00 2010-05-31 01:24:00.000 151 30757.93 117.58 43625.04 53372.01 2010-05-31 01:24:01.000 151 30757.92 117.54 43625.08 88888.00 2010-05-31 01:24:02.000 151 30757.92 117.52 43625.11 88888.00 2010-05-31 01:24:03.000 151 30757.95 117.52 43625.11 88888.00 2010-05-31 01:24:04.000 151 30757.99 117.54 43625.07 88888.00 2010-05-31 01:24:05.000 151 30758.01 117.52 43625.11 53372.04 2010-05-31 01:24:06.000 151 30758.00 117.50 43625.10 88888.00 2010-05-31 01:24:07.000 151 30757.99 117.49 43625.08 88888.00 2010-05-31 01:24:08.000 151 30757.99 117.46 43625.06 88888.00 2010-05-31 01:24:09.000 151 30758.01 117.49 43625.02 88888.00 2010-05-31 01:24:10.000 151 30758.03 117.54 43625.01 53372.08 2010-05-31 01:24:11.000 151 30758.01 117.50 43625.06 88888.00 2010-05-31 01:24:12.000 151 30758.03 117.46 43625.05 88888.00 2010-05-31 01:24:13.000 151 30758.03 117.43 43625.03 88888.00 2010-05-31 01:24:14.000 151 30758.05 117.44 43625.02 88888.00 2010-05-31 01:24:15.000 151 30758.04 117.39 43625.04 53372.12 2010-05-31 01:24:16.000 151 30758.01 117.43 43625.08 88888.00 2010-05-31 01:24:17.000 151 30758.00 117.46 43625.05 88888.00 2010-05-31 01:24:18.000 151 30757.99 117.47 43624.99 88888.00 2010-05-31 01:24:19.000 151 30757.92 117.44 43624.98 88888.00 2010-05-31 01:24:20.000 151 30757.87 117.39 43625.04 53372.08 2010-05-31 01:24:21.000 151 30757.89 117.41 43625.03 88888.00 2010-05-31 01:24:22.000 151 30757.92 117.42 43624.96 88888.00 2010-05-31 01:24:23.000 151 30757.90 117.45 43625.02 88888.00 2010-05-31 01:24:24.000 151 30757.91 117.46 43625.01 88888.00 2010-05-31 01:24:25.000 151 30757.89 117.45 43625.00 53372.00 2010-05-31 01:24:26.000 151 30757.93 117.47 43624.94 88888.00 2010-05-31 01:24:27.000 151 30757.98 117.47 43624.95 88888.00 2010-05-31 01:24:28.000 151 30758.00 117.45 43624.97 88888.00 2010-05-31 01:24:29.000 151 30757.99 117.41 43624.93 88888.00 2010-05-31 01:24:30.000 151 30757.99 117.42 43624.92 53372.03 2010-05-31 01:24:31.000 151 30758.00 117.42 43624.94 88888.00 2010-05-31 01:24:32.000 151 30757.96 117.41 43624.98 88888.00 2010-05-31 01:24:33.000 151 30757.95 117.38 43624.95 88888.00 2010-05-31 01:24:34.000 151 30757.97 117.41 43624.92 88888.00 2010-05-31 01:24:35.000 151 30757.98 117.44 43624.90 53371.99 2010-05-31 01:24:36.000 151 30757.98 117.49 43624.92 88888.00 2010-05-31 01:24:37.000 151 30757.98 117.49 43625.01 88888.00 2010-05-31 01:24:38.000 151 30758.00 117.51 43625.03 88888.00 2010-05-31 01:24:39.000 151 30757.96 117.50 43625.01 88888.00 2010-05-31 01:24:40.000 151 30757.96 117.50 43624.98 53372.04 2010-05-31 01:24:41.000 151 30757.98 117.53 43624.96 88888.00 2010-05-31 01:24:42.000 151 30757.98 117.55 43625.00 88888.00 2010-05-31 01:24:43.000 151 30757.99 117.56 43625.03 88888.00 2010-05-31 01:24:44.000 151 30758.01 117.55 43625.06 88888.00 2010-05-31 01:24:45.000 151 30757.99 117.60 43625.03 53372.03 2010-05-31 01:24:46.000 151 30757.99 117.60 43625.00 88888.00 2010-05-31 01:24:47.000 151 30758.00 117.57 43624.97 88888.00 2010-05-31 01:24:48.000 151 30757.95 117.53 43625.04 88888.00 2010-05-31 01:24:49.000 151 30758.03 117.57 43625.06 88888.00 2010-05-31 01:24:50.000 151 30758.03 117.61 43624.96 53372.07 2010-05-31 01:24:51.000 151 30757.99 117.58 43624.97 88888.00 2010-05-31 01:24:52.000 151 30757.98 117.59 43624.98 88888.00 2010-05-31 01:24:53.000 151 30757.99 117.61 43624.96 88888.00 2010-05-31 01:24:54.000 151 30757.94 117.63 43624.93 88888.00 2010-05-31 01:24:55.000 151 30757.92 117.69 43624.92 53372.02 2010-05-31 01:24:56.000 151 30757.94 117.68 43624.91 88888.00 2010-05-31 01:24:57.000 151 30757.92 117.70 43624.90 88888.00 2010-05-31 01:24:58.000 151 30757.91 117.70 43624.85 88888.00 2010-05-31 01:24:59.000 151 30757.91 117.73 43624.88 88888.00 2010-05-31 01:25:00.000 151 30757.90 117.78 43624.89 53371.95 2010-05-31 01:25:01.000 151 30757.90 117.83 43624.90 88888.00 2010-05-31 01:25:02.000 151 30757.88 117.86 43624.93 88888.00 2010-05-31 01:25:03.000 151 30757.86 117.88 43624.95 88888.00 2010-05-31 01:25:04.000 151 30757.86 117.94 43624.91 88888.00 2010-05-31 01:25:05.000 151 30757.90 117.95 43624.90 53371.96 2010-05-31 01:25:06.000 151 30757.89 117.94 43624.90 88888.00 2010-05-31 01:25:07.000 151 30757.92 117.95 43624.91 88888.00 2010-05-31 01:25:08.000 151 30757.92 117.94 43624.94 88888.00 2010-05-31 01:25:09.000 151 30757.95 117.91 43624.94 88888.00 2010-05-31 01:25:10.000 151 30757.92 117.93 43624.88 53372.01 2010-05-31 01:25:11.000 151 30757.89 117.92 43624.85 88888.00 2010-05-31 01:25:12.000 151 30757.88 117.95 43624.88 88888.00 2010-05-31 01:25:13.000 151 30757.88 117.96 43624.93 88888.00 2010-05-31 01:25:14.000 151 30757.87 117.93 43624.95 88888.00 2010-05-31 01:25:15.000 151 30757.86 117.95 43624.91 53371.96 2010-05-31 01:25:16.000 151 30757.89 117.95 43624.90 88888.00 2010-05-31 01:25:17.000 151 30757.86 117.90 43624.92 88888.00 2010-05-31 01:25:18.000 151 30757.84 117.94 43624.93 88888.00 2010-05-31 01:25:19.000 151 30757.82 117.97 43624.97 88888.00 2010-05-31 01:25:20.000 151 30757.82 117.98 43624.95 53371.87 2010-05-31 01:25:21.000 151 30757.81 117.99 43624.92 88888.00 2010-05-31 01:25:22.000 151 30757.84 118.04 43624.90 88888.00 2010-05-31 01:25:23.000 151 30757.87 118.04 43624.90 88888.00 2010-05-31 01:25:24.000 151 30757.86 118.03 43624.91 88888.00 2010-05-31 01:25:25.000 151 30757.88 118.00 43624.87 53371.91 2010-05-31 01:25:26.000 151 30757.92 118.02 43624.92 88888.00 2010-05-31 01:25:27.000 151 30757.91 117.99 43624.91 88888.00 2010-05-31 01:25:28.000 151 30757.88 117.97 43624.87 88888.00 2010-05-31 01:25:29.000 151 30757.85 117.98 43624.82 88888.00 2010-05-31 01:25:30.000 151 30757.82 117.96 43624.82 53371.90 2010-05-31 01:25:31.000 151 30757.82 117.94 43624.83 88888.00 2010-05-31 01:25:32.000 151 30757.86 117.98 43624.85 88888.00 2010-05-31 01:25:33.000 151 30757.85 117.99 43624.84 88888.00 2010-05-31 01:25:34.000 151 30757.84 117.96 43624.87 88888.00 2010-05-31 01:25:35.000 151 30757.83 117.97 43624.88 53371.81 2010-05-31 01:25:36.000 151 30757.84 117.99 43624.93 88888.00 2010-05-31 01:25:37.000 151 30757.85 118.02 43624.94 88888.00 2010-05-31 01:25:38.000 151 30757.90 118.04 43624.96 88888.00 2010-05-31 01:25:39.000 151 30757.90 118.01 43624.95 88888.00 2010-05-31 01:25:40.000 151 30757.86 117.99 43624.85 53371.85 2010-05-31 01:25:41.000 151 30757.83 117.96 43624.80 88888.00 2010-05-31 01:25:42.000 151 30757.83 117.96 43624.79 88888.00 2010-05-31 01:25:43.000 151 30757.87 117.99 43624.81 88888.00 2010-05-31 01:25:44.000 151 30757.88 117.96 43624.79 88888.00 2010-05-31 01:25:45.000 151 30757.88 117.98 43624.78 53371.83 2010-05-31 01:25:46.000 151 30757.87 117.99 43624.79 88888.00 2010-05-31 01:25:47.000 151 30757.91 118.02 43624.86 88888.00 2010-05-31 01:25:48.000 151 30757.91 118.02 43624.82 88888.00 2010-05-31 01:25:49.000 151 30757.93 118.04 43624.79 88888.00 2010-05-31 01:25:50.000 151 30757.96 118.04 43624.81 53371.85 2010-05-31 01:25:51.000 151 30757.99 118.04 43624.84 88888.00 2010-05-31 01:25:52.000 151 30757.97 118.03 43624.87 88888.00 2010-05-31 01:25:53.000 151 30757.94 118.05 43624.84 88888.00 2010-05-31 01:25:54.000 151 30757.94 118.05 43624.77 88888.00 2010-05-31 01:25:55.000 151 30757.95 118.07 43624.79 53371.87 2010-05-31 01:25:56.000 151 30757.97 118.09 43624.85 88888.00 2010-05-31 01:25:57.000 151 30757.97 118.08 43624.82 88888.00 2010-05-31 01:25:58.000 151 30757.99 118.05 43624.77 88888.00 2010-05-31 01:25:59.000 151 30757.98 118.08 43624.80 88888.00 2010-05-31 01:26:00.000 151 30757.94 118.11 43624.82 53371.84 2010-05-31 01:26:01.000 151 30757.91 118.11 43624.78 88888.00 2010-05-31 01:26:02.000 151 30757.88 118.09 43624.74 88888.00 2010-05-31 01:26:03.000 151 30757.84 118.12 43624.73 88888.00 2010-05-31 01:26:04.000 151 30757.83 118.11 43624.78 88888.00 2010-05-31 01:26:05.000 151 30757.84 118.06 43624.78 53371.77 2010-05-31 01:26:06.000 151 30757.84 118.04 43624.76 88888.00 2010-05-31 01:26:07.000 151 30757.85 118.05 43624.75 88888.00 2010-05-31 01:26:08.000 151 30757.88 118.05 43624.80 88888.00 2010-05-31 01:26:09.000 151 30757.86 118.02 43624.82 88888.00 2010-05-31 01:26:10.000 151 30757.84 118.00 43624.79 53371.75 2010-05-31 01:26:11.000 151 30757.83 117.99 43624.81 88888.00 2010-05-31 01:26:12.000 151 30757.85 117.99 43624.82 88888.00 2010-05-31 01:26:13.000 151 30757.85 117.96 43624.82 88888.00 2010-05-31 01:26:14.000 151 30757.87 117.98 43624.81 88888.00 2010-05-31 01:26:15.000 151 30757.86 117.97 43624.84 53371.75 2010-05-31 01:26:16.000 151 30757.88 117.93 43624.82 88888.00 2010-05-31 01:26:17.000 151 30757.83 117.92 43624.82 88888.00 2010-05-31 01:26:18.000 151 30757.81 117.91 43624.78 88888.00 2010-05-31 01:26:19.000 151 30757.86 117.92 43624.72 88888.00 2010-05-31 01:26:20.000 151 30757.89 117.97 43624.73 53371.80 2010-05-31 01:26:21.000 151 30757.88 117.96 43624.74 88888.00 2010-05-31 01:26:22.000 151 30757.84 117.98 43624.72 88888.00 2010-05-31 01:26:23.000 151 30757.87 118.01 43624.71 88888.00 2010-05-31 01:26:24.000 151 30757.89 118.03 43624.74 88888.00 2010-05-31 01:26:25.000 151 30757.93 118.04 43624.76 53371.73 2010-05-31 01:26:26.000 151 30757.94 118.05 43624.80 88888.00 2010-05-31 01:26:27.000 151 30757.97 118.05 43624.79 88888.00 2010-05-31 01:26:28.000 151 30757.97 118.04 43624.74 88888.00 2010-05-31 01:26:29.000 151 30757.96 117.97 43624.78 88888.00 2010-05-31 01:26:30.000 151 30757.96 117.96 43624.77 53371.81 2010-05-31 01:26:31.000 151 30757.91 117.96 43624.78 88888.00 2010-05-31 01:26:32.000 151 30757.90 117.93 43624.75 88888.00 2010-05-31 01:26:33.000 151 30757.90 117.92 43624.70 88888.00 2010-05-31 01:26:34.000 151 30757.89 117.88 43624.64 88888.00 2010-05-31 01:26:35.000 151 30757.87 117.88 43624.64 53371.74 2010-05-31 01:26:36.000 151 30757.86 117.84 43624.60 88888.00 2010-05-31 01:26:37.000 151 30757.86 117.83 43624.57 88888.00 2010-05-31 01:26:38.000 151 30757.86 117.82 43624.58 88888.00 2010-05-31 01:26:39.000 151 30757.84 117.82 43624.61 88888.00 2010-05-31 01:26:40.000 151 30757.85 117.85 43624.61 53371.66 2010-05-31 01:26:41.000 151 30757.83 117.86 43624.63 88888.00 2010-05-31 01:26:42.000 151 30757.82 117.86 43624.61 88888.00 2010-05-31 01:26:43.000 151 30757.81 117.89 43624.58 88888.00 2010-05-31 01:26:44.000 151 30757.81 117.84 43624.54 88888.00 2010-05-31 01:26:45.000 151 30757.82 117.85 43624.61 53371.69 2010-05-31 01:26:46.000 151 30757.83 117.86 43624.66 88888.00 2010-05-31 01:26:47.000 151 30757.84 117.86 43624.66 88888.00 2010-05-31 01:26:48.000 151 30757.84 117.86 43624.64 88888.00 2010-05-31 01:26:49.000 151 30757.84 117.86 43624.63 88888.00 2010-05-31 01:26:50.000 151 30757.79 117.83 43624.59 53371.67 2010-05-31 01:26:51.000 151 30757.77 117.86 43624.61 88888.00 2010-05-31 01:26:52.000 151 30757.78 117.85 43624.65 88888.00 2010-05-31 01:26:53.000 151 30757.77 117.88 43624.67 88888.00 2010-05-31 01:26:54.000 151 30757.73 117.86 43624.68 88888.00 2010-05-31 01:26:55.000 151 30757.73 117.84 43624.64 53371.60 2010-05-31 01:26:56.000 151 30757.74 117.81 43624.63 88888.00 2010-05-31 01:26:57.000 151 30757.74 117.77 43624.58 88888.00 2010-05-31 01:26:58.000 151 30757.70 117.79 43624.58 88888.00 2010-05-31 01:26:59.000 151 30757.72 117.77 43624.59 88888.00 2010-05-31 01:27:00.000 151 30757.76 117.77 43624.62 53371.54 2010-05-31 01:27:01.000 151 30757.76 117.77 43624.60 88888.00 2010-05-31 01:27:02.000 151 30757.75 117.80 43624.62 88888.00 2010-05-31 01:27:03.000 151 30757.74 117.81 43624.66 88888.00 2010-05-31 01:27:04.000 151 30757.73 117.83 43624.66 88888.00 2010-05-31 01:27:05.000 151 30757.70 117.85 43624.64 53371.54 2010-05-31 01:27:06.000 151 30757.71 117.86 43624.61 88888.00 2010-05-31 01:27:07.000 151 30757.74 117.87 43624.62 88888.00 2010-05-31 01:27:08.000 151 30757.74 117.86 43624.58 88888.00 2010-05-31 01:27:09.000 151 30757.74 117.88 43624.59 88888.00 2010-05-31 01:27:10.000 151 30757.71 117.87 43624.56 53371.55 2010-05-31 01:27:11.000 151 30757.75 117.84 43624.55 88888.00 2010-05-31 01:27:12.000 151 30757.73 117.88 43624.58 88888.00 2010-05-31 01:27:13.000 151 30757.70 117.86 43624.60 88888.00 2010-05-31 01:27:14.000 151 30757.66 117.89 43624.62 88888.00 2010-05-31 01:27:15.000 151 30757.64 117.89 43624.60 53371.50 2010-05-31 01:27:16.000 151 30757.62 117.89 43624.60 88888.00 2010-05-31 01:27:17.000 151 30757.62 117.92 43624.59 88888.00 2010-05-31 01:27:18.000 151 30757.62 117.92 43624.57 88888.00 2010-05-31 01:27:19.000 151 30757.61 117.96 43624.56 88888.00 2010-05-31 01:27:20.000 151 30757.58 117.99 43624.56 53371.46 2010-05-31 01:27:21.000 151 30757.58 117.99 43624.54 88888.00 2010-05-31 01:27:22.000 151 30757.58 118.00 43624.55 88888.00 2010-05-31 01:27:23.000 151 30757.56 117.95 43624.58 88888.00 2010-05-31 01:27:24.000 151 30757.52 117.94 43624.55 88888.00 2010-05-31 01:27:25.000 151 30757.54 117.98 43624.50 53371.41 2010-05-31 01:27:26.000 151 30757.61 118.06 43624.43 88888.00 2010-05-31 01:27:27.000 151 30757.52 117.99 43624.45 88888.00 2010-05-31 01:27:28.000 151 30757.55 117.98 43624.45 88888.00 2010-05-31 01:27:29.000 151 30757.56 117.97 43624.45 88888.00 2010-05-31 01:27:30.000 151 30757.54 117.97 43624.44 53371.40 2010-05-31 01:27:31.000 151 30757.53 118.01 43624.43 88888.00 2010-05-31 01:27:32.000 151 30757.53 118.07 43624.47 88888.00 2010-05-31 01:27:33.000 151 30757.60 118.15 43624.40 88888.00 2010-05-31 01:27:34.000 151 30757.63 118.20 43624.27 88888.00 2010-05-31 01:27:35.000 151 30757.55 118.10 43624.27 53371.36 2010-05-31 01:27:36.000 151 30757.50 118.06 43624.34 88888.00 2010-05-31 01:27:37.000 151 30757.45 118.03 43624.41 88888.00 2010-05-31 01:27:38.000 151 30757.46 118.06 43624.43 88888.00 2010-05-31 01:27:39.000 151 30757.44 118.06 43624.40 88888.00 2010-05-31 01:27:40.000 151 30757.43 118.10 43624.40 53371.30 2010-05-31 01:27:41.000 151 30757.41 118.11 43624.37 88888.00 2010-05-31 01:27:42.000 151 30757.39 118.12 43624.40 88888.00 2010-05-31 01:27:43.000 151 30757.39 118.16 43624.45 88888.00 2010-05-31 01:27:44.000 151 30757.38 118.16 43624.41 88888.00 2010-05-31 01:27:45.000 151 30757.42 118.18 43624.38 53371.27 2010-05-31 01:27:46.000 151 30757.52 118.24 43624.28 88888.00 2010-05-31 01:27:47.000 151 30757.40 118.14 43624.31 88888.00 2010-05-31 01:27:48.000 151 30757.39 118.11 43624.38 88888.00 2010-05-31 01:27:49.000 151 30757.38 118.13 43624.41 88888.00 2010-05-31 01:27:50.000 151 30757.40 118.14 43624.38 53371.23 2010-05-31 01:27:51.000 151 30757.38 118.08 43624.42 88888.00 2010-05-31 01:27:52.000 151 30757.36 118.10 43624.41 88888.00 2010-05-31 01:27:53.000 151 30757.38 118.08 43624.41 88888.00 2010-05-31 01:27:54.000 151 30757.38 118.05 43624.36 88888.00 2010-05-31 01:27:55.000 151 30757.40 118.05 43624.37 53371.26 2010-05-31 01:27:56.000 151 30757.38 118.07 43624.38 88888.00 2010-05-31 01:27:57.000 151 30757.35 118.04 43624.32 88888.00 2010-05-31 01:27:58.000 151 30757.37 118.00 43624.29 88888.00 2010-05-31 01:27:59.000 151 30757.39 117.99 43624.28 88888.00 2010-05-31 01:28:00.000 151 30757.36 118.01 43624.31 53371.22 2010-05-31 01:28:01.000 151 30757.39 117.99 43624.30 88888.00 2010-05-31 01:28:02.000 151 30757.36 117.97 43624.35 88888.00 2010-05-31 01:28:03.000 151 30757.40 118.00 43624.35 88888.00 2010-05-31 01:28:04.000 151 30757.42 118.04 43624.38 88888.00 2010-05-31 01:28:05.000 151 30757.40 118.05 43624.35 53371.27 2010-05-31 01:28:06.000 151 30757.37 118.06 43624.34 88888.00 2010-05-31 01:28:07.000 151 30757.38 118.10 43624.32 88888.00 2010-05-31 01:28:08.000 151 30757.40 118.14 43624.32 88888.00 2010-05-31 01:28:09.000 151 30757.40 118.18 43624.33 88888.00 2010-05-31 01:28:10.000 151 30757.40 118.18 43624.31 53371.24 2010-05-31 01:28:11.000 151 30757.42 118.21 43624.32 88888.00 2010-05-31 01:28:12.000 151 30757.44 118.21 43624.35 88888.00 2010-05-31 01:28:13.000 151 30757.44 118.18 43624.39 88888.00 2010-05-31 01:28:14.000 151 30757.42 118.17 43624.40 88888.00 2010-05-31 01:28:15.000 151 30757.42 118.17 43624.36 53371.22 2010-05-31 01:28:16.000 151 30757.42 118.18 43624.31 88888.00 2010-05-31 01:28:17.000 151 30757.45 118.12 43624.32 88888.00 2010-05-31 01:28:18.000 151 30757.44 118.08 43624.36 88888.00 2010-05-31 01:28:19.000 151 30757.44 118.05 43624.37 88888.00 2010-05-31 01:28:20.000 151 30757.47 118.01 43624.34 53371.21 2010-05-31 01:28:21.000 151 30757.47 118.00 43624.28 88888.00 2010-05-31 01:28:22.000 151 30757.46 118.00 43624.26 88888.00 2010-05-31 01:28:23.000 151 30757.43 117.96 43624.29 88888.00 2010-05-31 01:28:24.000 151 30757.42 117.98 43624.29 88888.00 2010-05-31 01:28:25.000 151 30757.42 118.01 43624.26 53371.13 2010-05-31 01:28:26.000 151 30757.41 118.04 43624.23 88888.00 2010-05-31 01:28:27.000 151 30757.41 118.08 43624.29 88888.00 2010-05-31 01:28:28.000 151 30757.45 118.16 43624.25 88888.00 2010-05-31 01:28:29.000 151 30757.47 118.17 43624.19 88888.00 2010-05-31 01:28:30.000 151 30757.44 118.11 43624.21 53371.14 2010-05-31 01:28:31.000 151 30757.43 118.09 43624.23 88888.00 2010-05-31 01:28:32.000 151 30757.43 118.07 43624.27 88888.00 2010-05-31 01:28:33.000 151 30757.43 118.03 43624.27 88888.00 2010-05-31 01:28:34.000 151 30757.43 118.06 43624.30 88888.00 2010-05-31 01:28:35.000 151 30757.39 118.06 43624.32 53371.14 2010-05-31 01:28:36.000 151 30757.40 118.05 43624.31 88888.00 2010-05-31 01:28:37.000 151 30757.40 118.00 43624.30 88888.00 2010-05-31 01:28:38.000 151 30757.40 117.97 43624.32 88888.00 2010-05-31 01:28:39.000 151 30757.42 118.00 43624.32 88888.00 2010-05-31 01:28:40.000 151 30757.42 117.95 43624.30 53371.17 2010-05-31 01:28:41.000 151 30757.35 117.82 43624.31 88888.00 2010-05-31 01:28:42.000 151 30757.37 117.79 43624.36 88888.00 2010-05-31 01:28:43.000 151 30757.42 117.88 43624.26 88888.00 2010-05-31 01:28:44.000 151 30757.43 117.89 43624.22 88888.00 2010-05-31 01:28:45.000 151 30757.44 117.93 43624.23 53371.16 2010-05-31 01:28:46.000 151 30757.45 117.96 43624.23 88888.00 2010-05-31 01:28:47.000 151 30757.44 117.97 43624.26 88888.00 2010-05-31 01:28:48.000 151 30757.45 117.95 43624.27 88888.00 2010-05-31 01:28:49.000 151 30757.41 117.93 43624.25 88888.00 2010-05-31 01:28:50.000 151 30757.42 117.96 43624.27 53371.14 2010-05-31 01:28:51.000 151 30757.45 117.97 43624.21 88888.00 2010-05-31 01:28:52.000 151 30757.45 117.99 43624.23 88888.00 2010-05-31 01:28:53.000 151 30757.44 117.97 43624.22 88888.00 2010-05-31 01:28:54.000 151 30757.40 117.99 43624.22 88888.00 2010-05-31 01:28:55.000 151 30757.39 117.98 43624.25 53371.08 2010-05-31 01:28:56.000 151 30757.36 117.97 43624.29 88888.00 2010-05-31 01:28:57.000 151 30757.38 117.97 43624.31 88888.00 2010-05-31 01:28:58.000 151 30757.38 117.96 43624.28 88888.00 2010-05-31 01:28:59.000 151 30757.40 117.96 43624.23 88888.00 2010-05-31 01:29:00.000 151 30757.39 117.99 43624.23 53371.07 2010-05-31 01:29:01.000 151 30757.46 118.02 43624.16 88888.00 2010-05-31 01:29:02.000 151 30757.43 117.98 43624.14 88888.00 2010-05-31 01:29:03.000 151 30757.39 117.90 43624.20 88888.00 2010-05-31 01:29:04.000 151 30757.43 117.90 43624.21 88888.00 2010-05-31 01:29:05.000 151 30757.45 117.91 43624.22 53371.05 2010-05-31 01:29:06.000 151 30757.44 117.94 43624.20 88888.00 2010-05-31 01:29:07.000 151 30757.44 117.92 43624.19 88888.00 2010-05-31 01:29:08.000 151 30757.41 117.92 43624.22 88888.00 2010-05-31 01:29:09.000 151 30757.37 117.94 43624.24 88888.00 2010-05-31 01:29:10.000 151 30757.28 117.84 43624.29 53371.07 2010-05-31 01:29:11.000 151 30757.36 117.92 43624.29 88888.00 2010-05-31 01:29:12.000 151 30757.41 117.98 43624.18 88888.00 2010-05-31 01:29:13.000 151 30757.40 117.99 43624.13 88888.00 2010-05-31 01:29:14.000 151 30757.41 118.04 43624.18 88888.00 2010-05-31 01:29:15.000 151 30757.39 118.08 43624.19 53371.07 2010-05-31 01:29:16.000 151 30757.39 118.09 43624.16 88888.00 2010-05-31 01:29:17.000 151 30757.41 118.06 43624.12 88888.00 2010-05-31 01:29:18.000 151 30757.40 118.09 43624.15 88888.00 2010-05-31 01:29:19.000 151 30757.42 118.15 43624.21 88888.00 2010-05-31 01:29:20.000 151 30757.42 118.14 43624.23 53371.05 2010-05-31 01:29:21.000 151 30757.40 118.15 43624.24 88888.00 2010-05-31 01:29:22.000 151 30757.37 118.19 43624.22 88888.00 2010-05-31 01:29:23.000 151 30757.36 118.16 43624.22 88888.00 2010-05-31 01:29:24.000 151 30757.39 118.17 43624.25 88888.00 2010-05-31 01:29:25.000 151 30757.39 118.15 43624.22 53371.08 2010-05-31 01:29:26.000 151 30757.36 118.18 43624.21 88888.00 2010-05-31 01:29:27.000 151 30757.34 118.21 43624.16 88888.00 2010-05-31 01:29:28.000 151 30757.32 118.20 43624.13 88888.00 2010-05-31 01:29:29.000 151 30757.35 118.16 43624.10 88888.00 2010-05-31 01:29:30.000 151 30757.36 118.15 43624.12 53371.04 2010-05-31 01:29:31.000 151 30757.32 118.19 43624.13 88888.00 2010-05-31 01:29:32.000 151 30757.31 118.21 43624.15 88888.00 2010-05-31 01:29:33.000 151 30757.28 118.26 43624.13 88888.00 2010-05-31 01:29:34.000 151 30757.28 118.27 43624.13 88888.00 2010-05-31 01:29:35.000 151 30757.27 118.27 43624.08 53370.99 2010-05-31 01:29:36.000 151 30757.26 118.27 43624.09 88888.00 2010-05-31 01:29:37.000 151 30757.27 118.29 43624.11 88888.00 2010-05-31 01:29:38.000 151 30757.28 118.32 43624.11 88888.00 2010-05-31 01:29:39.000 151 30757.28 118.38 43624.10 88888.00 2010-05-31 01:29:40.000 151 30757.27 118.38 43624.13 53370.93 2010-05-31 01:29:41.000 151 30757.25 118.39 43624.13 88888.00 2010-05-31 01:29:42.000 151 30757.20 118.37 43624.14 88888.00 2010-05-31 01:29:43.000 151 30757.20 118.36 43624.18 88888.00 2010-05-31 01:29:44.000 151 30757.22 118.34 43624.15 88888.00 2010-05-31 01:29:45.000 151 30757.23 118.31 43624.13 53370.91 2010-05-31 01:29:46.000 151 30757.26 118.27 43624.14 88888.00 2010-05-31 01:29:47.000 151 30757.23 118.28 43624.14 88888.00 2010-05-31 01:29:48.000 151 30757.21 118.28 43624.17 88888.00 2010-05-31 01:29:49.000 151 30757.20 118.24 43624.11 88888.00 2010-05-31 01:29:50.000 151 30757.17 118.22 43624.08 53370.87 2010-05-31 01:29:51.000 151 30757.15 118.21 43624.05 88888.00 2010-05-31 01:29:52.000 151 30757.13 118.21 43624.01 88888.00 2010-05-31 01:29:53.000 151 30757.14 118.21 43624.03 88888.00 2010-05-31 01:29:54.000 151 30757.18 118.18 43624.02 88888.00 2010-05-31 01:29:55.000 151 30757.18 118.18 43624.01 53370.79 2010-05-31 01:29:56.000 151 30757.17 118.20 43624.01 88888.00 2010-05-31 01:29:57.000 151 30757.13 118.20 43624.04 88888.00 2010-05-31 01:29:58.000 151 30757.15 118.26 43624.10 88888.00 2010-05-31 01:29:59.000 151 30757.13 118.28 43624.09 88888.00 2010-05-31 01:30:00.000 151 30757.12 118.28 43624.10 53370.83 2010-05-31 01:30:01.000 151 30757.11 118.26 43624.06 88888.00 2010-05-31 01:30:02.000 151 30757.13 118.23 43624.06 88888.00 2010-05-31 01:30:03.000 151 30757.11 118.22 43624.09 88888.00 2010-05-31 01:30:04.000 151 30757.07 118.19 43624.07 88888.00 2010-05-31 01:30:05.000 151 30757.04 118.16 43624.00 53370.77 2010-05-31 01:30:06.000 151 30757.02 118.13 43624.04 88888.00 2010-05-31 01:30:07.000 151 30756.98 118.14 43624.00 88888.00 2010-05-31 01:30:08.000 151 30756.97 118.15 43623.99 88888.00 2010-05-31 01:30:09.000 151 30757.01 118.17 43624.00 88888.00 2010-05-31 01:30:10.000 151 30756.96 118.18 43623.98 53370.68 2010-05-31 01:30:11.000 151 30756.96 118.20 43623.99 88888.00 2010-05-31 01:30:12.000 151 30757.00 118.19 43623.99 88888.00 2010-05-31 01:30:13.000 151 30757.02 118.18 43624.00 88888.00 2010-05-31 01:30:14.000 151 30757.01 118.21 43624.01 88888.00 2010-05-31 01:30:15.000 151 30757.02 118.21 43623.97 53370.70 2010-05-31 01:30:16.000 151 30757.02 118.19 43623.98 88888.00 2010-05-31 01:30:17.000 151 30757.04 118.17 43623.99 88888.00 2010-05-31 01:30:18.000 151 30757.03 118.15 43623.96 88888.00 2010-05-31 01:30:19.000 151 30756.99 118.11 43623.96 88888.00 2010-05-31 01:30:20.000 151 30756.98 118.10 43623.94 53370.70 2010-05-31 01:30:21.000 151 30756.97 118.10 43623.90 88888.00 2010-05-31 01:30:22.000 151 30756.99 118.06 43623.87 88888.00 2010-05-31 01:30:23.000 151 30757.01 118.10 43623.87 88888.00 2010-05-31 01:30:24.000 151 30756.98 118.10 43623.90 88888.00 2010-05-31 01:30:25.000 151 30756.98 118.04 43623.92 53370.62 2010-05-31 01:30:26.000 151 30756.96 118.04 43623.88 88888.00 2010-05-31 01:30:27.000 151 30756.97 118.04 43623.89 88888.00 2010-05-31 01:30:28.000 151 30757.00 118.01 43623.94 88888.00 2010-05-31 01:30:29.000 151 30757.03 118.00 43623.96 88888.00 2010-05-31 01:30:30.000 151 30757.07 117.96 43623.95 53370.67 2010-05-31 01:30:31.000 151 30757.07 117.88 43623.87 88888.00 2010-05-31 01:30:32.000 151 30757.06 117.88 43623.86 88888.00 2010-05-31 01:30:33.000 151 30757.06 117.86 43623.82 88888.00 2010-05-31 01:30:34.000 151 30757.07 117.84 43623.86 88888.00 2010-05-31 01:30:35.000 151 30757.20 117.97 43623.82 53370.65 2010-05-31 01:30:36.000 151 30757.18 117.99 43623.75 88888.00 2010-05-31 01:30:37.000 151 30757.13 117.85 43623.83 88888.00 2010-05-31 01:30:38.000 151 30757.10 117.84 43623.88 88888.00 2010-05-31 01:30:39.000 151 30757.11 117.82 43623.89 88888.00 2010-05-31 01:30:40.000 151 30757.11 117.84 43623.87 53370.59 2010-05-31 01:30:41.000 151 30757.14 117.83 43623.89 88888.00 2010-05-31 01:30:42.000 151 30757.15 117.84 43623.91 88888.00 2010-05-31 01:30:43.000 151 30757.16 117.80 43623.89 88888.00 2010-05-31 01:30:44.000 151 30757.16 117.80 43623.89 88888.00 2010-05-31 01:30:45.000 151 30757.19 117.77 43623.89 53370.70 2010-05-31 01:30:46.000 151 30757.15 117.69 43623.87 88888.00 2010-05-31 01:30:47.000 151 30757.02 117.61 43623.99 88888.00 2010-05-31 01:30:48.000 151 30757.14 117.71 43623.92 88888.00 2010-05-31 01:30:49.000 151 30757.13 117.64 43623.87 88888.00 2010-05-31 01:30:50.000 151 30757.09 117.62 43623.83 53370.73 2010-05-31 01:30:51.000 151 30757.08 117.58 43623.84 88888.00 2010-05-31 01:30:52.000 151 30757.09 117.58 43623.86 88888.00 2010-05-31 01:30:53.000 151 30757.11 117.54 43623.82 88888.00 2010-05-31 01:30:54.000 151 30757.13 117.53 43623.83 88888.00 2010-05-31 01:30:55.000 151 30757.17 117.52 43623.84 53370.56 2010-05-31 01:30:56.000 151 30757.17 117.47 43623.85 88888.00 2010-05-31 01:30:57.000 151 30757.15 117.47 43623.82 88888.00 2010-05-31 01:30:58.000 151 30757.15 117.47 43623.84 88888.00 2010-05-31 01:30:59.000 151 30757.16 117.42 43623.87 88888.00 2010-05-31 01:31:00.000 151 30757.16 117.41 43623.86 53370.64 2010-05-31 01:31:01.000 151 30757.15 117.37 43623.82 88888.00 2010-05-31 01:31:02.000 151 30757.11 117.34 43623.79 88888.00 2010-05-31 01:31:03.000 151 30757.12 117.32 43623.78 88888.00 2010-05-31 01:31:04.000 151 30757.12 117.31 43623.77 88888.00 2010-05-31 01:31:05.000 151 30757.12 117.33 43623.83 53370.60 2010-05-31 01:31:06.000 151 30757.11 117.32 43623.80 88888.00 2010-05-31 01:31:07.000 151 30757.11 117.37 43623.81 88888.00 2010-05-31 01:31:08.000 151 30757.13 117.40 43623.84 88888.00 2010-05-31 01:31:09.000 151 30757.13 117.47 43623.88 88888.00 2010-05-31 01:31:10.000 151 30757.14 117.51 43623.89 53370.60 2010-05-31 01:31:11.000 151 30757.18 117.53 43623.87 88888.00 2010-05-31 01:31:12.000 151 30757.25 117.57 43623.91 88888.00 2010-05-31 01:31:13.000 151 30757.28 117.57 43623.94 88888.00 2010-05-31 01:31:14.000 151 30757.35 117.56 43623.96 88888.00 2010-05-31 01:31:15.000 151 30757.41 117.57 43623.97 53370.79 2010-05-31 01:31:16.000 151 30757.45 117.57 43623.97 88888.00 2010-05-31 01:31:17.000 151 30757.46 117.51 43623.99 88888.00 2010-05-31 01:31:18.000 151 30757.49 117.44 43623.97 88888.00 2010-05-31 01:31:19.000 151 30757.48 117.38 43623.96 88888.00 2010-05-31 01:31:20.000 151 30757.44 117.30 43623.94 53370.93 2010-05-31 01:31:21.000 151 30757.43 117.24 43623.94 88888.00 2010-05-31 01:31:22.000 151 30757.39 117.22 43623.92 88888.00 2010-05-31 01:31:23.000 151 30757.35 117.20 43623.90 88888.00 2010-05-31 01:31:24.000 151 30757.30 117.18 43623.90 88888.00 2010-05-31 01:31:25.000 151 30757.29 117.12 43623.88 53370.79 2010-05-31 01:31:26.000 151 30757.26 117.10 43623.83 88888.00 2010-05-31 01:31:27.000 151 30757.26 117.12 43623.84 88888.00 2010-05-31 01:31:28.000 151 30757.29 117.14 43623.85 88888.00 2010-05-31 01:31:29.000 151 30757.30 117.22 43623.88 88888.00 2010-05-31 01:31:30.000 151 30757.33 117.27 43623.95 53370.68 2010-05-31 01:31:31.000 151 30757.37 117.28 43623.98 88888.00 2010-05-31 01:31:32.000 151 30757.38 117.30 43623.96 88888.00 2010-05-31 01:31:33.000 151 30757.40 117.28 43623.96 88888.00 2010-05-31 01:31:34.000 151 30757.41 117.25 43623.93 88888.00 2010-05-31 01:31:35.000 151 30757.42 117.20 43623.91 53370.86 2010-05-31 01:31:36.000 151 30757.44 117.16 43623.89 88888.00 2010-05-31 01:31:37.000 151 30757.41 117.12 43623.93 88888.00 2010-05-31 01:31:38.000 151 30757.37 117.06 43623.84 88888.00 2010-05-31 01:31:39.000 151 30757.36 117.01 43623.83 88888.00 2010-05-31 01:31:40.000 151 30757.30 117.00 43623.81 53370.72 2010-05-31 01:31:41.000 151 30757.30 117.00 43623.83 88888.00 2010-05-31 01:31:42.000 151 30757.30 117.00 43623.83 88888.00 2010-05-31 01:31:43.000 151 30757.30 116.98 43623.83 88888.00 2010-05-31 01:31:44.000 151 30757.30 116.93 43623.83 88888.00 2010-05-31 01:31:45.000 151 30757.32 116.93 43623.81 53370.66 2010-05-31 01:31:46.000 151 30757.31 116.91 43623.79 88888.00 2010-05-31 01:31:47.000 151 30757.28 116.87 43623.81 88888.00 2010-05-31 01:31:48.000 151 30757.27 116.87 43623.85 88888.00 2010-05-31 01:31:49.000 151 30757.23 116.86 43623.85 88888.00 2010-05-31 01:31:50.000 151 30757.20 116.83 43623.80 53370.64 2010-05-31 01:31:51.000 151 30757.19 116.83 43623.79 88888.00 2010-05-31 01:31:52.000 151 30757.17 116.85 43623.84 88888.00 2010-05-31 01:31:53.000 151 30757.20 116.88 43623.85 88888.00 2010-05-31 01:31:54.000 151 30757.21 116.89 43623.81 88888.00 2010-05-31 01:31:55.000 151 30757.21 116.90 43623.81 53370.55 2010-05-31 01:31:56.000 151 30757.22 116.88 43623.80 88888.00 2010-05-31 01:31:57.000 151 30757.25 116.90 43623.85 88888.00 2010-05-31 01:31:58.000 151 30757.28 116.90 43623.83 88888.00 2010-05-31 01:31:59.000 151 30757.30 116.90 43623.88 88888.00 2010-05-31 01:32:00.000 151 30757.30 116.92 43623.85 53370.65 2010-05-31 01:32:01.000 151 30757.31 116.93 43623.85 88888.00 2010-05-31 01:32:02.000 151 30757.29 116.90 43623.81 88888.00 2010-05-31 01:32:03.000 151 30757.29 116.84 43623.81 88888.00 2010-05-31 01:32:04.000 151 30757.30 116.82 43623.85 88888.00 2010-05-31 01:32:05.000 151 30757.24 116.73 43623.81 53370.68 2010-05-31 01:32:06.000 151 30757.21 116.74 43623.81 88888.00 2010-05-31 01:32:07.000 151 30757.20 116.69 43623.81 88888.00 2010-05-31 01:32:08.000 151 30757.18 116.67 43623.76 88888.00 2010-05-31 01:32:09.000 151 30757.11 116.64 43623.78 88888.00 2010-05-31 01:32:10.000 151 30757.11 116.64 43623.79 53370.52 2010-05-31 01:32:11.000 151 30757.11 116.65 43623.72 88888.00 2010-05-31 01:32:12.000 151 30757.12 116.66 43623.67 88888.00 2010-05-31 01:32:13.000 151 30757.17 116.69 43623.68 88888.00 2010-05-31 01:32:14.000 151 30757.17 116.70 43623.71 88888.00 2010-05-31 01:32:15.000 151 30757.15 116.68 43623.71 53370.46 2010-05-31 01:32:16.000 151 30757.12 116.64 43623.73 88888.00 2010-05-31 01:32:17.000 151 30757.15 116.62 43623.68 88888.00 2010-05-31 01:32:18.000 151 30757.15 116.62 43623.64 88888.00 2010-05-31 01:32:19.000 151 30757.12 116.59 43623.66 88888.00 2010-05-31 01:32:20.000 151 30757.13 116.51 43623.68 53370.51 2010-05-31 01:32:21.000 151 30757.15 116.48 43623.66 88888.00 2010-05-31 01:32:22.000 151 30757.15 116.48 43623.62 88888.00 2010-05-31 01:32:23.000 151 30757.09 116.49 43623.60 88888.00 2010-05-31 01:32:24.000 151 30757.11 116.52 43623.57 88888.00 2010-05-31 01:32:25.000 151 30757.08 116.45 43623.54 53370.43 2010-05-31 01:32:26.000 151 30757.04 116.46 43623.57 88888.00 2010-05-31 01:32:27.000 151 30757.05 116.45 43623.59 88888.00 2010-05-31 01:32:28.000 151 30757.07 116.42 43623.54 88888.00 2010-05-31 01:32:29.000 151 30757.05 116.39 43623.56 88888.00 2010-05-31 01:32:30.000 151 30757.07 116.38 43623.55 53370.35 2010-05-31 01:32:31.000 151 30757.08 116.34 43623.57 88888.00 2010-05-31 01:32:32.000 151 30757.08 116.31 43623.59 88888.00 2010-05-31 01:32:33.000 151 30757.10 116.30 43623.59 88888.00 2010-05-31 01:32:34.000 151 30757.13 116.29 43623.63 88888.00 2010-05-31 01:32:35.000 151 30757.18 116.33 43623.64 53370.38 2010-05-31 01:32:36.000 151 30757.17 116.28 43623.64 88888.00 2010-05-31 01:32:37.000 151 30757.17 116.28 43623.68 88888.00 2010-05-31 01:32:38.000 151 30757.18 116.25 43623.69 88888.00 2010-05-31 01:32:39.000 151 30757.19 116.20 43623.64 88888.00 2010-05-31 01:32:40.000 151 30757.18 116.15 43623.66 53370.51 2010-05-31 01:32:41.000 151 30757.16 116.16 43623.65 88888.00 2010-05-31 01:32:42.000 151 30757.18 116.14 43623.65 88888.00 2010-05-31 01:32:43.000 151 30757.20 116.11 43623.66 88888.00 2010-05-31 01:32:44.000 151 30757.22 116.08 43623.67 88888.00 2010-05-31 01:32:45.000 151 30757.24 116.06 43623.68 53370.48 2010-05-31 01:32:46.000 151 30757.26 116.10 43623.68 88888.00 2010-05-31 01:32:47.000 151 30757.27 116.15 43623.71 88888.00 2010-05-31 01:32:48.000 151 30757.29 116.14 43623.70 88888.00 2010-05-31 01:32:49.000 151 30757.27 116.13 43623.66 88888.00 2010-05-31 01:32:50.000 151 30757.27 116.18 43623.71 53370.58 2010-05-31 01:32:51.000 151 30757.27 116.19 43623.70 88888.00 2010-05-31 01:32:52.000 151 30757.28 116.19 43623.74 88888.00 2010-05-31 01:32:53.000 151 30757.31 116.23 43623.78 88888.00 2010-05-31 01:32:54.000 151 30757.34 116.25 43623.72 88888.00 2010-05-31 01:32:55.000 151 30757.36 116.27 43623.68 53370.61 2010-05-31 01:32:56.000 151 30757.38 116.24 43623.67 88888.00 2010-05-31 01:32:57.000 151 30757.44 116.25 43623.71 88888.00 2010-05-31 01:32:58.000 151 30757.48 116.20 43623.74 88888.00 2010-05-31 01:32:59.000 151 30757.48 116.20 43623.79 88888.00 2010-05-31 01:33:00.000 151 30757.49 116.16 43623.75 53370.70 2010-05-31 01:33:01.000 151 30757.50 116.14 43623.70 88888.00 2010-05-31 01:33:02.000 151 30757.54 116.11 43623.72 88888.00 2010-05-31 01:33:03.000 151 30757.54 116.06 43623.75 88888.00 2010-05-31 01:33:04.000 151 30757.54 116.00 43623.75 88888.00 2010-05-31 01:33:05.000 151 30757.58 115.94 43623.71 53370.77 2010-05-31 01:33:06.000 151 30757.56 115.87 43623.68 88888.00 2010-05-31 01:33:07.000 151 30757.58 115.83 43623.64 88888.00 2010-05-31 01:33:08.000 151 30757.59 115.79 43623.64 88888.00 2010-05-31 01:33:09.000 151 30757.61 115.73 43623.62 88888.00 2010-05-31 01:33:10.000 151 30757.58 115.68 43623.66 53370.73 2010-05-31 01:33:11.000 151 30757.56 115.59 43623.66 88888.00 2010-05-31 01:33:12.000 151 30757.58 115.59 43623.63 88888.00 2010-05-31 01:33:13.000 151 30757.62 115.56 43623.61 88888.00 2010-05-31 01:33:14.000 151 30757.62 115.53 43623.62 88888.00 2010-05-31 01:33:15.000 151 30757.59 115.55 43623.66 53370.68 2010-05-31 01:33:16.000 151 30757.62 115.53 43623.68 88888.00 2010-05-31 01:33:17.000 151 30757.60 115.50 43623.61 88888.00 2010-05-31 01:33:18.000 151 30757.57 115.47 43623.64 88888.00 2010-05-31 01:33:19.000 151 30757.58 115.49 43623.66 88888.00 2010-05-31 01:33:20.000 151 30757.58 115.46 43623.64 53370.68 2010-05-31 01:33:21.000 151 30757.62 115.50 43623.64 88888.00 2010-05-31 01:33:22.000 151 30757.72 115.54 43623.52 88888.00 2010-05-31 01:33:23.000 151 30757.63 115.42 43623.63 88888.00 2010-05-31 01:33:24.000 151 30757.63 115.41 43623.67 88888.00 2010-05-31 01:33:25.000 151 30757.66 115.46 43623.73 53370.62 2010-05-31 01:33:26.000 151 30757.71 115.44 43623.69 88888.00 2010-05-31 01:33:27.000 151 30757.70 115.40 43623.67 88888.00 2010-05-31 01:33:28.000 151 30757.68 115.40 43623.67 88888.00 2010-05-31 01:33:29.000 151 30757.66 115.40 43623.67 88888.00 2010-05-31 01:33:30.000 151 30757.66 115.40 43623.64 53370.77 2010-05-31 01:33:31.000 151 30757.66 115.40 43623.66 88888.00 2010-05-31 01:33:32.000 151 30757.67 115.37 43623.67 88888.00 2010-05-31 01:33:33.000 151 30757.63 115.36 43623.68 88888.00 2010-05-31 01:33:34.000 151 30757.64 115.36 43623.69 88888.00 2010-05-31 01:33:35.000 151 30757.64 115.36 43623.66 53370.79 2010-05-31 01:33:36.000 151 30757.60 115.37 43623.68 88888.00 2010-05-31 01:33:37.000 151 30757.60 115.39 43623.68 88888.00 2010-05-31 01:33:38.000 151 30757.63 115.40 43623.68 88888.00 2010-05-31 01:33:39.000 151 30757.62 115.35 43623.65 88888.00 2010-05-31 01:33:40.000 151 30757.62 115.33 43623.68 53370.76 2010-05-31 01:33:41.000 151 30757.59 115.27 43623.64 88888.00 2010-05-31 01:33:42.000 151 30757.56 115.22 43623.62 88888.00 2010-05-31 01:33:43.000 151 30757.53 115.18 43623.60 88888.00 2010-05-31 01:33:44.000 151 30757.56 115.17 43623.62 88888.00 2010-05-31 01:33:45.000 151 30757.56 115.11 43623.59 53370.71 2010-05-31 01:33:46.000 151 30757.55 115.06 43623.54 88888.00 2010-05-31 01:33:47.000 151 30757.54 115.08 43623.56 88888.00 2010-05-31 01:33:48.000 151 30757.55 115.08 43623.55 88888.00 2010-05-31 01:33:49.000 151 30757.54 115.03 43623.51 88888.00 2010-05-31 01:33:50.000 151 30757.51 114.97 43623.52 53370.67 2010-05-31 01:33:51.000 151 30757.46 114.94 43623.53 88888.00 2010-05-31 01:33:52.000 151 30757.44 114.90 43623.52 88888.00 2010-05-31 01:33:53.000 151 30757.41 114.95 43623.58 88888.00 2010-05-31 01:33:54.000 151 30757.39 114.96 43623.61 88888.00 2010-05-31 01:33:55.000 151 30757.39 114.94 43623.58 53370.52 2010-05-31 01:33:56.000 151 30757.39 114.93 43623.55 88888.00 2010-05-31 01:33:57.000 151 30757.36 114.91 43623.55 88888.00 2010-05-31 01:33:58.000 151 30757.36 114.97 43623.51 88888.00 2010-05-31 01:33:59.000 151 30757.37 114.99 43623.52 88888.00 2010-05-31 01:34:00.000 151 30757.38 114.98 43623.52 53370.49 2010-05-31 01:34:01.000 151 30757.38 114.98 43623.55 88888.00 2010-05-31 01:34:02.000 151 30757.38 114.95 43623.57 88888.00 2010-05-31 01:34:03.000 151 30757.38 114.93 43623.58 88888.00 2010-05-31 01:34:04.000 151 30757.38 114.86 43623.58 88888.00 2010-05-31 01:34:05.000 151 30757.36 114.80 43623.56 53370.48 2010-05-31 01:34:06.000 151 30757.35 114.74 43623.52 88888.00 2010-05-31 01:34:07.000 151 30757.33 114.74 43623.51 88888.00 2010-05-31 01:34:08.000 151 30757.32 114.67 43623.55 88888.00 2010-05-31 01:34:09.000 151 30757.31 114.62 43623.54 88888.00 2010-05-31 01:34:10.000 151 30757.33 114.62 43623.54 53370.40 2010-05-31 01:34:11.000 151 30757.31 114.63 43623.55 88888.00 2010-05-31 01:34:12.000 151 30757.30 114.62 43623.54 88888.00 2010-05-31 01:34:13.000 151 30757.30 114.59 43623.53 88888.00 2010-05-31 01:34:14.000 151 30757.30 114.51 43623.50 88888.00 2010-05-31 01:34:15.000 151 30757.33 114.51 43623.45 53370.36 2010-05-31 01:34:16.000 151 30757.33 114.51 43623.46 88888.00 2010-05-31 01:34:17.000 151 30757.33 114.53 43623.43 88888.00 2010-05-31 01:34:18.000 151 30757.32 114.51 43623.46 88888.00 2010-05-31 01:34:19.000 151 30757.30 114.48 43623.50 88888.00 2010-05-31 01:34:20.000 151 30757.29 114.47 43623.50 53370.43 2010-05-31 01:34:21.000 151 30757.26 114.50 43623.53 88888.00 2010-05-31 01:34:22.000 151 30757.26 114.50 43623.51 88888.00 2010-05-31 01:34:23.000 151 30757.29 114.44 43623.51 88888.00 2010-05-31 01:34:24.000 151 30757.27 114.45 43623.50 88888.00 2010-05-31 01:34:25.000 151 30757.29 114.46 43623.50 53370.41 2010-05-31 01:34:26.000 151 30757.28 114.43 43623.48 88888.00 2010-05-31 01:34:27.000 151 30757.24 114.40 43623.48 88888.00 2010-05-31 01:34:28.000 151 30757.23 114.38 43623.50 88888.00 2010-05-31 01:34:29.000 151 30757.22 114.34 43623.46 88888.00 2010-05-31 01:34:30.000 151 30757.20 114.28 43623.40 53370.41 2010-05-31 01:34:31.000 151 30757.19 114.24 43623.38 88888.00 2010-05-31 01:34:32.000 151 30757.18 114.25 43623.36 88888.00 2010-05-31 01:34:33.000 151 30757.15 114.24 43623.35 88888.00 2010-05-31 01:34:34.000 151 30757.14 114.23 43623.34 88888.00 2010-05-31 01:34:35.000 151 30757.14 114.21 43623.31 53370.29 2010-05-31 01:34:36.000 151 30757.14 114.18 43623.27 88888.00 2010-05-31 01:34:37.000 151 30757.15 114.17 43623.31 88888.00 2010-05-31 01:34:38.000 151 30757.14 114.17 43623.30 88888.00 2010-05-31 01:34:39.000 151 30757.09 114.16 43623.32 88888.00 2010-05-31 01:34:40.000 151 30757.08 114.17 43623.32 53370.22 2010-05-31 01:34:41.000 151 30757.08 114.14 43623.28 88888.00 2010-05-31 01:34:42.000 151 30757.03 114.11 43623.23 88888.00 2010-05-31 01:34:43.000 151 30757.01 114.10 43623.27 88888.00 2010-05-31 01:34:44.000 151 30756.99 114.09 43623.29 88888.00 2010-05-31 01:34:45.000 151 30756.95 114.09 43623.27 53370.20 2010-05-31 01:34:46.000 151 30756.98 114.13 43623.25 88888.00 2010-05-31 01:34:47.000 151 30756.97 114.14 43623.28 88888.00 2010-05-31 01:34:48.000 151 30756.99 114.12 43623.34 88888.00 2010-05-31 01:34:49.000 151 30756.99 114.09 43623.32 88888.00 2010-05-31 01:34:50.000 151 30756.97 114.04 43623.33 53370.17 2010-05-31 01:34:51.000 151 30756.99 114.05 43623.34 88888.00 2010-05-31 01:34:52.000 151 30756.98 114.07 43623.35 88888.00 2010-05-31 01:34:53.000 151 30757.02 114.08 43623.37 88888.00 2010-05-31 01:34:54.000 151 30757.05 114.03 43623.33 88888.00 2010-05-31 01:34:55.000 151 30757.05 114.04 43623.29 53370.17 2010-05-31 01:34:56.000 151 30757.01 114.04 43623.31 88888.00 2010-05-31 01:34:57.000 151 30757.01 114.03 43623.32 88888.00 2010-05-31 01:34:58.000 151 30757.00 114.04 43623.36 88888.00 2010-05-31 01:34:59.000 151 30756.98 114.05 43623.36 88888.00 2010-05-31 01:35:00.000 151 30757.01 114.06 43623.29 53370.19 2010-05-31 01:35:01.000 151 30757.03 114.06 43623.28 88888.00 2010-05-31 01:35:02.000 151 30757.01 114.04 43623.29 88888.00 2010-05-31 01:35:03.000 151 30756.95 114.03 43623.31 88888.00 2010-05-31 01:35:04.000 151 30756.95 114.04 43623.33 88888.00 2010-05-31 01:35:05.000 151 30756.93 114.08 43623.32 53370.14 2010-05-31 01:35:06.000 151 30756.94 114.06 43623.33 88888.00 2010-05-31 01:35:07.000 151 30756.92 114.07 43623.30 88888.00 2010-05-31 01:35:08.000 151 30756.95 114.10 43623.29 88888.00 2010-05-31 01:35:09.000 151 30756.97 114.12 43623.26 88888.00 2010-05-31 01:35:10.000 151 30756.95 114.08 43623.28 53370.09 2010-05-31 01:35:11.000 151 30756.95 114.06 43623.28 88888.00 2010-05-31 01:35:12.000 151 30756.98 114.06 43623.26 88888.00 2010-05-31 01:35:13.000 151 30756.97 114.05 43623.31 88888.00 2010-05-31 01:35:14.000 151 30757.00 114.04 43623.35 88888.00 2010-05-31 01:35:15.000 151 30757.01 114.05 43623.35 53370.12 2010-05-31 01:35:16.000 151 30756.99 114.04 43623.34 88888.00 2010-05-31 01:35:17.000 151 30757.00 114.04 43623.28 88888.00 2010-05-31 01:35:18.000 151 30757.00 114.01 43623.29 88888.00 2010-05-31 01:35:19.000 151 30756.97 114.00 43623.30 88888.00 2010-05-31 01:35:20.000 151 30757.01 113.99 43623.25 53370.11 2010-05-31 01:35:21.000 151 30756.97 114.02 43623.20 88888.00 2010-05-31 01:35:22.000 151 30756.91 114.05 43623.18 88888.00 2010-05-31 01:35:23.000 151 30756.88 114.04 43623.23 88888.00 2010-05-31 01:35:24.000 151 30756.88 114.04 43623.26 88888.00 2010-05-31 01:35:25.000 151 30756.88 114.04 43623.26 53370.04 2010-05-31 01:35:26.000 151 30756.82 114.06 43623.27 88888.00 2010-05-31 01:35:27.000 151 30756.83 114.05 43623.26 88888.00 2010-05-31 01:35:28.000 151 30756.83 114.03 43623.19 88888.00 2010-05-31 01:35:29.000 151 30756.83 114.03 43623.18 88888.00 2010-05-31 01:35:30.000 151 30756.79 114.03 43623.17 53369.99 2010-05-31 01:35:31.000 151 30756.78 114.05 43623.20 88888.00 2010-05-31 01:35:32.000 151 30756.80 114.04 43623.20 88888.00 2010-05-31 01:35:33.000 151 30756.82 113.98 43623.20 88888.00 2010-05-31 01:35:34.000 151 30756.81 113.99 43623.21 88888.00 2010-05-31 01:35:35.000 151 30756.81 113.97 43623.22 53369.96 2010-05-31 01:35:36.000 151 30756.82 114.00 43623.18 88888.00 2010-05-31 01:35:37.000 151 30756.82 114.02 43623.23 88888.00 2010-05-31 01:35:38.000 151 30756.86 113.93 43623.21 88888.00 2010-05-31 01:35:39.000 151 30756.84 113.87 43623.18 88888.00 2010-05-31 01:35:40.000 151 30756.85 113.85 43623.15 53370.00 2010-05-31 01:35:41.000 151 30756.87 113.84 43623.15 88888.00 2010-05-31 01:35:42.000 151 30756.84 113.86 43623.14 88888.00 2010-05-31 01:35:43.000 151 30756.80 113.84 43623.19 88888.00 2010-05-31 01:35:44.000 151 30756.83 113.86 43623.20 88888.00 2010-05-31 01:35:45.000 151 30756.81 113.91 43623.20 53369.92 2010-05-31 01:35:46.000 151 30756.81 113.95 43623.23 88888.00 2010-05-31 01:35:47.000 151 30756.82 113.98 43623.28 88888.00 2010-05-31 01:35:48.000 151 30756.82 114.00 43623.30 88888.00 2010-05-31 01:35:49.000 151 30756.85 114.02 43623.32 88888.00 2010-05-31 01:35:50.000 151 30756.88 114.01 43623.28 53369.97 2010-05-31 01:35:51.000 151 30756.88 114.04 43623.25 88888.00 2010-05-31 01:35:52.000 151 30756.83 114.02 43623.28 88888.00 2010-05-31 01:35:53.000 151 30756.82 113.99 43623.26 88888.00 2010-05-31 01:35:54.000 151 30756.85 114.01 43623.25 88888.00 2010-05-31 01:35:55.000 151 30756.88 113.98 43623.21 53369.98 2010-05-31 01:35:56.000 151 30756.87 113.92 43623.19 88888.00 2010-05-31 01:35:57.000 151 30756.83 113.89 43623.15 88888.00 2010-05-31 01:35:58.000 151 30756.86 113.92 43623.15 88888.00 2010-05-31 01:35:59.000 151 30756.81 113.90 43623.17 88888.00 2010-05-31 01:36:00.000 151 30756.85 113.89 43623.15 53369.91 2010-05-31 01:36:01.000 151 30756.84 113.84 43623.16 88888.00 2010-05-31 01:36:02.000 151 30756.81 113.88 43623.16 88888.00 2010-05-31 01:36:03.000 151 30756.77 113.89 43623.12 88888.00 2010-05-31 01:36:04.000 151 30756.77 113.86 43623.11 88888.00 2010-05-31 01:36:05.000 151 30756.76 113.88 43623.05 53369.81 2010-05-31 01:36:06.000 151 30756.78 113.85 43623.04 88888.00 2010-05-31 01:36:07.000 151 30756.82 113.87 43623.05 88888.00 2010-05-31 01:36:08.000 151 30756.82 113.91 43623.06 88888.00 2010-05-31 01:36:09.000 151 30756.83 113.91 43623.11 88888.00 2010-05-31 01:36:10.000 151 30756.83 113.92 43623.10 53369.89 2010-05-31 01:36:11.000 151 30756.82 113.91 43623.00 88888.00 2010-05-31 01:36:12.000 151 30756.81 113.90 43623.02 88888.00 2010-05-31 01:36:13.000 151 30756.77 113.89 43623.00 88888.00 2010-05-31 01:36:14.000 151 30756.72 113.83 43622.96 88888.00 2010-05-31 01:36:15.000 151 30756.68 113.81 43622.98 53369.87 2010-05-31 01:36:16.000 151 30756.65 113.81 43623.00 88888.00 2010-05-31 01:36:17.000 151 30756.64 113.80 43623.00 88888.00 2010-05-31 01:36:18.000 151 30756.55 113.75 43623.07 88888.00 2010-05-31 01:36:19.000 151 30756.55 113.82 43623.05 88888.00 2010-05-31 01:36:20.000 151 30756.55 113.84 43622.99 53369.72 2010-05-31 01:36:21.000 151 30756.50 113.85 43622.96 88888.00 2010-05-31 01:36:22.000 151 30756.47 113.86 43622.98 88888.00 2010-05-31 01:36:23.000 151 30756.47 113.84 43623.01 88888.00 2010-05-31 01:36:24.000 151 30756.46 113.90 43623.01 88888.00 2010-05-31 01:36:25.000 151 30756.45 113.89 43622.97 53369.60 2010-05-31 01:36:26.000 151 30756.44 113.85 43622.94 88888.00 2010-05-31 01:36:27.000 151 30756.40 113.82 43622.90 88888.00 2010-05-31 01:36:28.000 151 30756.36 113.82 43622.91 88888.00 2010-05-31 01:36:29.000 151 30756.34 113.81 43622.92 88888.00 2010-05-31 01:36:30.000 151 30756.33 113.79 43622.92 53369.50 2010-05-31 01:36:31.000 151 30756.28 113.75 43622.92 88888.00 2010-05-31 01:36:32.000 151 30756.27 113.79 43622.95 88888.00 2010-05-31 01:36:33.000 151 30756.26 113.78 43622.95 88888.00 2010-05-31 01:36:34.000 151 30756.21 113.76 43622.89 88888.00 2010-05-31 01:36:35.000 151 30756.25 113.81 43622.87 53369.39 2010-05-31 01:36:36.000 151 30756.24 113.75 43622.89 88888.00 2010-05-31 01:36:37.000 151 30756.23 113.70 43622.89 88888.00 2010-05-31 01:36:38.000 151 30756.23 113.71 43622.93 88888.00 2010-05-31 01:36:39.000 151 30756.24 113.69 43622.91 88888.00 2010-05-31 01:36:40.000 151 30756.23 113.66 43622.89 53369.39 2010-05-31 01:36:41.000 151 30756.23 113.62 43622.87 88888.00 2010-05-31 01:36:42.000 151 30756.24 113.62 43622.90 88888.00 2010-05-31 01:36:43.000 151 30756.25 113.60 43622.91 88888.00 2010-05-31 01:36:44.000 151 30756.29 113.64 43622.85 88888.00 2010-05-31 01:36:45.000 151 30756.27 113.58 43622.88 53369.37 2010-05-31 01:36:46.000 151 30756.26 113.58 43622.90 88888.00 2010-05-31 01:36:47.000 151 30756.27 113.61 43622.94 88888.00 2010-05-31 01:36:48.000 151 30756.32 113.64 43622.97 88888.00 2010-05-31 01:36:49.000 151 30756.31 113.68 43623.03 88888.00 2010-05-31 01:36:50.000 151 30756.33 113.63 43623.02 53369.42 2010-05-31 01:36:51.000 151 30756.34 113.64 43623.02 88888.00 2010-05-31 01:36:52.000 151 30756.31 113.67 43623.02 88888.00 2010-05-31 01:36:53.000 151 30756.29 113.64 43622.98 88888.00 2010-05-31 01:36:54.000 151 30756.26 113.64 43622.98 88888.00 2010-05-31 01:36:55.000 151 30756.25 113.62 43622.97 53369.45 2010-05-31 01:36:56.000 151 30756.24 113.57 43622.95 88888.00 2010-05-31 01:36:57.000 151 30756.28 113.59 43622.96 88888.00 2010-05-31 01:36:58.000 151 30756.26 113.61 43622.96 88888.00 2010-05-31 01:36:59.000 151 30756.27 113.60 43622.96 88888.00 2010-05-31 01:37:00.000 151 30756.23 113.55 43622.97 53369.41 2010-05-31 01:37:01.000 151 30756.22 113.57 43622.98 88888.00 2010-05-31 01:37:02.000 151 30756.22 113.55 43622.96 88888.00 2010-05-31 01:37:03.000 151 30756.20 113.52 43622.95 88888.00 2010-05-31 01:37:04.000 151 30756.18 113.50 43622.92 88888.00 2010-05-31 01:37:05.000 151 30756.19 113.46 43622.92 53369.36 2010-05-31 01:37:06.000 151 30756.16 113.45 43622.93 88888.00 2010-05-31 01:37:07.000 151 30756.11 113.40 43622.86 88888.00 2010-05-31 01:37:08.000 151 30756.08 113.36 43622.80 88888.00 2010-05-31 01:37:09.000 151 30756.04 113.31 43622.79 88888.00 2010-05-31 01:37:10.000 151 30756.02 113.31 43622.80 53369.25 2010-05-31 01:37:11.000 151 30756.00 113.27 43622.76 88888.00 2010-05-31 01:37:12.000 151 30756.01 113.24 43622.79 88888.00 2010-05-31 01:37:13.000 151 30755.99 113.21 43622.77 88888.00 2010-05-31 01:37:14.000 151 30755.98 113.18 43622.79 88888.00 2010-05-31 01:37:15.000 151 30755.95 113.15 43622.76 53369.06 2010-05-31 01:37:16.000 151 30755.94 113.10 43622.78 88888.00 2010-05-31 01:37:17.000 151 30755.95 113.06 43622.74 88888.00 2010-05-31 01:37:18.000 151 30755.93 113.05 43622.75 88888.00 2010-05-31 01:37:19.000 151 30755.92 113.02 43622.73 88888.00 2010-05-31 01:37:20.000 151 30755.96 113.01 43622.74 53369.07 2010-05-31 01:37:21.000 151 30755.98 112.96 43622.75 88888.00 2010-05-31 01:37:22.000 151 30756.00 112.92 43622.75 88888.00 2010-05-31 01:37:23.000 151 30756.02 112.84 43622.75 88888.00 2010-05-31 01:37:24.000 151 30756.06 112.77 43622.78 88888.00 2010-05-31 01:37:25.000 151 30756.08 112.71 43622.78 53369.12 2010-05-31 01:37:26.000 151 30756.06 112.69 43622.75 88888.00 2010-05-31 01:37:27.000 151 30756.05 112.66 43622.74 88888.00 2010-05-31 01:37:28.000 151 30756.07 112.61 43622.73 88888.00 2010-05-31 01:37:29.000 151 30756.04 112.57 43622.73 88888.00 2010-05-31 01:37:30.000 151 30756.08 112.56 43622.71 53369.13 2010-05-31 01:37:31.000 151 30756.10 112.52 43622.68 88888.00 2010-05-31 01:37:32.000 151 30756.09 112.48 43622.70 88888.00 2010-05-31 01:37:33.000 151 30756.08 112.42 43622.74 88888.00 2010-05-31 01:37:34.000 151 30756.06 112.40 43622.72 88888.00 2010-05-31 01:37:35.000 151 30756.04 112.42 43622.69 53369.07 2010-05-31 01:37:36.000 151 30756.03 112.42 43622.68 88888.00 2010-05-31 01:37:37.000 151 30756.01 112.46 43622.78 88888.00 2010-05-31 01:37:38.000 151 30755.98 112.46 43622.83 88888.00 2010-05-31 01:37:39.000 151 30755.97 112.50 43622.87 88888.00 2010-05-31 01:37:40.000 151 30755.98 112.50 43622.84 53369.05 2010-05-31 01:37:41.000 151 30755.97 112.51 43622.83 88888.00 2010-05-31 01:37:42.000 151 30755.96 112.51 43622.86 88888.00 2010-05-31 01:37:43.000 151 30755.94 112.52 43622.88 88888.00 2010-05-31 01:37:44.000 151 30755.94 112.53 43622.86 88888.00 2010-05-31 01:37:45.000 151 30755.95 112.53 43622.86 53369.12 2010-05-31 01:37:46.000 151 30755.93 112.55 43622.86 88888.00 2010-05-31 01:37:47.000 151 30755.91 112.52 43622.78 88888.00 2010-05-31 01:37:48.000 151 30755.90 112.51 43622.72 88888.00 2010-05-31 01:37:49.000 151 30755.86 112.53 43622.71 88888.00 2010-05-31 01:37:50.000 151 30755.83 112.54 43622.75 53369.04 2010-05-31 01:37:51.000 151 30755.82 112.58 43622.77 88888.00 2010-05-31 01:37:52.000 151 30755.84 112.65 43622.75 88888.00 2010-05-31 01:37:53.000 151 30755.83 112.62 43622.69 88888.00 2010-05-31 01:37:54.000 151 30755.79 112.57 43622.69 88888.00 2010-05-31 01:37:55.000 151 30755.82 112.58 43622.71 53368.94 2010-05-31 01:37:56.000 151 30755.80 112.56 43622.74 88888.00 2010-05-31 01:37:57.000 151 30755.80 112.49 43622.77 88888.00 2010-05-31 01:37:58.000 151 30755.77 112.50 43622.77 88888.00 2010-05-31 01:37:59.000 151 30755.77 112.48 43622.81 88888.00 2010-05-31 01:38:00.000 151 30755.80 112.50 43622.77 53369.00 2010-05-31 01:38:01.000 151 30755.81 112.46 43622.77 88888.00 2010-05-31 01:38:02.000 151 30755.77 112.43 43622.72 88888.00 2010-05-31 01:38:03.000 151 30755.78 112.40 43622.75 88888.00 2010-05-31 01:38:04.000 151 30755.80 112.34 43622.73 88888.00 2010-05-31 01:38:05.000 151 30755.78 112.31 43622.64 53368.97 2010-05-31 01:38:06.000 151 30755.80 112.26 43622.65 88888.00 2010-05-31 01:38:07.000 151 30755.81 112.19 43622.61 88888.00 2010-05-31 01:38:08.000 151 30755.82 112.19 43622.65 88888.00 2010-05-31 01:38:09.000 151 30755.78 112.13 43622.69 88888.00 2010-05-31 01:38:10.000 151 30755.77 112.04 43622.65 53368.94 2010-05-31 01:38:11.000 151 30755.75 112.00 43622.62 88888.00 2010-05-31 01:38:12.000 151 30755.73 111.97 43622.62 88888.00 2010-05-31 01:38:13.000 151 30755.74 111.97 43622.63 88888.00 2010-05-31 01:38:14.000 151 30755.75 112.01 43622.67 88888.00 2010-05-31 01:38:15.000 151 30755.74 112.00 43622.63 53368.82 2010-05-31 01:38:16.000 151 30755.74 112.04 43622.62 88888.00 2010-05-31 01:38:17.000 151 30755.76 112.13 43622.65 88888.00 2010-05-31 01:38:18.000 151 30755.76 112.17 43622.64 88888.00 2010-05-31 01:38:19.000 151 30755.75 112.24 43622.71 88888.00 2010-05-31 01:38:20.000 151 30755.74 112.27 43622.75 53368.85 2010-05-31 01:38:21.000 151 30755.72 112.25 43622.76 88888.00 2010-05-31 01:38:22.000 151 30755.72 112.27 43622.83 88888.00 2010-05-31 01:38:23.000 151 30755.73 112.28 43622.78 88888.00 2010-05-31 01:38:24.000 151 30755.76 112.33 43622.76 88888.00 2010-05-31 01:38:25.000 151 30755.75 112.35 43622.79 53368.94 2010-05-31 01:38:26.000 151 30755.74 112.39 43622.82 88888.00 2010-05-31 01:38:27.000 151 30755.70 112.39 43622.82 88888.00 2010-05-31 01:38:28.000 151 30755.69 112.39 43622.77 88888.00 2010-05-31 01:38:29.000 151 30755.62 112.46 43622.74 88888.00 2010-05-31 01:38:30.000 151 30755.61 112.45 43622.73 53368.90 2010-05-31 01:38:31.000 151 30755.66 112.49 43622.79 88888.00 2010-05-31 01:38:32.000 151 30755.63 112.43 43622.72 88888.00 2010-05-31 01:38:33.000 151 30755.56 112.43 43622.74 88888.00 2010-05-31 01:38:34.000 151 30755.54 112.46 43622.75 88888.00 2010-05-31 01:38:35.000 151 30755.50 112.45 43622.68 53368.76 2010-05-31 01:38:36.000 151 30755.50 112.41 43622.62 88888.00 2010-05-31 01:38:37.000 151 30755.51 112.40 43622.59 88888.00 2010-05-31 01:38:38.000 151 30755.45 112.38 43622.56 88888.00 2010-05-31 01:38:39.000 151 30755.37 112.33 43622.63 88888.00 2010-05-31 01:38:40.000 151 30755.39 112.36 43622.64 53368.67 2010-05-31 01:38:41.000 151 30755.37 112.34 43622.57 88888.00 2010-05-31 01:38:42.000 151 30755.35 112.36 43622.54 88888.00 2010-05-31 01:38:43.000 151 30755.34 112.37 43622.55 88888.00 2010-05-31 01:38:44.000 151 30755.32 112.37 43622.57 88888.00 2010-05-31 01:38:45.000 151 30755.30 112.38 43622.51 53368.52 2010-05-31 01:38:46.000 151 30755.28 112.38 43622.48 88888.00 2010-05-31 01:38:47.000 151 30755.28 112.39 43622.50 88888.00 2010-05-31 01:38:48.000 151 30755.28 112.43 43622.52 88888.00 2010-05-31 01:38:49.000 151 30755.31 112.43 43622.53 88888.00 2010-05-31 01:38:50.000 151 30755.29 112.46 43622.54 53368.52 2010-05-31 01:38:51.000 151 30755.26 112.46 43622.54 88888.00 2010-05-31 01:38:52.000 151 30755.22 112.44 43622.52 88888.00 2010-05-31 01:38:53.000 151 30755.24 112.47 43622.46 88888.00 2010-05-31 01:38:54.000 151 30755.24 112.49 43622.49 88888.00 2010-05-31 01:38:55.000 151 30755.24 112.48 43622.52 53368.48 2010-05-31 01:38:56.000 151 30755.25 112.49 43622.55 88888.00 2010-05-31 01:38:57.000 151 30755.20 112.48 43622.54 88888.00 2010-05-31 01:38:58.000 151 30755.15 112.47 43622.55 88888.00 2010-05-31 01:38:59.000 151 30755.12 112.49 43622.59 88888.00 2010-05-31 01:39:00.000 151 30755.15 112.43 43622.55 53368.46 2010-05-31 01:39:01.000 151 30755.13 112.44 43622.50 88888.00 2010-05-31 01:39:02.000 151 30755.11 112.49 43622.49 88888.00 2010-05-31 01:39:03.000 151 30755.06 112.51 43622.54 88888.00 2010-05-31 01:39:04.000 151 30755.09 112.55 43622.54 88888.00 2010-05-31 01:39:05.000 151 30755.15 112.68 43622.48 53368.41 2010-05-31 01:39:06.000 151 30755.07 112.70 43622.48 88888.00 2010-05-31 01:39:07.000 151 30755.04 112.72 43622.50 88888.00 2010-05-31 01:39:08.000 151 30755.06 112.79 43622.54 88888.00 2010-05-31 01:39:09.000 151 30755.06 112.79 43622.56 88888.00 2010-05-31 01:39:10.000 151 30755.02 112.81 43622.54 53368.40 2010-05-31 01:39:11.000 151 30755.00 112.80 43622.47 88888.00 2010-05-31 01:39:12.000 151 30754.97 112.82 43622.42 88888.00 2010-05-31 01:39:13.000 151 30754.93 112.88 43622.42 88888.00 2010-05-31 01:39:14.000 151 30754.96 112.90 43622.46 88888.00 2010-05-31 01:39:15.000 151 30754.95 112.88 43622.49 53368.29 2010-05-31 01:39:16.000 151 30754.92 112.90 43622.47 88888.00 2010-05-31 01:39:17.000 151 30754.88 112.93 43622.47 88888.00 2010-05-31 01:39:18.000 151 30754.85 112.87 43622.47 88888.00 2010-05-31 01:39:19.000 151 30754.78 112.85 43622.46 88888.00 2010-05-31 01:39:20.000 151 30754.77 112.82 43622.37 53368.20 2010-05-31 01:39:21.000 151 30754.78 112.84 43622.39 88888.00 2010-05-31 01:39:22.000 151 30754.74 112.81 43622.39 88888.00 2010-05-31 01:39:23.000 151 30754.72 112.79 43622.34 88888.00 2010-05-31 01:39:24.000 151 30754.69 112.78 43622.32 88888.00 2010-05-31 01:39:25.000 151 30754.67 112.78 43622.29 53368.08 2010-05-31 01:39:26.000 151 30754.68 112.80 43622.30 88888.00 2010-05-31 01:39:27.000 151 30754.71 112.81 43622.35 88888.00 2010-05-31 01:39:28.000 151 30754.67 112.79 43622.38 88888.00 2010-05-31 01:39:29.000 151 30754.71 112.79 43622.39 88888.00 2010-05-31 01:39:30.000 151 30754.72 112.78 43622.40 53368.02 2010-05-31 01:39:31.000 151 30754.74 112.78 43622.35 88888.00 2010-05-31 01:39:32.000 151 30754.85 112.85 43622.20 88888.00 2010-05-31 01:39:33.000 151 30754.75 112.68 43622.16 88888.00 2010-05-31 01:39:34.000 151 30754.70 112.61 43622.35 88888.00 2010-05-31 01:39:35.000 151 30754.69 112.61 43622.39 53367.94 2010-05-31 01:39:36.000 151 30754.72 112.58 43622.35 88888.00 2010-05-31 01:39:37.000 151 30754.72 112.52 43622.30 88888.00 2010-05-31 01:39:38.000 151 30754.72 112.52 43622.27 88888.00 2010-05-31 01:39:39.000 151 30754.70 112.52 43622.32 88888.00 2010-05-31 01:39:40.000 151 30754.70 112.48 43622.31 53368.01 2010-05-31 01:39:41.000 151 30754.72 112.50 43622.34 88888.00 2010-05-31 01:39:42.000 151 30754.74 112.49 43622.33 88888.00 2010-05-31 01:39:43.000 151 30754.79 112.55 43622.34 88888.00 2010-05-31 01:39:44.000 151 30754.79 112.61 43622.35 88888.00 2010-05-31 01:39:45.000 151 30754.80 112.64 43622.32 53368.02 2010-05-31 01:39:46.000 151 30754.80 112.60 43622.33 88888.00 2010-05-31 01:39:47.000 151 30754.82 112.58 43622.35 88888.00 2010-05-31 01:39:48.000 151 30754.80 112.58 43622.43 88888.00 2010-05-31 01:39:49.000 151 30754.78 112.53 43622.35 88888.00 2010-05-31 01:39:50.000 151 30754.77 112.56 43622.29 53368.06 2010-05-31 01:39:51.000 151 30754.71 112.57 43622.27 88888.00 2010-05-31 01:39:52.000 151 30754.66 112.63 43622.33 88888.00 2010-05-31 01:39:53.000 151 30754.65 112.62 43622.32 88888.00 2010-05-31 01:39:54.000 151 30754.66 112.59 43622.31 88888.00 2010-05-31 01:39:55.000 151 30754.65 112.58 43622.32 53367.93 2010-05-31 01:39:56.000 151 30754.64 112.55 43622.31 88888.00 2010-05-31 01:39:57.000 151 30754.64 112.59 43622.31 88888.00 2010-05-31 01:39:58.000 151 30754.61 112.60 43622.30 88888.00 2010-05-31 01:39:59.000 151 30754.65 112.54 43622.30 88888.00 2010-05-31 01:40:00.000 151 30754.70 112.55 43622.24 53367.91 2010-05-31 01:40:01.000 151 30754.69 112.54 43622.24 88888.00 2010-05-31 01:40:02.000 151 30754.69 112.51 43622.28 88888.00 2010-05-31 01:40:03.000 151 30754.69 112.49 43622.29 88888.00 2010-05-31 01:40:04.000 151 30754.68 112.41 43622.26 88888.00 2010-05-31 01:40:05.000 151 30754.68 112.39 43622.22 53367.91 2010-05-31 01:40:06.000 151 30754.69 112.38 43622.21 88888.00 2010-05-31 01:40:07.000 151 30754.63 112.35 43622.23 88888.00 2010-05-31 01:40:08.000 151 30754.64 112.28 43622.21 88888.00 2010-05-31 01:40:09.000 151 30754.63 112.25 43622.22 88888.00 2010-05-31 01:40:10.000 151 30754.59 112.22 43622.18 53367.87 2010-05-31 01:40:11.000 151 30754.55 112.17 43622.15 88888.00 2010-05-31 01:40:12.000 151 30754.55 112.13 43622.17 88888.00 2010-05-31 01:40:13.000 151 30754.60 112.11 43622.19 88888.00 2010-05-31 01:40:14.000 151 30754.57 112.15 43622.20 88888.00 2010-05-31 01:40:15.000 151 30754.57 112.15 43622.21 53367.74 2010-05-31 01:40:16.000 151 30754.53 112.17 43622.20 88888.00 2010-05-31 01:40:17.000 151 30754.54 112.18 43622.21 88888.00 2010-05-31 01:40:18.000 151 30754.54 112.19 43622.21 88888.00 2010-05-31 01:40:19.000 151 30754.56 112.19 43622.24 88888.00 2010-05-31 01:40:20.000 151 30754.59 112.19 43622.26 53367.77 2010-05-31 01:40:21.000 151 30754.59 112.19 43622.20 88888.00 2010-05-31 01:40:22.000 151 30754.57 112.18 43622.20 88888.00 2010-05-31 01:40:23.000 151 30754.57 112.20 43622.21 88888.00 2010-05-31 01:40:24.000 151 30754.62 112.17 43622.24 88888.00 2010-05-31 01:40:25.000 151 30754.63 112.19 43622.24 53367.85 2010-05-31 01:40:26.000 151 30754.67 112.19 43622.23 88888.00 2010-05-31 01:40:27.000 151 30754.67 112.16 43622.25 88888.00 2010-05-31 01:40:28.000 151 30754.67 112.17 43622.30 88888.00 2010-05-31 01:40:29.000 151 30754.68 112.18 43622.31 88888.00 2010-05-31 01:40:30.000 151 30754.64 112.16 43622.28 53367.86 2010-05-31 01:40:31.000 151 30754.58 112.10 43622.21 88888.00 2010-05-31 01:40:32.000 151 30754.53 112.05 43622.15 88888.00 2010-05-31 01:40:33.000 151 30754.49 112.04 43622.20 88888.00 2010-05-31 01:40:34.000 151 30754.47 112.02 43622.21 88888.00 2010-05-31 01:40:35.000 151 30754.40 111.99 43622.16 53367.73 2010-05-31 01:40:36.000 151 30754.37 112.01 43622.08 88888.00 2010-05-31 01:40:37.000 151 30754.35 112.02 43622.07 88888.00 2010-05-31 01:40:38.000 151 30754.32 112.08 43622.06 88888.00 2010-05-31 01:40:39.000 151 30754.29 112.16 43622.08 88888.00 2010-05-31 01:40:40.000 151 30754.26 112.19 43622.11 53367.55 2010-05-31 01:40:41.000 151 30754.26 112.25 43622.14 88888.00 2010-05-31 01:40:42.000 151 30754.28 112.33 43622.16 88888.00 2010-05-31 01:40:43.000 151 30754.26 112.42 43622.19 88888.00 2010-05-31 01:40:44.000 151 30754.26 112.44 43622.21 88888.00 2010-05-31 01:40:45.000 151 30754.24 112.47 43622.18 53367.57 2010-05-31 01:40:46.000 151 30754.23 112.54 43622.17 88888.00 2010-05-31 01:40:47.000 151 30754.20 112.56 43622.13 88888.00 2010-05-31 01:40:48.000 151 30754.20 112.51 43622.21 88888.00 2010-05-31 01:40:49.000 151 30754.22 112.48 43622.27 88888.00 2010-05-31 01:40:50.000 151 30754.23 112.46 43622.27 53367.62 2010-05-31 01:40:51.000 151 30754.19 112.46 43622.21 88888.00 2010-05-31 01:40:52.000 151 30754.14 112.41 43622.20 88888.00 2010-05-31 01:40:53.000 151 30754.11 112.39 43622.16 88888.00 2010-05-31 01:40:54.000 151 30754.11 112.35 43622.19 88888.00 2010-05-31 01:40:55.000 151 30754.11 112.33 43622.12 53367.51 2010-05-31 01:40:56.000 151 30754.08 112.29 43622.02 88888.00 2010-05-31 01:40:57.000 151 30754.05 112.24 43622.01 88888.00 2010-05-31 01:40:58.000 151 30754.02 112.18 43622.07 88888.00 2010-05-31 01:40:59.000 151 30753.96 112.15 43622.04 88888.00 2010-05-31 01:41:00.000 151 30753.91 112.12 43622.01 53367.39 2010-05-31 01:41:01.000 151 30753.81 112.14 43622.01 88888.00 2010-05-31 01:41:02.000 151 30753.65 112.33 43622.31 88888.00 2010-05-31 01:41:03.000 151 30753.77 112.16 43622.20 88888.00 2010-05-31 01:41:04.000 151 30753.82 112.18 43622.10 88888.00 2010-05-31 01:41:05.000 151 30753.82 112.21 43622.04 53367.41 2010-05-31 01:41:06.000 151 30753.79 112.24 43622.01 88888.00 2010-05-31 01:41:07.000 151 30753.83 112.31 43622.06 88888.00 2010-05-31 01:41:08.000 151 30753.73 112.24 43622.23 88888.00 2010-05-31 01:41:09.000 151 30753.83 112.32 43622.23 88888.00 2010-05-31 01:41:10.000 151 30753.90 112.35 43622.11 53367.28 2010-05-31 01:41:11.000 151 30753.91 112.38 43622.07 88888.00 2010-05-31 01:41:12.000 151 30753.94 112.39 43622.06 88888.00 2010-05-31 01:41:13.000 151 30753.95 112.34 43622.06 88888.00 2010-05-31 01:41:14.000 151 30753.97 112.35 43622.05 88888.00 2010-05-31 01:41:15.000 151 30753.95 112.37 43622.02 53367.32 2010-05-31 01:41:16.000 151 30753.93 112.37 43622.04 88888.00 2010-05-31 01:41:17.000 151 30753.91 112.35 43622.03 88888.00 2010-05-31 01:41:18.000 151 30753.90 112.34 43621.99 88888.00 2010-05-31 01:41:19.000 151 30753.88 112.32 43621.97 88888.00 2010-05-31 01:41:20.000 151 30753.87 112.27 43621.94 53367.26 2010-05-31 01:41:21.000 151 30753.85 112.30 43621.96 88888.00 2010-05-31 01:41:22.000 151 30753.86 112.33 43622.00 88888.00 2010-05-31 01:41:23.000 151 30753.86 112.32 43622.00 88888.00 2010-05-31 01:41:24.000 151 30753.86 112.33 43621.99 88888.00 2010-05-31 01:41:25.000 151 30753.90 112.35 43621.99 53367.20 2010-05-31 01:41:26.000 151 30753.92 112.33 43621.99 88888.00 2010-05-31 01:41:27.000 151 30753.92 112.36 43622.03 88888.00 2010-05-31 01:41:28.000 151 30753.96 112.37 43622.01 88888.00 2010-05-31 01:41:29.000 151 30753.96 112.38 43622.00 88888.00 2010-05-31 01:41:30.000 151 30753.98 112.41 43621.98 53367.29 2010-05-31 01:41:31.000 151 30753.97 112.37 43621.98 88888.00 2010-05-31 01:41:32.000 151 30753.97 112.41 43622.01 88888.00 2010-05-31 01:41:33.000 151 30753.99 112.45 43622.02 88888.00 2010-05-31 01:41:34.000 151 30754.01 112.48 43622.07 88888.00 2010-05-31 01:41:35.000 151 30754.02 112.51 43622.11 53367.34 2010-05-31 01:41:36.000 151 30754.03 112.53 43622.09 88888.00 2010-05-31 01:41:37.000 151 30754.07 112.49 43622.10 88888.00 2010-05-31 01:41:38.000 151 30754.03 112.50 43622.10 88888.00 2010-05-31 01:41:39.000 151 30754.00 112.52 43622.11 88888.00 2010-05-31 01:41:40.000 151 30753.98 112.52 43622.03 53367.33 2010-05-31 01:41:41.000 151 30753.99 112.51 43622.05 88888.00 2010-05-31 01:41:42.000 151 30754.00 112.50 43622.03 88888.00 2010-05-31 01:41:43.000 151 30753.95 112.49 43622.00 88888.00 2010-05-31 01:41:44.000 151 30753.92 112.50 43621.97 88888.00 2010-05-31 01:41:45.000 151 30753.91 112.49 43621.98 53367.24 2010-05-31 01:41:46.000 151 30753.91 112.49 43621.97 88888.00 2010-05-31 01:41:47.000 151 30753.86 112.47 43621.95 88888.00 2010-05-31 01:41:48.000 151 30753.84 112.49 43621.99 88888.00 2010-05-31 01:41:49.000 151 30753.85 112.44 43621.99 88888.00 2010-05-31 01:41:50.000 151 30753.84 112.41 43621.96 53367.14 2010-05-31 01:41:51.000 151 30753.75 112.35 43621.93 88888.00 2010-05-31 01:41:52.000 151 30753.70 112.29 43621.91 88888.00 2010-05-31 01:41:53.000 151 30753.70 112.29 43621.98 88888.00 2010-05-31 01:41:54.000 151 30753.69 112.29 43621.98 88888.00 2010-05-31 01:41:55.000 151 30753.75 112.28 43621.81 53366.99 2010-05-31 01:41:56.000 151 30753.70 112.20 43621.79 88888.00 2010-05-31 01:41:57.000 151 30753.68 112.18 43621.82 88888.00 2010-05-31 01:41:58.000 151 30753.70 112.16 43621.82 88888.00 2010-05-31 01:41:59.000 151 30753.67 112.15 43621.89 88888.00 2010-05-31 01:42:00.000 151 30753.72 112.11 43621.89 53366.99 2010-05-31 01:42:01.000 151 30753.75 112.10 43621.90 88888.00 2010-05-31 01:42:02.000 151 30753.64 112.01 43621.99 88888.00 2010-05-31 01:42:03.000 151 30753.75 112.08 43621.97 88888.00 2010-05-31 01:42:04.000 151 30753.78 112.08 43621.96 88888.00 2010-05-31 01:42:05.000 151 30753.80 112.04 43621.94 53367.17 2010-05-31 01:42:06.000 151 30753.80 112.04 43621.90 88888.00 2010-05-31 01:42:07.000 151 30753.78 112.13 43621.89 88888.00 2010-05-31 01:42:08.000 151 30753.80 112.19 43621.92 88888.00 2010-05-31 01:42:09.000 151 30753.80 112.23 43621.93 88888.00 2010-05-31 01:42:10.000 151 30753.77 112.25 43621.92 53367.08 2010-05-31 01:42:11.000 151 30753.78 112.26 43621.95 88888.00 2010-05-31 01:42:12.000 151 30753.79 112.25 43621.95 88888.00 2010-05-31 01:42:13.000 151 30753.79 112.26 43621.89 88888.00 2010-05-31 01:42:14.000 151 30753.81 112.28 43621.93 88888.00 2010-05-31 01:42:15.000 151 30753.84 112.35 43621.97 53367.16 2010-05-31 01:42:16.000 151 30753.85 112.37 43621.99 88888.00 2010-05-31 01:42:17.000 151 30753.85 112.35 43622.03 88888.00 2010-05-31 01:42:18.000 151 30753.87 112.36 43622.01 88888.00 2010-05-31 01:42:19.000 151 30753.85 112.39 43622.03 88888.00 2010-05-31 01:42:20.000 151 30753.85 112.39 43622.00 53367.19 2010-05-31 01:42:21.000 151 30753.83 112.31 43621.98 88888.00 2010-05-31 01:42:22.000 151 30753.83 112.28 43621.97 88888.00 2010-05-31 01:42:23.000 151 30753.80 112.22 43621.91 88888.00 2010-05-31 01:42:24.000 151 30753.76 112.21 43621.86 88888.00 2010-05-31 01:42:25.000 151 30753.74 112.17 43621.85 53367.12 2010-05-31 01:42:26.000 151 30753.71 112.13 43621.91 88888.00 2010-05-31 01:42:27.000 151 30753.67 112.08 43621.93 88888.00 2010-05-31 01:42:28.000 151 30753.64 112.01 43621.86 88888.00 2010-05-31 01:42:29.000 151 30753.64 112.07 43621.83 88888.00 2010-05-31 01:42:30.000 151 30753.63 112.10 43621.85 53366.98 2010-05-31 01:42:31.000 151 30753.62 112.10 43621.86 88888.00 2010-05-31 01:42:32.000 151 30753.65 112.10 43621.86 88888.00 2010-05-31 01:42:33.000 151 30753.69 112.10 43621.87 88888.00 2010-05-31 01:42:34.000 151 30753.69 112.08 43621.84 88888.00 2010-05-31 01:42:35.000 151 30753.73 112.09 43621.86 53366.98 2010-05-31 01:42:36.000 151 30753.73 112.06 43621.82 88888.00 2010-05-31 01:42:37.000 151 30753.69 112.00 43621.80 88888.00 2010-05-31 01:42:38.000 151 30753.68 112.00 43621.81 88888.00 2010-05-31 01:42:39.000 151 30753.67 111.99 43621.81 88888.00 2010-05-31 01:42:40.000 151 30753.66 111.95 43621.83 53367.02 2010-05-31 01:42:41.000 151 30753.66 111.91 43621.81 88888.00 2010-05-31 01:42:42.000 151 30753.65 111.91 43621.78 88888.00 2010-05-31 01:42:43.000 151 30753.66 111.89 43621.77 88888.00 2010-05-31 01:42:44.000 151 30753.70 111.87 43621.79 88888.00 2010-05-31 01:42:45.000 151 30753.69 111.87 43621.95 53366.98 2010-05-31 01:42:46.000 151 30753.69 111.84 43621.92 88888.00 2010-05-31 01:42:47.000 151 30753.68 111.80 43621.86 88888.00 2010-05-31 01:42:48.000 151 30753.67 111.76 43621.86 88888.00 2010-05-31 01:42:49.000 151 30753.64 111.73 43621.80 88888.00 2010-05-31 01:42:50.000 151 30753.56 111.60 43621.83 53367.02 2010-05-31 01:42:51.000 151 30753.60 111.63 43621.80 88888.00 2010-05-31 01:42:52.000 151 30753.62 111.57 43621.72 88888.00 2010-05-31 01:42:53.000 151 30753.60 111.49 43621.67 88888.00 2010-05-31 01:42:54.000 151 30753.59 111.47 43621.64 88888.00 2010-05-31 01:42:55.000 151 30753.55 111.49 43621.68 53366.91 2010-05-31 01:42:56.000 151 30753.52 111.51 43621.69 88888.00 2010-05-31 01:42:57.000 151 30753.47 111.49 43621.61 88888.00 2010-05-31 01:42:58.000 151 30753.41 111.51 43621.67 88888.00 2010-05-31 01:42:59.000 151 30753.42 111.54 43621.71 88888.00 2010-05-31 01:43:00.000 151 30753.44 111.53 43621.70 53366.76 2010-05-31 01:43:01.000 151 30753.37 111.55 43621.73 88888.00 2010-05-31 01:43:02.000 151 30753.38 111.55 43621.78 88888.00 2010-05-31 01:43:03.000 151 30753.37 111.58 43621.79 88888.00 2010-05-31 01:43:04.000 151 30753.36 111.58 43621.75 88888.00 2010-05-31 01:43:05.000 151 30753.37 111.53 43621.72 53366.74 2010-05-31 01:43:06.000 151 30753.37 111.50 43621.72 88888.00 2010-05-31 01:43:07.000 151 30753.35 111.53 43621.70 88888.00 2010-05-31 01:43:08.000 151 30753.37 111.53 43621.75 88888.00 2010-05-31 01:43:09.000 151 30753.35 111.51 43621.78 88888.00 2010-05-31 01:43:10.000 151 30753.33 111.49 43621.79 53366.76 2010-05-31 01:43:11.000 151 30753.33 111.47 43621.77 88888.00 2010-05-31 01:43:12.000 151 30753.33 111.47 43621.74 88888.00 2010-05-31 01:43:13.000 151 30753.34 111.45 43621.79 88888.00 2010-05-31 01:43:14.000 151 30753.35 111.42 43621.77 88888.00 2010-05-31 01:43:15.000 151 30753.37 111.42 43621.78 53366.73 2010-05-31 01:43:16.000 151 30753.38 111.37 43621.73 88888.00 2010-05-31 01:43:17.000 151 30753.39 111.36 43621.74 88888.00 2010-05-31 01:43:18.000 151 30753.36 111.36 43621.73 88888.00 2010-05-31 01:43:19.000 151 30753.36 111.36 43621.72 88888.00 2010-05-31 01:43:20.000 151 30753.33 111.33 43621.74 53366.77 2010-05-31 01:43:21.000 151 30753.33 111.28 43621.76 88888.00 2010-05-31 01:43:22.000 151 30753.32 111.29 43621.80 88888.00 2010-05-31 01:43:23.000 151 30753.26 111.32 43621.78 88888.00 2010-05-31 01:43:24.000 151 30753.25 111.37 43621.77 88888.00 2010-05-31 01:43:25.000 151 30753.24 111.40 43621.78 53366.69 2010-05-31 01:43:26.000 151 30753.19 111.46 43621.84 88888.00 2010-05-31 01:43:27.000 151 30753.19 111.44 43621.84 88888.00 2010-05-31 01:43:28.000 151 30753.22 111.42 43621.81 88888.00 2010-05-31 01:43:29.000 151 30753.22 111.48 43621.82 88888.00 2010-05-31 01:43:30.000 151 30753.18 111.50 43621.82 53366.67 2010-05-31 01:43:31.000 151 30753.17 111.57 43621.83 88888.00 2010-05-31 01:43:32.000 151 30753.15 111.59 43621.82 88888.00 2010-05-31 01:43:33.000 151 30753.14 111.57 43621.85 88888.00 2010-05-31 01:43:34.000 151 30753.18 111.58 43621.82 88888.00 2010-05-31 01:43:35.000 151 30753.16 111.62 43621.80 53366.60 2010-05-31 01:43:36.000 151 30753.14 111.61 43621.81 88888.00 2010-05-31 01:43:37.000 151 30753.11 111.63 43621.80 88888.00 2010-05-31 01:43:38.000 151 30753.09 111.64 43621.78 88888.00 2010-05-31 01:43:39.000 151 30753.07 111.60 43621.81 88888.00 2010-05-31 01:43:40.000 151 30753.05 111.53 43621.81 53366.58 2010-05-31 01:43:41.000 151 30753.06 111.52 43621.74 88888.00 2010-05-31 01:43:42.000 151 30753.06 111.51 43621.72 88888.00 2010-05-31 01:43:43.000 151 30753.01 111.47 43621.70 88888.00 2010-05-31 01:43:44.000 151 30753.02 111.48 43621.69 88888.00 2010-05-31 01:43:45.000 151 30753.01 111.52 43621.69 53366.49 2010-05-31 01:43:46.000 151 30752.99 111.54 43621.68 88888.00 2010-05-31 01:43:47.000 151 30753.01 111.48 43621.69 88888.00 2010-05-31 01:43:48.000 151 30752.98 111.46 43621.68 88888.00 2010-05-31 01:43:49.000 151 30752.96 111.47 43621.73 88888.00 2010-05-31 01:43:50.000 151 30752.91 111.44 43621.69 53366.39 2010-05-31 01:43:51.000 151 30752.87 111.42 43621.64 88888.00 2010-05-31 01:43:52.000 151 30752.83 111.41 43621.60 88888.00 2010-05-31 01:43:53.000 151 30752.82 111.43 43621.61 88888.00 2010-05-31 01:43:54.000 151 30752.81 111.41 43621.64 88888.00 2010-05-31 01:43:55.000 151 30752.79 111.43 43621.68 53366.29 2010-05-31 01:43:56.000 151 30752.80 111.43 43621.70 88888.00 2010-05-31 01:43:57.000 151 30752.76 111.42 43621.69 88888.00 2010-05-31 01:43:58.000 151 30752.77 111.41 43621.69 88888.00 2010-05-31 01:43:59.000 151 30752.75 111.42 43621.66 88888.00 2010-05-31 01:44:00.000 151 30752.75 111.42 43621.66 53366.24 2010-05-31 01:44:01.000 151 30752.75 111.42 43621.64 88888.00 2010-05-31 01:44:02.000 151 30752.82 111.45 43621.62 88888.00 2010-05-31 01:44:03.000 151 30752.80 111.42 43621.60 88888.00 2010-05-31 01:44:04.000 151 30752.77 111.38 43621.67 88888.00 2010-05-31 01:44:05.000 151 30752.77 111.35 43621.69 53366.28 2010-05-31 01:44:06.000 151 30752.79 111.34 43621.70 88888.00 2010-05-31 01:44:07.000 151 30752.80 111.35 43621.66 88888.00 2010-05-31 01:44:08.000 151 30752.79 111.33 43621.65 88888.00 2010-05-31 01:44:09.000 151 30752.80 111.30 43621.63 88888.00 2010-05-31 01:44:10.000 151 30752.78 111.28 43621.63 53366.30 2010-05-31 01:44:11.000 151 30752.79 111.27 43621.60 88888.00 2010-05-31 01:44:12.000 151 30752.79 111.26 43621.59 88888.00 2010-05-31 01:44:13.000 151 30752.79 111.27 43621.56 88888.00 2010-05-31 01:44:14.000 151 30752.74 111.25 43621.59 88888.00 2010-05-31 01:44:15.000 151 30752.72 111.29 43621.60 53366.25 2010-05-31 01:44:16.000 151 30752.71 111.31 43621.58 88888.00 2010-05-31 01:44:17.000 151 30752.69 111.32 43621.57 88888.00 2010-05-31 01:44:18.000 151 30752.69 111.31 43621.58 88888.00 2010-05-31 01:44:19.000 151 30752.66 111.36 43621.59 88888.00 2010-05-31 01:44:20.000 151 30752.66 111.40 43621.56 53366.20 2010-05-31 01:44:21.000 151 30752.67 111.45 43621.54 88888.00 2010-05-31 01:44:22.000 151 30752.68 111.53 43621.60 88888.00 2010-05-31 01:44:23.000 151 30752.69 111.59 43621.65 88888.00 2010-05-31 01:44:24.000 151 30752.70 111.61 43621.65 88888.00 2010-05-31 01:44:25.000 151 30752.70 111.66 43621.64 53366.26 2010-05-31 01:44:26.000 151 30752.72 111.67 43621.63 88888.00 2010-05-31 01:44:27.000 151 30752.73 111.73 43621.65 88888.00 2010-05-31 01:44:28.000 151 30752.74 111.78 43621.62 88888.00 2010-05-31 01:44:29.000 151 30752.71 111.77 43621.67 88888.00 2010-05-31 01:44:30.000 151 30752.69 111.77 43621.67 53366.32 2010-05-31 01:44:31.000 151 30752.65 111.78 43621.65 88888.00 2010-05-31 01:44:32.000 151 30752.63 111.78 43621.60 88888.00 2010-05-31 01:44:33.000 151 30752.60 111.77 43621.61 88888.00 2010-05-31 01:44:34.000 151 30752.56 111.79 43621.62 88888.00 2010-05-31 01:44:35.000 151 30752.55 111.78 43621.58 53366.22 2010-05-31 01:44:36.000 151 30752.55 111.80 43621.53 88888.00 2010-05-31 01:44:37.000 151 30752.54 111.83 43621.57 88888.00 2010-05-31 01:44:38.000 151 30752.51 111.85 43621.55 88888.00 2010-05-31 01:44:39.000 151 30752.50 111.87 43621.58 88888.00 2010-05-31 01:44:40.000 151 30752.58 111.99 43621.45 53366.08 2010-05-31 01:44:41.000 151 30752.48 111.95 43621.48 88888.00 2010-05-31 01:44:42.000 151 30752.45 111.96 43621.56 88888.00 2010-05-31 01:44:43.000 151 30752.48 112.02 43621.63 88888.00 2010-05-31 01:44:44.000 151 30752.45 112.02 43621.63 88888.00 2010-05-31 01:44:45.000 151 30752.47 112.04 43621.63 53366.11 2010-05-31 01:44:46.000 151 30752.47 112.06 43621.61 88888.00 2010-05-31 01:44:47.000 151 30752.47 112.09 43621.60 88888.00 2010-05-31 01:44:48.000 151 30752.48 112.11 43621.58 88888.00 2010-05-31 01:44:49.000 151 30752.47 112.09 43621.60 88888.00 2010-05-31 01:44:50.000 151 30752.45 112.08 43621.60 53366.11 2010-05-31 01:44:51.000 151 30752.41 112.07 43621.57 88888.00 2010-05-31 01:44:52.000 151 30752.38 112.05 43621.54 88888.00 2010-05-31 01:44:53.000 151 30752.38 112.01 43621.49 88888.00 2010-05-31 01:44:54.000 151 30752.35 111.98 43621.51 88888.00 2010-05-31 01:44:55.000 151 30752.32 111.97 43621.54 53366.02 2010-05-31 01:44:56.000 151 30752.34 111.98 43621.53 88888.00 2010-05-31 01:44:57.000 151 30752.31 111.96 43621.50 88888.00 2010-05-31 01:44:58.000 151 30752.28 111.93 43621.46 88888.00 2010-05-31 01:44:59.000 151 30752.24 111.94 43621.48 88888.00 2010-05-31 01:45:00.000 151 30752.25 111.94 43621.50 53365.87 2010-05-31 01:45:01.000 151 30752.22 111.97 43621.54 88888.00 2010-05-31 01:45:02.000 151 30752.22 111.95 43621.53 88888.00 2010-05-31 01:45:03.000 151 30752.25 111.89 43621.50 88888.00 2010-05-31 01:45:04.000 151 30752.24 111.85 43621.42 88888.00 2010-05-31 01:45:05.000 151 30752.21 111.83 43621.44 53365.84 2010-05-31 01:45:06.000 151 30752.22 111.83 43621.45 88888.00 2010-05-31 01:45:07.000 151 30752.25 111.79 43621.43 88888.00 2010-05-31 01:45:08.000 151 30752.26 111.78 43621.42 88888.00 2010-05-31 01:45:09.000 151 30752.23 111.76 43621.47 88888.00 2010-05-31 01:45:10.000 151 30752.25 111.75 43621.44 53365.81 2010-05-31 01:45:11.000 151 30752.29 111.73 43621.40 88888.00 2010-05-31 01:45:12.000 151 30752.30 111.71 43621.40 88888.00 2010-05-31 01:45:13.000 151 30752.33 111.70 43621.41 88888.00 2010-05-31 01:45:14.000 151 30752.35 111.68 43621.38 88888.00 2010-05-31 01:45:15.000 151 30752.38 111.72 43621.38 53365.83 2010-05-31 01:45:16.000 151 30752.40 111.74 43621.43 88888.00 2010-05-31 01:45:17.000 151 30752.42 111.73 43621.43 88888.00 2010-05-31 01:45:18.000 151 30752.46 111.74 43621.43 88888.00 2010-05-31 01:45:19.000 151 30752.45 111.76 43621.49 88888.00 2010-05-31 01:45:20.000 151 30752.47 111.74 43621.48 53365.91 2010-05-31 01:45:21.000 151 30752.47 111.73 43621.52 88888.00 2010-05-31 01:45:22.000 151 30752.52 111.73 43621.53 88888.00 2010-05-31 01:45:23.000 151 30752.56 111.74 43621.53 88888.00 2010-05-31 01:45:24.000 151 30752.61 111.75 43621.56 88888.00 2010-05-31 01:45:25.000 151 30752.66 111.76 43621.56 53366.06 2010-05-31 01:45:26.000 151 30752.69 111.72 43621.58 88888.00 2010-05-31 01:45:27.000 151 30752.71 111.74 43621.58 88888.00 2010-05-31 01:45:28.000 151 30752.69 111.68 43621.52 88888.00 2010-05-31 01:45:29.000 151 30752.70 111.61 43621.51 88888.00 2010-05-31 01:45:30.000 151 30752.62 111.51 43621.63 53366.14 2010-05-31 01:45:31.000 151 30752.74 111.56 43621.62 88888.00 2010-05-31 01:45:32.000 151 30752.76 111.56 43621.55 88888.00 2010-05-31 01:45:33.000 151 30752.76 111.49 43621.56 88888.00 2010-05-31 01:45:34.000 151 30752.71 111.45 43621.50 88888.00 2010-05-31 01:45:35.000 151 30752.71 111.39 43621.50 53366.12 2010-05-31 01:45:36.000 151 30752.68 111.37 43621.54 88888.00 2010-05-31 01:45:37.000 151 30752.65 111.36 43621.52 88888.00 2010-05-31 01:45:38.000 151 30752.63 111.35 43621.54 88888.00 2010-05-31 01:45:39.000 151 30752.62 111.35 43621.55 88888.00 2010-05-31 01:45:40.000 151 30752.62 111.32 43621.55 53366.02 2010-05-31 01:45:41.000 151 30752.60 111.34 43621.56 88888.00 2010-05-31 01:45:42.000 151 30752.62 111.31 43621.56 88888.00 2010-05-31 01:45:43.000 151 30752.59 111.33 43621.55 88888.00 2010-05-31 01:45:44.000 151 30752.58 111.34 43621.50 88888.00 2010-05-31 01:45:45.000 151 30752.58 111.36 43621.54 53365.98 2010-05-31 01:45:46.000 151 30752.59 111.36 43621.52 88888.00 2010-05-31 01:45:47.000 151 30752.57 111.39 43621.56 88888.00 2010-05-31 01:45:48.000 151 30752.60 111.39 43621.55 88888.00 2010-05-31 01:45:49.000 151 30752.58 111.41 43621.52 88888.00 2010-05-31 01:45:50.000 151 30752.55 111.43 43621.53 53365.98 2010-05-31 01:45:51.000 151 30752.54 111.46 43621.52 88888.00 2010-05-31 01:45:52.000 151 30752.54 111.44 43621.50 88888.00 2010-05-31 01:45:53.000 151 30752.53 111.48 43621.55 88888.00 2010-05-31 01:45:54.000 151 30752.50 111.49 43621.51 88888.00 2010-05-31 01:45:55.000 151 30752.48 111.50 43621.48 53366.00 2010-05-31 01:45:56.000 151 30752.45 111.50 43621.44 88888.00 2010-05-31 01:45:57.000 151 30752.45 111.47 43621.48 88888.00 2010-05-31 01:45:58.000 151 30752.43 111.47 43621.47 88888.00 2010-05-31 01:45:59.000 151 30752.42 111.45 43621.49 88888.00 2010-05-31 01:46:00.000 151 30752.37 111.44 43621.48 53365.94 2010-05-31 01:46:01.000 151 30752.34 111.45 43621.42 88888.00 2010-05-31 01:46:02.000 151 30752.34 111.44 43621.43 88888.00 2010-05-31 01:46:03.000 151 30752.31 111.42 43621.48 88888.00 2010-05-31 01:46:04.000 151 30752.28 111.41 43621.47 88888.00 2010-05-31 01:46:05.000 151 30752.28 111.32 43621.44 53365.85 2010-05-31 01:46:06.000 151 30752.25 111.33 43621.42 88888.00 2010-05-31 01:46:07.000 151 30752.23 111.33 43621.43 88888.00 2010-05-31 01:46:08.000 151 30752.21 111.32 43621.44 88888.00 2010-05-31 01:46:09.000 151 30752.22 111.29 43621.41 88888.00 2010-05-31 01:46:10.000 151 30752.19 111.27 43621.38 53365.76 2010-05-31 01:46:11.000 151 30752.19 111.22 43621.40 88888.00 2010-05-31 01:46:12.000 151 30752.18 111.24 43621.38 88888.00 2010-05-31 01:46:13.000 151 30752.17 111.25 43621.42 88888.00 2010-05-31 01:46:14.000 151 30752.18 111.25 43621.49 88888.00 2010-05-31 01:46:15.000 151 30752.16 111.23 43621.43 53365.72 2010-05-31 01:46:16.000 151 30752.15 111.21 43621.38 88888.00 2010-05-31 01:46:17.000 151 30752.17 111.19 43621.37 88888.00 2010-05-31 01:46:18.000 151 30752.21 111.15 43621.35 88888.00 2010-05-31 01:46:19.000 151 30752.30 111.23 43621.24 88888.00 2010-05-31 01:46:20.000 151 30752.17 111.05 43621.27 53365.73 2010-05-31 01:46:21.000 151 30752.16 111.01 43621.30 88888.00 2010-05-31 01:46:22.000 151 30752.17 111.00 43621.29 88888.00 2010-05-31 01:46:23.000 151 30752.14 110.98 43621.25 88888.00 2010-05-31 01:46:24.000 151 30752.15 110.95 43621.27 88888.00 2010-05-31 01:46:25.000 151 30752.15 110.92 43621.23 53365.66 2010-05-31 01:46:26.000 151 30752.12 110.90 43621.25 88888.00 2010-05-31 01:46:27.000 151 30752.11 110.85 43621.25 88888.00 2010-05-31 01:46:28.000 151 30752.09 110.80 43621.22 88888.00 2010-05-31 01:46:29.000 151 30752.11 110.80 43621.26 88888.00 2010-05-31 01:46:30.000 151 30752.13 110.77 43621.26 53365.61 2010-05-31 01:46:31.000 151 30752.12 110.80 43621.28 88888.00 2010-05-31 01:46:32.000 151 30752.09 110.79 43621.25 88888.00 2010-05-31 01:46:33.000 151 30752.12 110.77 43621.27 88888.00 2010-05-31 01:46:34.000 151 30752.11 110.72 43621.28 88888.00 2010-05-31 01:46:35.000 151 30752.07 110.67 43621.25 53365.56 2010-05-31 01:46:36.000 151 30752.06 110.67 43621.26 88888.00 2010-05-31 01:46:37.000 151 30752.06 110.67 43621.28 88888.00 2010-05-31 01:46:38.000 151 30752.04 110.70 43621.29 88888.00 2010-05-31 01:46:39.000 151 30752.02 110.71 43621.29 88888.00 2010-05-31 01:46:40.000 151 30752.00 110.69 43621.28 53365.55 2010-05-31 01:46:41.000 151 30752.02 110.67 43621.28 88888.00 2010-05-31 01:46:42.000 151 30752.01 110.72 43621.35 88888.00 2010-05-31 01:46:43.000 151 30752.01 110.74 43621.37 88888.00 2010-05-31 01:46:44.000 151 30752.01 110.74 43621.40 88888.00 2010-05-31 01:46:45.000 151 30752.00 110.78 43621.37 53365.53 2010-05-31 01:46:46.000 151 30752.00 110.81 43621.37 88888.00 2010-05-31 01:46:47.000 151 30751.97 110.85 43621.35 88888.00 2010-05-31 01:46:48.000 151 30752.00 110.90 43621.34 88888.00 2010-05-31 01:46:49.000 151 30752.00 110.94 43621.35 88888.00 2010-05-31 01:46:50.000 151 30751.99 110.95 43621.32 53365.54 2010-05-31 01:46:51.000 151 30751.99 110.96 43621.29 88888.00 2010-05-31 01:46:52.000 151 30751.99 110.99 43621.35 88888.00 2010-05-31 01:46:53.000 151 30751.99 111.04 43621.39 88888.00 2010-05-31 01:46:54.000 151 30752.02 111.06 43621.40 88888.00 2010-05-31 01:46:55.000 151 30752.03 111.07 43621.44 53365.60 2010-05-31 01:46:56.000 151 30752.05 111.10 43621.46 88888.00 2010-05-31 01:46:57.000 151 30752.12 111.11 43621.44 88888.00 2010-05-31 01:46:58.000 151 30752.14 111.09 43621.43 88888.00 2010-05-31 01:46:59.000 151 30752.17 111.06 43621.42 88888.00 2010-05-31 01:47:00.000 151 30752.18 111.00 43621.37 53365.68 2010-05-31 01:47:01.000 151 30752.07 110.81 43621.51 88888.00 2010-05-31 01:47:02.000 151 30752.19 110.85 43621.51 88888.00 2010-05-31 01:47:03.000 151 30752.23 110.81 43621.38 88888.00 2010-05-31 01:47:04.000 151 30752.22 110.71 43621.36 88888.00 2010-05-31 01:47:05.000 151 30752.18 110.66 43621.36 53365.72 2010-05-31 01:47:06.000 151 30752.16 110.59 43621.28 88888.00 2010-05-31 01:47:07.000 151 30752.15 110.51 43621.25 88888.00 2010-05-31 01:47:08.000 151 30752.11 110.43 43621.21 88888.00 2010-05-31 01:47:09.000 151 30752.08 110.33 43621.17 88888.00 2010-05-31 01:47:10.000 151 30752.07 110.32 43621.20 53365.57 2010-05-31 01:47:11.000 151 30752.06 110.26 43621.19 88888.00 2010-05-31 01:47:12.000 151 30752.03 110.26 43621.20 88888.00 2010-05-31 01:47:13.000 151 30752.02 110.23 43621.20 88888.00 2010-05-31 01:47:14.000 151 30752.06 110.23 43621.19 88888.00 2010-05-31 01:47:15.000 151 30752.05 110.27 43621.21 53365.52 2010-05-31 01:47:16.000 151 30752.13 110.30 43621.24 88888.00 2010-05-31 01:47:17.000 151 30752.18 110.34 43621.25 88888.00 2010-05-31 01:47:18.000 151 30752.18 110.43 43621.32 88888.00 2010-05-31 01:47:19.000 151 30752.13 110.49 43621.48 88888.00 2010-05-31 01:47:20.000 151 30752.23 110.50 43621.45 53365.66 2010-05-31 01:47:21.000 151 30752.29 110.53 43621.42 88888.00 2010-05-31 01:47:22.000 151 30752.28 110.50 43621.40 88888.00 2010-05-31 01:47:23.000 151 30752.31 110.51 43621.38 88888.00 2010-05-31 01:47:24.000 151 30752.36 110.48 43621.41 88888.00 2010-05-31 01:47:25.000 151 30752.39 110.48 43621.38 53365.79 2010-05-31 01:47:26.000 151 30752.42 110.46 43621.41 88888.00 2010-05-31 01:47:27.000 151 30752.42 110.44 43621.42 88888.00 2010-05-31 01:47:28.000 151 30752.43 110.48 43621.44 88888.00 2010-05-31 01:47:29.000 151 30752.41 110.51 43621.45 88888.00 2010-05-31 01:47:30.000 151 30752.40 110.48 43621.39 53365.88 2010-05-31 01:47:31.000 151 30752.42 110.48 43621.36 88888.00 2010-05-31 01:47:32.000 151 30752.38 110.47 43621.35 88888.00 2010-05-31 01:47:33.000 151 30752.37 110.46 43621.33 88888.00 2010-05-31 01:47:34.000 151 30752.40 110.46 43621.34 88888.00 2010-05-31 01:47:35.000 151 30752.43 110.45 43621.35 53365.83 2010-05-31 01:47:36.000 151 30752.41 110.43 43621.39 88888.00 2010-05-31 01:47:37.000 151 30752.37 110.42 43621.43 88888.00 2010-05-31 01:47:38.000 151 30752.33 110.44 43621.50 88888.00 2010-05-31 01:47:39.000 151 30752.34 110.45 43621.52 88888.00 2010-05-31 01:47:40.000 151 30752.29 110.44 43621.49 53365.83 2010-05-31 01:47:41.000 151 30752.27 110.44 43621.49 88888.00 2010-05-31 01:47:42.000 151 30752.27 110.47 43621.48 88888.00 2010-05-31 01:47:43.000 151 30752.26 110.44 43621.45 88888.00 2010-05-31 01:47:44.000 151 30752.29 110.43 43621.40 88888.00 2010-05-31 01:47:45.000 151 30752.27 110.41 43621.36 53365.75 2010-05-31 01:47:46.000 151 30752.26 110.39 43621.33 88888.00 2010-05-31 01:47:47.000 151 30752.26 110.39 43621.33 88888.00 2010-05-31 01:47:48.000 151 30752.25 110.38 43621.37 88888.00 2010-05-31 01:47:49.000 151 30752.25 110.34 43621.38 88888.00 2010-05-31 01:47:50.000 151 30752.24 110.32 43621.38 53365.73 2010-05-31 01:47:51.000 151 30752.26 110.27 43621.36 88888.00 2010-05-31 01:47:52.000 151 30752.24 110.23 43621.34 88888.00 2010-05-31 01:47:53.000 151 30752.20 110.19 43621.31 88888.00 2010-05-31 01:47:54.000 151 30752.19 110.15 43621.35 88888.00 2010-05-31 01:47:55.000 151 30752.20 110.14 43621.33 53365.67 2010-05-31 01:47:56.000 151 30752.17 110.12 43621.32 88888.00 2010-05-31 01:47:57.000 151 30752.17 110.08 43621.28 88888.00 2010-05-31 01:47:58.000 151 30752.12 110.00 43621.33 88888.00 2010-05-31 01:47:59.000 151 30752.16 110.00 43621.32 88888.00 2010-05-31 01:48:00.000 151 30752.12 110.01 43621.26 53365.55 2010-05-31 01:48:01.000 151 30752.10 110.01 43621.23 88888.00 2010-05-31 01:48:02.000 151 30752.11 110.02 43621.25 88888.00 2010-05-31 01:48:03.000 151 30752.08 110.06 43621.28 88888.00 2010-05-31 01:48:04.000 151 30752.08 110.07 43621.30 88888.00 2010-05-31 01:48:05.000 151 30752.06 110.05 43621.26 53365.53 2010-05-31 01:48:06.000 151 30752.07 110.04 43621.24 88888.00 2010-05-31 01:48:07.000 151 30752.07 110.10 43621.24 88888.00 2010-05-31 01:48:08.000 151 30752.04 110.11 43621.29 88888.00 2010-05-31 01:48:09.000 151 30752.01 110.10 43621.26 88888.00 2010-05-31 01:48:10.000 151 30751.97 110.09 43621.25 53365.50 2010-05-31 01:48:11.000 151 30751.95 110.08 43621.30 88888.00 2010-05-31 01:48:12.000 151 30751.94 110.11 43621.34 88888.00 2010-05-31 01:48:13.000 151 30751.95 110.17 43621.31 88888.00 2010-05-31 01:48:14.000 151 30751.96 110.18 43621.31 88888.00 2010-05-31 01:48:15.000 151 30751.94 110.21 43621.32 53365.43 2010-05-31 01:48:16.000 151 30751.89 110.21 43621.30 88888.00 2010-05-31 01:48:17.000 151 30751.89 110.20 43621.29 88888.00 2010-05-31 01:48:18.000 151 30751.91 110.21 43621.26 88888.00 2010-05-31 01:48:19.000 151 30751.89 110.19 43621.29 88888.00 2010-05-31 01:48:20.000 151 30751.86 110.16 43621.33 53365.44 2010-05-31 01:48:21.000 151 30751.88 110.14 43621.34 88888.00 2010-05-31 01:48:22.000 151 30751.92 110.17 43621.33 88888.00 2010-05-31 01:48:23.000 151 30751.90 110.15 43621.32 88888.00 2010-05-31 01:48:24.000 151 30751.90 110.13 43621.34 88888.00 2010-05-31 01:48:25.000 151 30751.92 110.11 43621.31 53365.48 2010-05-31 01:48:26.000 151 30751.94 110.10 43621.32 88888.00 2010-05-31 01:48:27.000 151 30751.91 110.07 43621.32 88888.00 2010-05-31 01:48:28.000 151 30751.95 110.06 43621.34 88888.00 2010-05-31 01:48:29.000 151 30751.97 110.08 43621.32 88888.00 2010-05-31 01:48:30.000 151 30751.92 110.04 43621.28 53365.49 2010-05-31 01:48:31.000 151 30751.92 110.00 43621.29 88888.00 2010-05-31 01:48:32.000 151 30751.91 109.95 43621.30 88888.00 2010-05-31 01:48:33.000 151 30751.91 109.98 43621.32 88888.00 2010-05-31 01:48:34.000 151 30751.90 109.98 43621.28 88888.00 2010-05-31 01:48:35.000 151 30751.90 109.97 43621.28 53365.47 2010-05-31 01:48:36.000 151 30751.88 109.99 43621.27 88888.00 2010-05-31 01:48:37.000 151 30751.88 110.02 43621.28 88888.00 2010-05-31 01:48:38.000 151 30751.86 110.00 43621.28 88888.00 2010-05-31 01:48:39.000 151 30751.84 109.99 43621.26 88888.00 2010-05-31 01:48:40.000 151 30751.80 109.98 43621.21 53365.39 2010-05-31 01:48:41.000 151 30751.76 110.01 43621.22 88888.00 2010-05-31 01:48:42.000 151 30751.76 110.04 43621.21 88888.00 2010-05-31 01:48:43.000 151 30751.72 110.04 43621.16 88888.00 2010-05-31 01:48:44.000 151 30751.71 110.03 43621.14 88888.00 2010-05-31 01:48:45.000 151 30751.70 110.06 43621.16 53365.34 2010-05-31 01:48:46.000 151 30751.71 110.08 43621.15 88888.00 2010-05-31 01:48:47.000 151 30751.70 110.12 43621.19 88888.00 2010-05-31 01:48:48.000 151 30751.66 110.17 43621.24 88888.00 2010-05-31 01:48:49.000 151 30751.68 110.24 43621.19 88888.00 2010-05-31 01:48:50.000 151 30751.69 110.24 43621.18 53365.28 2010-05-31 01:48:51.000 151 30751.69 110.20 43621.15 88888.00 2010-05-31 01:48:52.000 151 30751.71 110.24 43621.15 88888.00 2010-05-31 01:48:53.000 151 30751.70 110.26 43621.21 88888.00 2010-05-31 01:48:54.000 151 30751.73 110.27 43621.22 88888.00 2010-05-31 01:48:55.000 151 30751.75 110.34 43621.23 53365.35 2010-05-31 01:48:56.000 151 30751.77 110.37 43621.21 88888.00 2010-05-31 01:48:57.000 151 30751.79 110.36 43621.22 88888.00 2010-05-31 01:48:58.000 151 30751.85 110.34 43621.22 88888.00 2010-05-31 01:48:59.000 151 30751.87 110.32 43621.27 88888.00 2010-05-31 01:49:00.000 151 30751.88 110.31 43621.28 53365.43 2010-05-31 01:49:01.000 151 30751.91 110.26 43621.31 88888.00 2010-05-31 01:49:02.000 151 30751.97 110.27 43621.28 88888.00 2010-05-31 01:49:03.000 151 30752.01 110.26 43621.29 88888.00 2010-05-31 01:49:04.000 151 30752.01 110.21 43621.28 88888.00 2010-05-31 01:49:05.000 151 30752.04 110.18 43621.23 53365.53 2010-05-31 01:49:06.000 151 30752.03 110.19 43621.27 88888.00 2010-05-31 01:49:07.000 151 30752.02 110.13 43621.23 88888.00 2010-05-31 01:49:08.000 151 30752.00 110.10 43621.20 88888.00 2010-05-31 01:49:09.000 151 30752.01 110.05 43621.18 88888.00 2010-05-31 01:49:10.000 151 30752.01 110.05 43621.20 53365.54 2010-05-31 01:49:11.000 151 30752.01 110.01 43621.13 88888.00 2010-05-31 01:49:12.000 151 30752.03 109.99 43621.18 88888.00 2010-05-31 01:49:13.000 151 30752.07 110.00 43621.21 88888.00 2010-05-31 01:49:14.000 151 30752.02 109.95 43621.19 88888.00 2010-05-31 01:49:15.000 151 30752.03 109.95 43621.20 53365.52 2010-05-31 01:49:16.000 151 30752.06 109.97 43621.19 88888.00 2010-05-31 01:49:17.000 151 30752.07 109.92 43621.22 88888.00 2010-05-31 01:49:18.000 151 30752.04 109.94 43621.20 88888.00 2010-05-31 01:49:19.000 151 30752.03 109.93 43621.15 88888.00 2010-05-31 01:49:20.000 151 30752.03 109.92 43621.13 53365.48 2010-05-31 01:49:21.000 151 30752.03 109.93 43621.12 88888.00 2010-05-31 01:49:22.000 151 30752.01 109.96 43621.17 88888.00 2010-05-31 01:49:23.000 151 30752.01 109.97 43621.20 88888.00 2010-05-31 01:49:24.000 151 30752.05 110.01 43621.20 88888.00 2010-05-31 01:49:25.000 151 30752.03 110.03 43621.21 53365.46 2010-05-31 01:49:26.000 151 30752.02 110.05 43621.20 88888.00 2010-05-31 01:49:27.000 151 30752.03 110.05 43621.20 88888.00 2010-05-31 01:49:28.000 151 30752.01 110.10 43621.21 88888.00 2010-05-31 01:49:29.000 151 30751.98 110.12 43621.18 88888.00 2010-05-31 01:49:30.000 151 30752.00 110.15 43621.18 53365.45 2010-05-31 01:49:31.000 151 30751.99 110.19 43621.20 88888.00 2010-05-31 01:49:32.000 151 30751.95 110.20 43621.22 88888.00 2010-05-31 01:49:33.000 151 30751.94 110.24 43621.21 88888.00 2010-05-31 01:49:34.000 151 30751.98 110.29 43621.20 88888.00 2010-05-31 01:49:35.000 151 30751.98 110.32 43621.19 53365.48 2010-05-31 01:49:36.000 151 30752.02 110.39 43621.21 88888.00 2010-05-31 01:49:37.000 151 30752.01 110.36 43621.26 88888.00 2010-05-31 01:49:38.000 151 30752.03 110.37 43621.31 88888.00 2010-05-31 01:49:39.000 151 30752.01 110.38 43621.30 88888.00 2010-05-31 01:49:40.000 151 30751.98 110.39 43621.28 53365.54 2010-05-31 01:49:41.000 151 30751.98 110.39 43621.26 88888.00 2010-05-31 01:49:42.000 151 30751.97 110.41 43621.26 88888.00 2010-05-31 01:49:43.000 151 30751.96 110.38 43621.23 88888.00 2010-05-31 01:49:44.000 151 30751.96 110.36 43621.22 88888.00 2010-05-31 01:49:45.000 151 30751.97 110.37 43621.21 53365.55 2010-05-31 01:49:46.000 151 30751.97 110.32 43621.18 88888.00 2010-05-31 01:49:47.000 151 30751.94 110.29 43621.22 88888.00 2010-05-31 01:49:48.000 151 30752.01 110.35 43621.09 88888.00 2010-05-31 01:49:49.000 151 30751.91 110.27 43621.03 88888.00 2010-05-31 01:49:50.000 151 30751.80 110.23 43621.10 53365.42 2010-05-31 01:49:51.000 151 30751.77 110.20 43621.08 88888.00 2010-05-31 01:49:52.000 151 30751.76 110.17 43621.11 88888.00 2010-05-31 01:49:53.000 151 30751.76 110.20 43621.15 88888.00 2010-05-31 01:49:54.000 151 30751.75 110.22 43621.16 88888.00 2010-05-31 01:49:55.000 151 30751.73 110.21 43621.15 53365.32 2010-05-31 01:49:56.000 151 30751.77 110.21 43621.13 88888.00 2010-05-31 01:49:57.000 151 30751.75 110.22 43621.14 88888.00 2010-05-31 01:49:58.000 151 30751.74 110.28 43621.13 88888.00 2010-05-31 01:49:59.000 151 30751.73 110.31 43621.10 88888.00 2010-05-31 01:50:00.000 151 30751.74 110.28 43621.10 53365.22 2010-05-31 01:50:01.000 151 30751.72 110.29 43621.10 88888.00 2010-05-31 01:50:02.000 151 30751.68 110.29 43621.14 88888.00 2010-05-31 01:50:03.000 151 30751.65 110.29 43621.19 88888.00 2010-05-31 01:50:04.000 151 30751.67 110.30 43621.11 88888.00 2010-05-31 01:50:05.000 151 30751.69 110.29 43621.08 53365.18 2010-05-31 01:50:06.000 151 30751.72 110.33 43621.07 88888.00 2010-05-31 01:50:07.000 151 30751.69 110.32 43621.10 88888.00 2010-05-31 01:50:08.000 151 30751.72 110.37 43621.14 88888.00 2010-05-31 01:50:09.000 151 30751.73 110.44 43621.14 88888.00 2010-05-31 01:50:10.000 151 30751.72 110.45 43621.12 53365.23 2010-05-31 01:50:11.000 151 30751.74 110.43 43621.14 88888.00 2010-05-31 01:50:12.000 151 30751.75 110.46 43621.17 88888.00 2010-05-31 01:50:13.000 151 30751.77 110.45 43621.17 88888.00 2010-05-31 01:50:14.000 151 30751.79 110.48 43621.22 88888.00 2010-05-31 01:50:15.000 151 30751.80 110.51 43621.22 53365.33 2010-05-31 01:50:16.000 151 30751.84 110.49 43621.22 88888.00 2010-05-31 01:50:17.000 151 30751.86 110.45 43621.25 88888.00 2010-05-31 01:50:18.000 151 30751.88 110.44 43621.24 88888.00 2010-05-31 01:50:19.000 151 30751.89 110.43 43621.21 88888.00 2010-05-31 01:50:20.000 151 30751.89 110.41 43621.20 53365.44 2010-05-31 01:50:21.000 151 30751.92 110.40 43621.18 88888.00 2010-05-31 01:50:22.000 151 30751.89 110.36 43621.15 88888.00 2010-05-31 01:50:23.000 151 30751.86 110.34 43621.12 88888.00 2010-05-31 01:50:24.000 151 30751.83 110.33 43621.14 88888.00 2010-05-31 01:50:25.000 151 30751.83 110.33 43621.13 53365.35 2010-05-31 01:50:26.000 151 30751.80 110.35 43621.06 88888.00 2010-05-31 01:50:27.000 151 30751.80 110.39 43621.08 88888.00 2010-05-31 01:50:28.000 151 30751.81 110.42 43621.10 88888.00 2010-05-31 01:50:29.000 151 30751.80 110.44 43621.09 88888.00 2010-05-31 01:50:30.000 151 30751.75 110.49 43621.06 53365.26 2010-05-31 01:50:31.000 151 30751.73 110.56 43621.06 88888.00 2010-05-31 01:50:32.000 151 30751.75 110.56 43621.07 88888.00 2010-05-31 01:50:33.000 151 30751.76 110.63 43621.04 88888.00 2010-05-31 01:50:34.000 151 30751.75 110.68 43621.05 88888.00 2010-05-31 01:50:35.000 151 30751.73 110.73 43621.04 53365.26 2010-05-31 01:50:36.000 151 30751.71 110.73 43621.08 88888.00 2010-05-31 01:50:37.000 151 30751.71 110.80 43621.10 88888.00 2010-05-31 01:50:38.000 151 30751.72 110.82 43621.07 88888.00 2010-05-31 01:50:39.000 151 30751.68 110.85 43621.07 88888.00 2010-05-31 01:50:40.000 151 30751.64 110.86 43621.06 53365.26 2010-05-31 01:50:41.000 151 30751.59 110.87 43621.06 88888.00 2010-05-31 01:50:42.000 151 30751.60 110.92 43621.05 88888.00 2010-05-31 01:50:43.000 151 30751.56 110.93 43621.03 88888.00 2010-05-31 01:50:44.000 151 30751.55 110.87 43621.03 88888.00 2010-05-31 01:50:45.000 151 30751.54 110.89 43621.00 53365.13 2010-05-31 01:50:46.000 151 30751.52 110.89 43621.02 88888.00 2010-05-31 01:50:47.000 151 30751.51 110.88 43621.02 88888.00 2010-05-31 01:50:48.000 151 30751.51 110.91 43621.00 88888.00 2010-05-31 01:50:49.000 151 30751.51 110.93 43621.03 88888.00 2010-05-31 01:50:50.000 151 30751.47 110.99 43621.08 53365.04 2010-05-31 01:50:51.000 151 30751.47 111.00 43621.04 88888.00 2010-05-31 01:50:52.000 151 30751.47 110.98 43620.98 88888.00 2010-05-31 01:50:53.000 151 30751.50 110.99 43620.99 88888.00 2010-05-31 01:50:54.000 151 30751.51 110.99 43621.02 88888.00 2010-05-31 01:50:55.000 151 30751.48 111.00 43620.98 53365.06 2010-05-31 01:50:56.000 151 30751.48 111.01 43621.04 88888.00 2010-05-31 01:50:57.000 151 30751.53 110.94 43621.02 88888.00 2010-05-31 01:50:58.000 151 30751.54 110.96 43620.98 88888.00 2010-05-31 01:50:59.000 151 30751.56 110.96 43620.96 88888.00 2010-05-31 01:51:00.000 151 30751.54 110.91 43620.99 53365.11 2010-05-31 01:51:01.000 151 30751.51 110.85 43621.00 88888.00 2010-05-31 01:51:02.000 151 30751.51 110.83 43621.01 88888.00 2010-05-31 01:51:03.000 151 30751.58 110.85 43620.90 88888.00 2010-05-31 01:51:04.000 151 30751.57 110.81 43620.89 88888.00 2010-05-31 01:51:05.000 151 30751.52 110.79 43620.91 53365.03 2010-05-31 01:51:06.000 151 30751.51 110.76 43620.94 88888.00 2010-05-31 01:51:07.000 151 30751.49 110.73 43620.98 88888.00 2010-05-31 01:51:08.000 151 30751.50 110.71 43620.97 88888.00 2010-05-31 01:51:09.000 151 30751.53 110.72 43621.01 88888.00 2010-05-31 01:51:10.000 151 30751.52 110.73 43621.02 53364.97 2010-05-31 01:51:11.000 151 30751.54 110.72 43621.01 88888.00 2010-05-31 01:51:12.000 151 30751.58 110.77 43620.98 88888.00 2010-05-31 01:51:13.000 151 30751.58 110.83 43621.03 88888.00 2010-05-31 01:51:14.000 151 30751.63 110.91 43621.08 88888.00 2010-05-31 01:51:15.000 151 30751.68 110.89 43621.06 53365.10 2010-05-31 01:51:16.000 151 30751.68 110.89 43621.03 88888.00 2010-05-31 01:51:17.000 151 30751.66 110.88 43621.00 88888.00 2010-05-31 01:51:18.000 151 30751.68 110.88 43621.03 88888.00 2010-05-31 01:51:19.000 151 30751.66 110.88 43621.02 88888.00 2010-05-31 01:51:20.000 151 30751.69 110.87 43621.03 53365.18 2010-05-31 01:51:21.000 151 30751.67 110.87 43621.04 88888.00 2010-05-31 01:51:22.000 151 30751.61 110.88 43621.02 88888.00 2010-05-31 01:51:23.000 151 30751.59 110.91 43620.98 88888.00 2010-05-31 01:51:24.000 151 30751.61 110.94 43621.01 88888.00 2010-05-31 01:51:25.000 151 30751.58 110.95 43620.98 53365.12 2010-05-31 01:51:26.000 151 30751.58 110.98 43620.99 88888.00 2010-05-31 01:51:27.000 151 30751.62 111.03 43621.01 88888.00 2010-05-31 01:51:28.000 151 30751.60 111.06 43621.05 88888.00 2010-05-31 01:51:29.000 151 30751.60 111.10 43621.04 88888.00 2010-05-31 01:51:30.000 151 30751.61 111.13 43621.04 53365.13 2010-05-31 01:51:31.000 151 30751.63 111.17 43621.03 88888.00 2010-05-31 01:51:32.000 151 30751.66 111.22 43621.03 88888.00 2010-05-31 01:51:33.000 151 30751.60 111.21 43621.02 88888.00 2010-05-31 01:51:34.000 151 30751.62 111.23 43621.04 88888.00 2010-05-31 01:51:35.000 151 30751.63 111.25 43621.12 53365.14 2010-05-31 01:51:36.000 151 30751.60 111.26 43621.13 88888.00 2010-05-31 01:51:37.000 151 30751.58 111.26 43621.14 88888.00 2010-05-31 01:51:38.000 151 30751.56 111.20 43621.09 88888.00 2010-05-31 01:51:39.000 151 30751.55 111.17 43621.04 88888.00 2010-05-31 01:51:40.000 151 30751.48 111.19 43621.01 53365.08 2010-05-31 01:51:41.000 151 30751.42 111.14 43620.94 88888.00 2010-05-31 01:51:42.000 151 30751.40 111.10 43620.90 88888.00 2010-05-31 01:51:43.000 151 30751.38 111.07 43620.92 88888.00 2010-05-31 01:51:44.000 151 30751.36 111.10 43620.91 88888.00 2010-05-31 01:51:45.000 151 30751.35 111.12 43620.92 53364.89 2010-05-31 01:51:46.000 151 30751.29 111.13 43620.91 88888.00 2010-05-31 01:51:47.000 151 30751.30 111.14 43620.90 88888.00 2010-05-31 01:51:48.000 151 30751.27 111.17 43620.92 88888.00 2010-05-31 01:51:49.000 151 30751.27 111.17 43620.91 88888.00 2010-05-31 01:51:50.000 151 30751.25 111.15 43620.88 53364.78 2010-05-31 01:51:51.000 151 30751.24 111.22 43620.90 88888.00 2010-05-31 01:51:52.000 151 30751.23 111.27 43620.93 88888.00 2010-05-31 01:51:53.000 151 30751.24 111.29 43620.89 88888.00 2010-05-31 01:51:54.000 151 30751.26 111.29 43620.91 88888.00 2010-05-31 01:51:55.000 151 30751.28 111.30 43620.95 53364.78 2010-05-31 01:51:56.000 151 30751.27 111.27 43620.93 88888.00 2010-05-31 01:51:57.000 151 30751.29 111.26 43620.96 88888.00 2010-05-31 01:51:58.000 151 30751.30 111.27 43620.96 88888.00 2010-05-31 01:51:59.000 151 30751.31 111.25 43620.97 88888.00 2010-05-31 01:52:00.000 151 30751.28 111.21 43620.96 53364.81 2010-05-31 01:52:01.000 151 30751.29 111.21 43620.95 88888.00 2010-05-31 01:52:02.000 151 30751.25 111.22 43620.94 88888.00 2010-05-31 01:52:03.000 151 30751.23 111.20 43620.94 88888.00 2010-05-31 01:52:04.000 151 30751.21 111.17 43620.85 88888.00 2010-05-31 01:52:05.000 151 30751.19 111.17 43620.86 53364.74 2010-05-31 01:52:06.000 151 30751.18 111.19 43620.83 88888.00 2010-05-31 01:52:07.000 151 30751.17 111.22 43620.82 88888.00 2010-05-31 01:52:08.000 151 30751.16 111.21 43620.84 88888.00 2010-05-31 01:52:09.000 151 30751.14 111.23 43620.87 88888.00 2010-05-31 01:52:10.000 151 30751.12 111.24 43620.94 53364.65 2010-05-31 01:52:11.000 151 30751.14 111.29 43620.93 88888.00 2010-05-31 01:52:12.000 151 30751.14 111.33 43620.92 88888.00 2010-05-31 01:52:13.000 151 30751.15 111.40 43620.97 88888.00 2010-05-31 01:52:14.000 151 30751.19 111.48 43620.91 88888.00 2010-05-31 01:52:15.000 151 30751.19 111.46 43620.85 53364.70 2010-05-31 01:52:16.000 151 30751.20 111.44 43620.86 88888.00 2010-05-31 01:52:17.000 151 30751.19 111.42 43620.85 88888.00 2010-05-31 01:52:18.000 151 30751.20 111.39 43620.86 88888.00 2010-05-31 01:52:19.000 151 30751.19 111.40 43620.92 88888.00 2010-05-31 01:52:20.000 151 30751.18 111.39 43620.98 53364.71 2010-05-31 01:52:21.000 151 30751.19 111.31 43620.92 88888.00 2010-05-31 01:52:22.000 151 30751.14 111.30 43620.93 88888.00 2010-05-31 01:52:23.000 151 30751.09 111.24 43620.91 88888.00 2010-05-31 01:52:24.000 151 30751.11 111.26 43620.89 88888.00 2010-05-31 01:52:25.000 151 30751.12 111.28 43620.87 53364.69 2010-05-31 01:52:26.000 151 30751.11 111.28 43620.82 88888.00 2010-05-31 01:52:27.000 151 30751.09 111.31 43620.82 88888.00 2010-05-31 01:52:28.000 151 30751.11 111.35 43620.92 88888.00 2010-05-31 01:52:29.000 151 30751.12 111.36 43620.88 88888.00 2010-05-31 01:52:30.000 151 30751.11 111.35 43620.85 53364.62 2010-05-31 01:52:31.000 151 30751.15 111.38 43620.85 88888.00 2010-05-31 01:52:32.000 151 30751.13 111.40 43620.86 88888.00 2010-05-31 01:52:33.000 151 30751.14 111.41 43620.87 88888.00 2010-05-31 01:52:34.000 151 30751.15 111.42 43620.81 88888.00 2010-05-31 01:52:35.000 151 30751.19 111.44 43620.79 53364.68 2010-05-31 01:52:36.000 151 30751.18 111.45 43620.82 88888.00 2010-05-31 01:52:37.000 151 30751.21 111.45 43620.85 88888.00 2010-05-31 01:52:38.000 151 30751.20 111.40 43620.86 88888.00 2010-05-31 01:52:39.000 151 30751.20 111.37 43620.90 88888.00 2010-05-31 01:52:40.000 151 30751.20 111.33 43620.84 53364.72 2010-05-31 01:52:41.000 151 30751.23 111.31 43620.77 88888.00 2010-05-31 01:52:42.000 151 30751.24 111.32 43620.75 88888.00 2010-05-31 01:52:43.000 151 30751.20 111.31 43620.71 88888.00 2010-05-31 01:52:44.000 151 30751.20 111.26 43620.71 88888.00 2010-05-31 01:52:45.000 151 30751.18 111.32 43620.69 53364.62 2010-05-31 01:52:46.000 151 30751.13 111.29 43620.67 88888.00 2010-05-31 01:52:47.000 151 30751.14 111.30 43620.69 88888.00 2010-05-31 01:52:48.000 151 30751.11 111.28 43620.69 88888.00 2010-05-31 01:52:49.000 151 30751.12 111.29 43620.70 88888.00 2010-05-31 01:52:50.000 151 30751.10 111.35 43620.75 53364.55 2010-05-31 01:52:51.000 151 30751.09 111.38 43620.70 88888.00 2010-05-31 01:52:52.000 151 30751.07 111.44 43620.69 88888.00 2010-05-31 01:52:53.000 151 30751.06 111.48 43620.75 88888.00 2010-05-31 01:52:54.000 151 30751.07 111.52 43620.79 88888.00 2010-05-31 01:52:55.000 151 30751.09 111.54 43620.76 53364.55 2010-05-31 01:52:56.000 151 30751.09 111.58 43620.68 88888.00 2010-05-31 01:52:57.000 151 30751.09 111.60 43620.75 88888.00 2010-05-31 01:52:58.000 151 30751.10 111.61 43620.77 88888.00 2010-05-31 01:52:59.000 151 30751.09 111.60 43620.72 88888.00 2010-05-31 01:53:00.000 151 30751.10 111.58 43620.70 53364.60 2010-05-31 01:53:01.000 151 30751.10 111.60 43620.68 88888.00 2010-05-31 01:53:02.000 151 30751.06 111.64 43620.65 88888.00 2010-05-31 01:53:03.000 151 30751.02 111.61 43620.66 88888.00 2010-05-31 01:53:04.000 151 30750.99 111.57 43620.68 88888.00 2010-05-31 01:53:05.000 151 30751.00 111.56 43620.70 53364.55 2010-05-31 01:53:06.000 151 30750.99 111.55 43620.69 88888.00 2010-05-31 01:53:07.000 151 30750.94 111.54 43620.67 88888.00 2010-05-31 01:53:08.000 151 30750.89 111.55 43620.65 88888.00 2010-05-31 01:53:09.000 151 30750.89 111.55 43620.67 88888.00 2010-05-31 01:53:10.000 151 30750.90 111.59 43620.64 53364.44 2010-05-31 01:53:11.000 151 30750.87 111.62 43620.65 88888.00 2010-05-31 01:53:12.000 151 30750.86 111.68 43620.68 88888.00 2010-05-31 01:53:13.000 151 30750.84 111.69 43620.67 88888.00 2010-05-31 01:53:14.000 151 30750.85 111.72 43620.71 88888.00 2010-05-31 01:53:15.000 151 30750.85 111.75 43620.70 53364.39 2010-05-31 01:53:16.000 151 30750.90 111.80 43620.71 88888.00 2010-05-31 01:53:17.000 151 30750.92 111.85 43620.72 88888.00 2010-05-31 01:53:18.000 151 30750.92 111.82 43620.70 88888.00 2010-05-31 01:53:19.000 151 30750.87 111.77 43620.71 88888.00 2010-05-31 01:53:20.000 151 30750.88 111.77 43620.70 53364.45 2010-05-31 01:53:21.000 151 30750.86 111.75 43620.69 88888.00 2010-05-31 01:53:22.000 151 30750.86 111.69 43620.73 88888.00 2010-05-31 01:53:23.000 151 30750.81 111.65 43620.67 88888.00 2010-05-31 01:53:24.000 151 30750.77 111.65 43620.61 88888.00 2010-05-31 01:53:25.000 151 30750.72 111.66 43620.57 53364.37 2010-05-31 01:53:26.000 151 30750.67 111.65 43620.60 88888.00 2010-05-31 01:53:27.000 151 30750.61 111.69 43620.64 88888.00 2010-05-31 01:53:28.000 151 30750.59 111.72 43620.63 88888.00 2010-05-31 01:53:29.000 151 30750.59 111.71 43620.57 88888.00 2010-05-31 01:53:30.000 151 30750.58 111.75 43620.52 53364.20 2010-05-31 01:53:31.000 151 30750.58 111.83 43620.54 88888.00 2010-05-31 01:53:32.000 151 30750.58 111.87 43620.55 88888.00 2010-05-31 01:53:33.000 151 30750.60 111.91 43620.56 88888.00 2010-05-31 01:53:34.000 151 30750.64 111.94 43620.62 88888.00 2010-05-31 01:53:35.000 151 30750.67 111.99 43620.66 53364.19 2010-05-31 01:53:36.000 151 30750.67 112.02 43620.61 88888.00 2010-05-31 01:53:37.000 151 30750.70 112.04 43620.62 88888.00 2010-05-31 01:53:38.000 151 30750.72 112.05 43620.67 88888.00 2010-05-31 01:53:39.000 151 30750.79 112.06 43620.65 88888.00 2010-05-31 01:53:40.000 151 30750.81 112.04 43620.67 53364.30 2010-05-31 01:53:41.000 151 30750.81 111.99 43620.68 88888.00 2010-05-31 01:53:42.000 151 30750.81 111.93 43620.64 88888.00 2010-05-31 01:53:43.000 151 30750.82 111.86 43620.63 88888.00 2010-05-31 01:53:44.000 151 30750.81 111.81 43620.60 88888.00 2010-05-31 01:53:45.000 151 30750.81 111.77 43620.58 53364.35 2010-05-31 01:53:46.000 151 30750.79 111.74 43620.57 88888.00 2010-05-31 01:53:47.000 151 30750.79 111.74 43620.57 88888.00 2010-05-31 01:53:48.000 151 30750.76 111.74 43620.57 88888.00 2010-05-31 01:53:49.000 151 30750.67 111.75 43620.55 88888.00 2010-05-31 01:53:50.000 151 30750.62 111.76 43620.55 53364.20 2010-05-31 01:53:51.000 151 30750.59 111.79 43620.51 88888.00 2010-05-31 01:53:52.000 151 30750.56 111.83 43620.48 88888.00 2010-05-31 01:53:53.000 151 30750.53 111.89 43620.44 88888.00 2010-05-31 01:53:54.000 151 30750.52 111.94 43620.49 88888.00 2010-05-31 01:53:55.000 151 30750.52 112.01 43620.51 53364.06 2010-05-31 01:53:56.000 151 30750.56 112.03 43620.57 88888.00 2010-05-31 01:53:57.000 151 30750.57 112.06 43620.59 88888.00 2010-05-31 01:53:58.000 151 30750.59 112.12 43620.57 88888.00 2010-05-31 01:53:59.000 151 30750.69 112.17 43620.56 88888.00 2010-05-31 01:54:00.000 151 30750.68 112.14 43620.51 53364.14 2010-05-31 01:54:01.000 151 30750.63 112.05 43620.54 88888.00 2010-05-31 01:54:02.000 151 30750.64 112.03 43620.55 88888.00 2010-05-31 01:54:03.000 151 30750.65 112.01 43620.57 88888.00 2010-05-31 01:54:04.000 151 30750.67 111.97 43620.51 88888.00 2010-05-31 01:54:05.000 151 30750.64 111.92 43620.46 53364.22 2010-05-31 01:54:06.000 151 30750.63 111.89 43620.44 88888.00 2010-05-31 01:54:07.000 151 30750.63 111.90 43620.44 88888.00 2010-05-31 01:54:08.000 151 30750.60 111.91 43620.43 88888.00 2010-05-31 01:54:09.000 151 30750.59 111.85 43620.41 88888.00 2010-05-31 01:54:10.000 151 30750.56 111.84 43620.40 53364.06 2010-05-31 01:54:11.000 151 30750.54 111.87 43620.42 88888.00 2010-05-31 01:54:12.000 151 30750.54 111.88 43620.43 88888.00 2010-05-31 01:54:13.000 151 30750.52 111.88 43620.40 88888.00 2010-05-31 01:54:14.000 151 30750.51 111.94 43620.45 88888.00 2010-05-31 01:54:15.000 151 30750.51 111.99 43620.47 53363.99 2010-05-31 01:54:16.000 151 30750.49 112.02 43620.48 88888.00 2010-05-31 01:54:17.000 151 30750.50 112.10 43620.45 88888.00 2010-05-31 01:54:18.000 151 30750.52 112.14 43620.44 88888.00 2010-05-31 01:54:19.000 151 30750.53 112.22 43620.49 88888.00 2010-05-31 01:54:20.000 151 30750.57 112.23 43620.47 53363.99 2010-05-31 01:54:21.000 151 30750.55 112.23 43620.52 88888.00 2010-05-31 01:54:22.000 151 30750.54 112.22 43620.54 88888.00 2010-05-31 01:54:23.000 151 30750.55 112.24 43620.51 88888.00 2010-05-31 01:54:24.000 151 30750.56 112.23 43620.50 88888.00 2010-05-31 01:54:25.000 151 30750.55 112.16 43620.47 53364.09 2010-05-31 01:54:26.000 151 30750.54 112.11 43620.49 88888.00 2010-05-31 01:54:27.000 151 30750.47 112.11 43620.43 88888.00 2010-05-31 01:54:28.000 151 30750.41 112.02 43620.42 88888.00 2010-05-31 01:54:29.000 151 30750.37 111.99 43620.45 88888.00 2010-05-31 01:54:30.000 151 30750.35 111.93 43620.39 53363.95 2010-05-31 01:54:31.000 151 30750.30 111.91 43620.33 88888.00 2010-05-31 01:54:32.000 151 30750.25 111.90 43620.33 88888.00 2010-05-31 01:54:33.000 151 30750.21 111.89 43620.27 88888.00 2010-05-31 01:54:34.000 151 30750.20 111.90 43620.28 88888.00 2010-05-31 01:54:35.000 151 30750.19 111.96 43620.34 53363.73 2010-05-31 01:54:36.000 151 30750.20 112.01 43620.37 88888.00 2010-05-31 01:54:37.000 151 30750.21 112.07 43620.38 88888.00 2010-05-31 01:54:38.000 151 30750.25 112.09 43620.40 88888.00 2010-05-31 01:54:39.000 151 30750.28 112.15 43620.41 88888.00 2010-05-31 01:54:40.000 151 30750.28 112.21 43620.36 53363.74 2010-05-31 01:54:41.000 151 30750.29 112.23 43620.39 88888.00 2010-05-31 01:54:42.000 151 30750.28 112.22 43620.45 88888.00 2010-05-31 01:54:43.000 151 30750.26 112.21 43620.44 88888.00 2010-05-31 01:54:44.000 151 30750.24 112.20 43620.39 88888.00 2010-05-31 01:54:45.000 151 30750.24 112.25 43620.40 53363.81 2010-05-31 01:54:46.000 151 30750.26 112.24 43620.36 88888.00 2010-05-31 01:54:47.000 151 30750.26 112.22 43620.32 88888.00 2010-05-31 01:54:48.000 151 30750.21 112.26 43620.33 88888.00 2010-05-31 01:54:49.000 151 30750.18 112.26 43620.30 88888.00 2010-05-31 01:54:50.000 151 30750.18 112.29 43620.29 53363.74 2010-05-31 01:54:51.000 151 30750.15 112.31 43620.31 88888.00 2010-05-31 01:54:52.000 151 30750.11 112.32 43620.27 88888.00 2010-05-31 01:54:53.000 151 30750.13 112.31 43620.28 88888.00 2010-05-31 01:54:54.000 151 30750.14 112.27 43620.30 88888.00 2010-05-31 01:54:55.000 151 30750.13 112.27 43620.26 53363.66 2010-05-31 01:54:56.000 151 30750.12 112.31 43620.28 88888.00 2010-05-31 01:54:57.000 151 30750.10 112.28 43620.28 88888.00 2010-05-31 01:54:58.000 151 30750.10 112.29 43620.28 88888.00 2010-05-31 01:54:59.000 151 30750.10 112.27 43620.27 88888.00 2010-05-31 01:55:00.000 151 30750.12 112.22 43620.26 53363.71 2010-05-31 01:55:01.000 151 30750.10 112.21 43620.21 88888.00 2010-05-31 01:55:02.000 151 30750.09 112.19 43620.18 88888.00 2010-05-31 01:55:03.000 151 30750.10 112.13 43620.17 88888.00 2010-05-31 01:55:04.000 151 30750.11 112.15 43620.21 88888.00 2010-05-31 01:55:05.000 151 30750.09 112.14 43620.21 53363.62 2010-05-31 01:55:06.000 151 30750.04 112.11 43620.19 88888.00 2010-05-31 01:55:07.000 151 30750.00 112.11 43620.12 88888.00 2010-05-31 01:55:08.000 151 30749.99 112.11 43620.14 88888.00 2010-05-31 01:55:09.000 151 30749.99 112.13 43620.14 88888.00 2010-05-31 01:55:10.000 151 30749.93 112.14 43620.15 53363.49 2010-05-31 01:55:11.000 151 30749.94 112.15 43620.13 88888.00 2010-05-31 01:55:12.000 151 30749.94 112.10 43620.14 88888.00 2010-05-31 01:55:13.000 151 30749.94 112.09 43620.21 88888.00 2010-05-31 01:55:14.000 151 30749.96 112.13 43620.27 88888.00 2010-05-31 01:55:15.000 151 30750.01 112.14 43620.26 53363.48 2010-05-31 01:55:16.000 151 30750.07 112.18 43620.21 88888.00 2010-05-31 01:55:17.000 151 30750.12 112.18 43620.27 88888.00 2010-05-31 01:55:18.000 151 30750.14 112.22 43620.24 88888.00 2010-05-31 01:55:19.000 151 30750.17 112.24 43620.22 88888.00 2010-05-31 01:55:20.000 151 30750.19 112.26 43620.20 53363.67 2010-05-31 01:55:21.000 151 30750.14 112.25 43620.19 88888.00 2010-05-31 01:55:22.000 151 30750.14 112.24 43620.19 88888.00 2010-05-31 01:55:23.000 151 30750.17 112.22 43620.21 88888.00 2010-05-31 01:55:24.000 151 30750.16 112.26 43620.18 88888.00 2010-05-31 01:55:25.000 151 30750.16 112.25 43620.18 53363.65 2010-05-31 01:55:26.000 151 30750.10 112.19 43620.18 88888.00 2010-05-31 01:55:27.000 151 30750.06 112.19 43620.19 88888.00 2010-05-31 01:55:28.000 151 30750.03 112.15 43620.20 88888.00 2010-05-31 01:55:29.000 151 30750.01 112.14 43620.16 88888.00 2010-05-31 01:55:30.000 151 30749.99 112.17 43620.18 53363.56 2010-05-31 01:55:31.000 151 30749.91 112.14 43620.12 88888.00 2010-05-31 01:55:32.000 151 30749.88 112.14 43620.09 88888.00 2010-05-31 01:55:33.000 151 30749.88 112.14 43620.07 88888.00 2010-05-31 01:55:34.000 151 30749.82 112.14 43620.03 88888.00 2010-05-31 01:55:35.000 151 30749.83 112.15 43619.99 53363.39 2010-05-31 01:55:36.000 151 30749.82 112.16 43620.00 88888.00 2010-05-31 01:55:37.000 151 30749.87 112.24 43620.08 88888.00 2010-05-31 01:55:38.000 151 30749.87 112.24 43620.11 88888.00 2010-05-31 01:55:39.000 151 30749.84 112.23 43620.13 88888.00 2010-05-31 01:55:40.000 151 30749.84 112.22 43620.06 53363.35 2010-05-31 01:55:41.000 151 30749.88 112.20 43620.07 88888.00 2010-05-31 01:55:42.000 151 30749.87 112.19 43620.09 88888.00 2010-05-31 01:55:43.000 151 30749.86 112.18 43620.08 88888.00 2010-05-31 01:55:44.000 151 30749.88 112.13 43620.04 88888.00 2010-05-31 01:55:45.000 151 30749.94 112.11 43620.05 53363.35 2010-05-31 01:55:46.000 151 30749.96 112.11 43620.07 88888.00 2010-05-31 01:55:47.000 151 30749.94 112.07 43620.05 88888.00 2010-05-31 01:55:48.000 151 30749.91 112.02 43620.03 88888.00 2010-05-31 01:55:49.000 151 30749.91 112.00 43620.04 88888.00 2010-05-31 01:55:50.000 151 30749.88 111.97 43619.97 53363.37 2010-05-31 01:55:51.000 151 30749.86 111.97 43619.96 88888.00 2010-05-31 01:55:52.000 151 30749.86 111.96 43619.98 88888.00 2010-05-31 01:55:53.000 151 30749.84 111.98 43619.95 88888.00 2010-05-31 01:55:54.000 151 30749.83 112.02 43619.96 88888.00 2010-05-31 01:55:55.000 151 30749.82 112.08 43619.99 53363.30 2010-05-31 01:55:56.000 151 30749.82 112.11 43620.01 88888.00 2010-05-31 01:55:57.000 151 30749.88 112.12 43620.05 88888.00 2010-05-31 01:55:58.000 151 30749.90 112.16 43620.07 88888.00 2010-05-31 01:55:59.000 151 30749.88 112.20 43620.05 88888.00 2010-05-31 01:56:00.000 151 30749.88 112.27 43620.06 53363.31 2010-05-31 01:56:01.000 151 30749.89 112.28 43620.06 88888.00 2010-05-31 01:56:02.000 151 30749.93 112.32 43620.07 88888.00 2010-05-31 01:56:03.000 151 30749.92 112.30 43620.11 88888.00 2010-05-31 01:56:04.000 151 30749.87 112.27 43620.08 88888.00 2010-05-31 01:56:05.000 151 30749.90 112.29 43620.05 53363.44 2010-05-31 01:56:06.000 151 30749.89 112.31 43620.07 88888.00 2010-05-31 01:56:07.000 151 30749.88 112.27 43620.04 88888.00 2010-05-31 01:56:08.000 151 30749.87 112.21 43620.05 88888.00 2010-05-31 01:56:09.000 151 30749.83 112.16 43620.00 88888.00 2010-05-31 01:56:10.000 151 30749.83 112.12 43619.99 53363.36 2010-05-31 01:56:11.000 151 30749.85 112.08 43619.96 88888.00 2010-05-31 01:56:12.000 151 30749.83 112.06 43619.93 88888.00 2010-05-31 01:56:13.000 151 30749.83 112.05 43619.95 88888.00 2010-05-31 01:56:14.000 151 30749.86 112.03 43619.96 88888.00 2010-05-31 01:56:15.000 151 30749.89 112.09 43619.94 53363.24 2010-05-31 01:56:16.000 151 30749.96 112.10 43619.85 88888.00 2010-05-31 01:56:17.000 151 30749.84 111.98 43619.95 88888.00 2010-05-31 01:56:18.000 151 30749.83 111.99 43620.01 88888.00 2010-05-31 01:56:19.000 151 30749.81 111.96 43619.99 88888.00 2010-05-31 01:56:20.000 151 30749.82 111.94 43620.00 53363.26 2010-05-31 01:56:21.000 151 30749.85 111.99 43619.99 88888.00 2010-05-31 01:56:22.000 151 30749.87 111.99 43619.97 88888.00 2010-05-31 01:56:23.000 151 30749.89 112.03 43619.98 88888.00 2010-05-31 01:56:24.000 151 30749.90 112.03 43619.99 88888.00 2010-05-31 01:56:25.000 151 30749.88 111.97 43620.00 53363.31 2010-05-31 01:56:26.000 151 30749.88 111.92 43619.98 88888.00 2010-05-31 01:56:27.000 151 30749.88 111.89 43619.95 88888.00 2010-05-31 01:56:28.000 151 30749.84 111.89 43619.93 88888.00 2010-05-31 01:56:29.000 151 30749.85 111.87 43619.95 88888.00 2010-05-31 01:56:30.000 151 30749.86 111.86 43619.96 53363.33 2010-05-31 01:56:31.000 151 30749.86 111.86 43619.97 88888.00 2010-05-31 01:56:32.000 151 30749.85 111.82 43619.96 88888.00 2010-05-31 01:56:33.000 151 30749.84 111.77 43619.95 88888.00 2010-05-31 01:56:34.000 151 30749.83 111.80 43619.97 88888.00 2010-05-31 01:56:35.000 151 30749.84 111.80 43619.95 53363.27 2010-05-31 01:56:36.000 151 30749.84 111.75 43619.91 88888.00 2010-05-31 01:56:37.000 151 30749.83 111.78 43619.96 88888.00 2010-05-31 01:56:38.000 151 30749.83 111.76 43619.96 88888.00 2010-05-31 01:56:39.000 151 30749.83 111.74 43619.96 88888.00 2010-05-31 01:56:40.000 151 30749.85 111.75 43619.96 53363.23 2010-05-31 01:56:41.000 151 30749.88 111.72 43620.00 88888.00 2010-05-31 01:56:42.000 151 30749.86 111.71 43620.00 88888.00 2010-05-31 01:56:43.000 151 30749.85 111.72 43620.01 88888.00 2010-05-31 01:56:44.000 151 30749.89 111.70 43620.00 88888.00 2010-05-31 01:56:45.000 151 30749.91 111.68 43619.98 53363.25 2010-05-31 01:56:46.000 151 30749.90 111.69 43619.95 88888.00 2010-05-31 01:56:47.000 151 30749.91 111.68 43619.97 88888.00 2010-05-31 01:56:48.000 151 30749.89 111.64 43619.99 88888.00 2010-05-31 01:56:49.000 151 30749.89 111.63 43619.97 88888.00 2010-05-31 01:56:50.000 151 30749.90 111.58 43619.95 53363.31 2010-05-31 01:56:51.000 151 30749.91 111.57 43619.96 88888.00 2010-05-31 01:56:52.000 151 30749.92 111.53 43619.96 88888.00 2010-05-31 01:56:53.000 151 30749.94 111.50 43619.95 88888.00 2010-05-31 01:56:54.000 151 30749.92 111.50 43619.91 88888.00 2010-05-31 01:56:55.000 151 30749.89 111.46 43619.92 53363.25 2010-05-31 01:56:56.000 151 30749.90 111.44 43619.93 88888.00 2010-05-31 01:56:57.000 151 30749.88 111.45 43619.95 88888.00 2010-05-31 01:56:58.000 151 30749.83 111.41 43619.92 88888.00 2010-05-31 01:56:59.000 151 30749.86 111.41 43619.89 88888.00 2010-05-31 01:57:00.000 151 30749.92 111.46 43619.85 53363.22 2010-05-31 01:57:01.000 151 30749.90 111.46 43619.86 88888.00 2010-05-31 01:57:02.000 151 30749.91 111.49 43619.89 88888.00 2010-05-31 01:57:03.000 151 30749.91 111.49 43619.90 88888.00 2010-05-31 01:57:04.000 151 30749.93 111.47 43619.89 88888.00 2010-05-31 01:57:05.000 151 30749.93 111.42 43619.86 53363.27 2010-05-31 01:57:06.000 151 30749.96 111.39 43619.84 88888.00 2010-05-31 01:57:07.000 151 30749.96 111.40 43619.80 88888.00 2010-05-31 01:57:08.000 151 30749.97 111.43 43619.87 88888.00 2010-05-31 01:57:09.000 151 30749.96 111.44 43619.84 88888.00 2010-05-31 01:57:10.000 151 30749.95 111.36 43619.83 53363.25 2010-05-31 01:57:11.000 151 30749.91 111.28 43619.86 88888.00 2010-05-31 01:57:12.000 151 30749.90 111.27 43619.86 88888.00 2010-05-31 01:57:13.000 151 30749.89 111.25 43619.85 88888.00 2010-05-31 01:57:14.000 151 30749.92 111.22 43619.76 88888.00 2010-05-31 01:57:15.000 151 30749.91 111.18 43619.75 53363.16 2010-05-31 01:57:16.000 151 30749.95 111.18 43619.80 88888.00 2010-05-31 01:57:17.000 151 30749.97 111.19 43619.84 88888.00 2010-05-31 01:57:18.000 151 30750.00 111.17 43619.86 88888.00 2010-05-31 01:57:19.000 151 30750.01 111.11 43619.88 88888.00 2010-05-31 01:57:20.000 151 30750.01 111.08 43619.88 53363.25 2010-05-31 01:57:21.000 151 30750.05 111.06 43619.82 88888.00 2010-05-31 01:57:22.000 151 30750.05 111.06 43619.83 88888.00 2010-05-31 01:57:23.000 151 30750.08 111.07 43619.88 88888.00 2010-05-31 01:57:24.000 151 30750.08 111.08 43619.88 88888.00 2010-05-31 01:57:25.000 151 30750.08 111.03 43619.82 53363.30 2010-05-31 01:57:26.000 151 30750.09 110.96 43619.86 88888.00 2010-05-31 01:57:27.000 151 30750.09 110.96 43619.85 88888.00 2010-05-31 01:57:28.000 151 30750.08 111.01 43619.87 88888.00 2010-05-31 01:57:29.000 151 30750.00 110.99 43619.85 88888.00 2010-05-31 01:57:30.000 151 30749.95 110.96 43619.84 53363.27 2010-05-31 01:57:31.000 151 30749.91 110.96 43619.80 88888.00 2010-05-31 01:57:32.000 151 30749.89 110.94 43619.83 88888.00 2010-05-31 01:57:33.000 151 30749.88 110.96 43619.81 88888.00 2010-05-31 01:57:34.000 151 30749.87 111.02 43619.74 88888.00 2010-05-31 01:57:35.000 151 30749.86 111.05 43619.72 53363.17 2010-05-31 01:57:36.000 151 30749.86 111.07 43619.76 88888.00 2010-05-31 01:57:37.000 151 30749.85 111.08 43619.75 88888.00 2010-05-31 01:57:38.000 151 30749.84 111.08 43619.83 88888.00 2010-05-31 01:57:39.000 151 30749.86 111.06 43619.82 88888.00 2010-05-31 01:57:40.000 151 30749.88 111.06 43619.83 53363.14 2010-05-31 01:57:41.000 151 30749.92 111.07 43619.87 88888.00 2010-05-31 01:57:42.000 151 30749.94 111.09 43619.81 88888.00 2010-05-31 01:57:43.000 151 30749.90 111.06 43619.79 88888.00 2010-05-31 01:57:44.000 151 30749.94 111.04 43619.80 88888.00 2010-05-31 01:57:45.000 151 30749.93 111.01 43619.81 53363.16 2010-05-31 01:57:46.000 151 30749.95 110.96 43619.81 88888.00 2010-05-31 01:57:47.000 151 30749.94 110.88 43619.81 88888.00 2010-05-31 01:57:48.000 151 30749.92 110.86 43619.75 88888.00 2010-05-31 01:57:49.000 151 30749.93 110.82 43619.74 88888.00 2010-05-31 01:57:50.000 151 30749.92 110.78 43619.73 53363.19 2010-05-31 01:57:51.000 151 30749.92 110.75 43619.72 88888.00 2010-05-31 01:57:52.000 151 30749.88 110.74 43619.74 88888.00 2010-05-31 01:57:53.000 151 30749.87 110.75 43619.71 88888.00 2010-05-31 01:57:54.000 151 30749.86 110.75 43619.68 88888.00 2010-05-31 01:57:55.000 151 30749.83 110.77 43619.71 53363.14 2010-05-31 01:57:56.000 151 30749.82 110.73 43619.70 88888.00 2010-05-31 01:57:57.000 151 30749.84 110.73 43619.71 88888.00 2010-05-31 01:57:58.000 151 30749.84 110.74 43619.73 88888.00 2010-05-31 01:57:59.000 151 30749.85 110.75 43619.75 88888.00 2010-05-31 01:58:00.000 151 30749.89 110.77 43619.77 53363.11 2010-05-31 01:58:01.000 151 30749.86 110.82 43619.79 88888.00 2010-05-31 01:58:02.000 151 30749.86 110.83 43619.81 88888.00 2010-05-31 01:58:03.000 151 30749.86 110.87 43619.79 88888.00 2010-05-31 01:58:04.000 151 30749.86 110.91 43619.80 88888.00 2010-05-31 01:58:05.000 151 30749.84 110.87 43619.80 53363.18 2010-05-31 01:58:06.000 151 30749.81 110.92 43619.81 88888.00 2010-05-31 01:58:07.000 151 30749.85 110.92 43619.79 88888.00 2010-05-31 01:58:08.000 151 30749.87 110.91 43619.72 88888.00 2010-05-31 01:58:09.000 151 30749.81 110.95 43619.76 88888.00 2010-05-31 01:58:10.000 151 30749.80 110.91 43619.74 53363.08 2010-05-31 01:58:11.000 151 30749.77 110.94 43619.79 88888.00 2010-05-31 01:58:12.000 151 30749.75 110.99 43619.82 88888.00 2010-05-31 01:58:13.000 151 30749.76 110.96 43619.81 88888.00 2010-05-31 01:58:14.000 151 30749.76 110.97 43619.82 88888.00 2010-05-31 01:58:15.000 151 30749.76 110.96 43619.81 53363.04 2010-05-31 01:58:16.000 151 30749.74 110.93 43619.81 88888.00 2010-05-31 01:58:17.000 151 30749.74 110.89 43619.78 88888.00 2010-05-31 01:58:18.000 151 30749.73 110.86 43619.79 88888.00 2010-05-31 01:58:19.000 151 30749.73 110.84 43619.76 88888.00 2010-05-31 01:58:20.000 151 30749.75 110.87 43619.74 53363.02 2010-05-31 01:58:21.000 151 30749.73 110.83 43619.73 88888.00 2010-05-31 01:58:22.000 151 30749.72 110.82 43619.74 88888.00 2010-05-31 01:58:23.000 151 30749.70 110.84 43619.71 88888.00 2010-05-31 01:58:24.000 151 30749.67 110.83 43619.69 88888.00 2010-05-31 01:58:25.000 151 30749.66 110.83 43619.70 53362.98 2010-05-31 01:58:26.000 151 30749.65 110.83 43619.70 88888.00 2010-05-31 01:58:27.000 151 30749.64 110.85 43619.65 88888.00 2010-05-31 01:58:28.000 151 30749.62 110.86 43619.69 88888.00 2010-05-31 01:58:29.000 151 30749.60 110.89 43619.67 88888.00 2010-05-31 01:58:30.000 151 30749.60 110.93 43619.66 53362.91 2010-05-31 01:58:31.000 151 30749.61 110.94 43619.65 88888.00 2010-05-31 01:58:32.000 151 30749.59 110.97 43619.74 88888.00 2010-05-31 01:58:33.000 151 30749.57 111.02 43619.76 88888.00 2010-05-31 01:58:34.000 151 30749.58 111.03 43619.71 88888.00 2010-05-31 01:58:35.000 151 30749.60 111.07 43619.72 53362.91 2010-05-31 01:58:36.000 151 30749.61 111.12 43619.72 88888.00 2010-05-31 01:58:37.000 151 30749.60 111.11 43619.72 88888.00 2010-05-31 01:58:38.000 151 30749.57 111.08 43619.71 88888.00 2010-05-31 01:58:39.000 151 30749.54 111.04 43619.75 88888.00 2010-05-31 01:58:40.000 151 30749.56 111.09 43619.69 53362.88 2010-05-31 01:58:41.000 151 30749.58 111.09 43619.70 88888.00 2010-05-31 01:58:42.000 151 30749.61 111.06 43619.68 88888.00 2010-05-31 01:58:43.000 151 30749.60 111.00 43619.68 88888.00 2010-05-31 01:58:44.000 151 30749.60 110.95 43619.66 88888.00 2010-05-31 01:58:45.000 151 30749.63 110.92 43619.62 53362.86 2010-05-31 01:58:46.000 151 30749.65 110.86 43619.56 88888.00 2010-05-31 01:58:47.000 151 30749.64 110.80 43619.56 88888.00 2010-05-31 01:58:48.000 151 30749.63 110.77 43619.59 88888.00 2010-05-31 01:58:49.000 151 30749.63 110.77 43619.60 88888.00 2010-05-31 01:58:50.000 151 30749.59 110.72 43619.60 53362.84 2010-05-31 01:58:51.000 151 30749.56 110.70 43619.56 88888.00 2010-05-31 01:58:52.000 151 30749.56 110.70 43619.56 88888.00 2010-05-31 01:58:53.000 151 30749.52 110.71 43619.59 88888.00 2010-05-31 01:58:54.000 151 30749.52 110.71 43619.63 88888.00 2010-05-31 01:58:55.000 151 30749.52 110.74 43619.66 53362.74 2010-05-31 01:58:56.000 151 30749.49 110.75 43619.66 88888.00 2010-05-31 01:58:57.000 151 30749.45 110.75 43619.61 88888.00 2010-05-31 01:58:58.000 151 30749.42 110.73 43619.62 88888.00 2010-05-31 01:58:59.000 151 30749.41 110.79 43619.65 88888.00 2010-05-31 01:59:00.000 151 30749.43 110.82 43619.62 53362.69 2010-05-31 01:59:01.000 151 30749.43 110.86 43619.63 88888.00 2010-05-31 01:59:02.000 151 30749.45 110.90 43619.66 88888.00 2010-05-31 01:59:03.000 151 30749.46 110.92 43619.67 88888.00 2010-05-31 01:59:04.000 151 30749.48 110.92 43619.66 88888.00 2010-05-31 01:59:05.000 151 30749.47 110.92 43619.70 53362.76 2010-05-31 01:59:06.000 151 30749.48 110.94 43619.71 88888.00 2010-05-31 01:59:07.000 151 30749.48 110.92 43619.64 88888.00 2010-05-31 01:59:08.000 151 30749.46 110.86 43619.68 88888.00 2010-05-31 01:59:09.000 151 30749.49 110.83 43619.64 88888.00 2010-05-31 01:59:10.000 151 30749.49 110.80 43619.62 53362.76 2010-05-31 01:59:11.000 151 30749.47 110.72 43619.57 88888.00 2010-05-31 01:59:12.000 151 30749.43 110.63 43619.58 88888.00 2010-05-31 01:59:13.000 151 30749.40 110.60 43619.61 88888.00 2010-05-31 01:59:14.000 151 30749.37 110.55 43619.56 88888.00 2010-05-31 01:59:15.000 151 30749.37 110.52 43619.54 53362.65 2010-05-31 01:59:16.000 151 30749.31 110.46 43619.52 88888.00 2010-05-31 01:59:17.000 151 30749.27 110.47 43619.54 88888.00 2010-05-31 01:59:18.000 151 30749.23 110.47 43619.50 88888.00 2010-05-31 01:59:19.000 151 30749.20 110.46 43619.47 88888.00 2010-05-31 01:59:20.000 151 30749.20 110.45 43619.48 53362.50 2010-05-31 01:59:21.000 151 30749.19 110.41 43619.47 88888.00 2010-05-31 01:59:22.000 151 30749.18 110.45 43619.56 88888.00 2010-05-31 01:59:23.000 151 30749.17 110.46 43619.55 88888.00 2010-05-31 01:59:24.000 151 30749.17 110.53 43619.51 88888.00 2010-05-31 01:59:25.000 151 30749.12 110.55 43619.49 53362.45 2010-05-31 01:59:26.000 151 30749.11 110.58 43619.53 88888.00 2010-05-31 01:59:27.000 151 30749.13 110.60 43619.48 88888.00 2010-05-31 01:59:28.000 151 30749.10 110.61 43619.53 88888.00 2010-05-31 01:59:29.000 151 30749.12 110.64 43619.56 88888.00 2010-05-31 01:59:30.000 151 30749.13 110.64 43619.58 53362.45 2010-05-31 01:59:31.000 151 30749.16 110.65 43619.56 88888.00 2010-05-31 01:59:32.000 151 30749.14 110.66 43619.57 88888.00 2010-05-31 01:59:33.000 151 30749.14 110.64 43619.54 88888.00 2010-05-31 01:59:34.000 151 30749.16 110.63 43619.53 88888.00 2010-05-31 01:59:35.000 151 30749.17 110.64 43619.50 53362.46 2010-05-31 01:59:36.000 151 30749.20 110.66 43619.52 88888.00 2010-05-31 01:59:37.000 151 30749.19 110.61 43619.47 88888.00 2010-05-31 01:59:38.000 151 30749.16 110.61 43619.45 88888.00 2010-05-31 01:59:39.000 151 30749.11 110.60 43619.41 88888.00 2010-05-31 01:59:40.000 151 30749.09 110.55 43619.39 53362.43 2010-05-31 01:59:41.000 151 30749.12 110.53 43619.40 88888.00 2010-05-31 01:59:42.000 151 30749.13 110.51 43619.39 88888.00 2010-05-31 01:59:43.000 151 30749.09 110.51 43619.40 88888.00 2010-05-31 01:59:44.000 151 30749.09 110.47 43619.40 88888.00 2010-05-31 01:59:45.000 151 30749.08 110.43 43619.44 53362.38 2010-05-31 01:59:46.000 151 30749.04 110.43 43619.43 88888.00 2010-05-31 01:59:47.000 151 30749.03 110.38 43619.41 88888.00 2010-05-31 01:59:48.000 151 30748.97 110.33 43619.35 88888.00 2010-05-31 01:59:49.000 151 30748.91 110.33 43619.32 88888.00 2010-05-31 01:59:50.000 151 30748.90 110.32 43619.30 53362.27 2010-05-31 01:59:51.000 151 30748.89 110.34 43619.39 88888.00 2010-05-31 01:59:52.000 151 30748.85 110.35 43619.40 88888.00 2010-05-31 01:59:53.000 151 30748.84 110.32 43619.39 88888.00 2010-05-31 01:59:54.000 151 30748.71 110.23 43619.43 88888.00 2010-05-31 01:59:55.000 151 30748.77 110.29 43619.46 53362.18 2010-05-31 01:59:56.000 151 30748.85 110.33 43619.43 88888.00 2010-05-31 01:59:57.000 151 30748.84 110.35 43619.42 88888.00 2010-05-31 01:59:58.000 151 30748.84 110.37 43619.40 88888.00 2010-05-31 01:59:59.000 151 30748.83 110.36 43619.37 88888.00 2010-05-31 02:00:00.000 151 30748.85 110.35 43619.35 53362.21 2010-05-31 02:00:01.000 151 30748.86 110.32 43619.33 88888.00 2010-05-31 02:00:02.000 151 30748.86 110.31 43619.32 88888.00 2010-05-31 02:00:03.000 151 30748.87 110.34 43619.33 88888.00 2010-05-31 02:00:04.000 151 30748.84 110.31 43619.35 88888.00 2010-05-31 02:00:05.000 151 30748.82 110.33 43619.36 53362.16 2010-05-31 02:00:06.000 151 30748.78 110.31 43619.34 88888.00 2010-05-31 02:00:07.000 151 30748.76 110.29 43619.30 88888.00 2010-05-31 02:00:08.000 151 30748.77 110.29 43619.35 88888.00 2010-05-31 02:00:09.000 151 30748.76 110.25 43619.37 88888.00 2010-05-31 02:00:10.000 151 30748.78 110.25 43619.34 53362.10 2010-05-31 02:00:11.000 151 30748.75 110.28 43619.34 88888.00 2010-05-31 02:00:12.000 151 30748.73 110.25 43619.34 88888.00 2010-05-31 02:00:13.000 151 30748.74 110.26 43619.36 88888.00 2010-05-31 02:00:14.000 151 30748.77 110.24 43619.33 88888.00 2010-05-31 02:00:15.000 151 30748.75 110.21 43619.33 53362.08 2010-05-31 02:00:16.000 151 30748.70 110.19 43619.34 88888.00 2010-05-31 02:00:17.000 151 30748.70 110.25 43619.36 88888.00 2010-05-31 02:00:18.000 151 30748.69 110.22 43619.34 88888.00 2010-05-31 02:00:19.000 151 30748.66 110.19 43619.34 88888.00 2010-05-31 02:00:20.000 151 30748.68 110.21 43619.35 53362.04 2010-05-31 02:00:21.000 151 30748.69 110.15 43619.27 88888.00 2010-05-31 02:00:22.000 151 30748.65 110.11 43619.28 88888.00 2010-05-31 02:00:23.000 151 30748.63 110.08 43619.26 88888.00 2010-05-31 02:00:24.000 151 30748.63 110.07 43619.26 88888.00 2010-05-31 02:00:25.000 151 30748.59 110.04 43619.28 53361.94 2010-05-31 02:00:26.000 151 30748.58 110.02 43619.29 88888.00 2010-05-31 02:00:27.000 151 30748.58 110.01 43619.31 88888.00 2010-05-31 02:00:28.000 151 30748.54 110.03 43619.33 88888.00 2010-05-31 02:00:29.000 151 30748.54 110.02 43619.31 88888.00 2010-05-31 02:00:30.000 151 30748.56 110.03 43619.30 53361.92 2010-05-31 02:00:31.000 151 30748.54 110.05 43619.30 88888.00 2010-05-31 02:00:32.000 151 30748.54 110.05 43619.27 88888.00 2010-05-31 02:00:33.000 151 30748.50 110.03 43619.26 88888.00 2010-05-31 02:00:34.000 151 30748.50 110.02 43619.26 88888.00 2010-05-31 02:00:35.000 151 30748.50 110.00 43619.25 53361.87 2010-05-31 02:00:36.000 151 30748.49 109.99 43619.20 88888.00 2010-05-31 02:00:37.000 151 30748.51 109.97 43619.21 88888.00 2010-05-31 02:00:38.000 151 30748.48 109.98 43619.21 88888.00 2010-05-31 02:00:39.000 151 30748.47 109.97 43619.13 88888.00 2010-05-31 02:00:40.000 151 30748.48 109.93 43619.14 53361.87 2010-05-31 02:00:41.000 151 30748.48 109.94 43619.18 88888.00 2010-05-31 02:00:42.000 151 30748.47 109.93 43619.18 88888.00 2010-05-31 02:00:43.000 151 30748.52 110.04 43619.12 88888.00 2010-05-31 02:00:44.000 151 30748.53 110.08 43619.01 88888.00 2010-05-31 02:00:45.000 151 30748.44 110.00 43619.06 53361.83 2010-05-31 02:00:46.000 151 30748.39 109.98 43619.12 88888.00 2010-05-31 02:00:47.000 151 30748.40 110.01 43619.21 88888.00 2010-05-31 02:00:48.000 151 30748.37 110.02 43619.18 88888.00 2010-05-31 02:00:49.000 151 30748.37 110.01 43619.15 88888.00 2010-05-31 02:00:50.000 151 30748.35 110.02 43619.15 53361.74 2010-05-31 02:00:51.000 151 30748.31 110.04 43619.17 88888.00 2010-05-31 02:00:52.000 151 30748.27 110.03 43619.19 88888.00 2010-05-31 02:00:53.000 151 30748.27 110.02 43619.18 88888.00 2010-05-31 02:00:54.000 151 30748.28 110.05 43619.20 88888.00 2010-05-31 02:00:55.000 151 30748.23 110.06 43619.22 53361.66 2010-05-31 02:00:56.000 151 30748.24 110.08 43619.26 88888.00 2010-05-31 02:00:57.000 151 30748.26 110.08 43619.21 88888.00 2010-05-31 02:00:58.000 151 30748.27 110.10 43619.18 88888.00 2010-05-31 02:00:59.000 151 30748.27 110.11 43619.21 88888.00 2010-05-31 02:01:00.000 151 30748.26 110.10 43619.21 53361.73 2010-05-31 02:01:01.000 151 30748.24 110.10 43619.19 88888.00 2010-05-31 02:01:02.000 151 30748.29 110.08 43619.19 88888.00 2010-05-31 02:01:03.000 151 30748.29 110.12 43619.21 88888.00 2010-05-31 02:01:04.000 151 30748.29 110.18 43619.22 88888.00 2010-05-31 02:01:05.000 151 30748.30 110.19 43619.22 53361.72 2010-05-31 02:01:06.000 151 30748.29 110.13 43619.22 88888.00 2010-05-31 02:01:07.000 151 30748.31 110.11 43619.19 88888.00 2010-05-31 02:01:08.000 151 30748.34 110.11 43619.19 88888.00 2010-05-31 02:01:09.000 151 30748.30 110.14 43619.17 88888.00 2010-05-31 02:01:10.000 151 30748.29 110.13 43619.16 53361.75 2010-05-31 02:01:11.000 151 30748.28 110.09 43619.17 88888.00 2010-05-31 02:01:12.000 151 30748.35 110.10 43619.19 88888.00 2010-05-31 02:01:13.000 151 30748.39 110.11 43619.22 88888.00 2010-05-31 02:01:14.000 151 30748.39 110.10 43619.21 88888.00 2010-05-31 02:01:15.000 151 30748.38 110.13 43619.26 53361.76 2010-05-31 02:01:16.000 151 30748.33 110.13 43619.24 88888.00 2010-05-31 02:01:17.000 151 30748.33 110.17 43619.24 88888.00 2010-05-31 02:01:18.000 151 30748.37 110.19 43619.22 88888.00 2010-05-31 02:01:19.000 151 30748.35 110.20 43619.21 88888.00 2010-05-31 02:01:20.000 151 30748.34 110.19 43619.18 53361.75 2010-05-31 02:01:21.000 151 30748.34 110.25 43619.20 88888.00 2010-05-31 02:01:22.000 151 30748.36 110.31 43619.21 88888.00 2010-05-31 02:01:23.000 151 30748.36 110.31 43619.28 88888.00 2010-05-31 02:01:24.000 151 30748.38 110.31 43619.29 88888.00 2010-05-31 02:01:25.000 151 30748.38 110.32 43619.25 53361.77 2010-05-31 02:01:26.000 151 30748.41 110.32 43619.24 88888.00 2010-05-31 02:01:27.000 151 30748.41 110.35 43619.30 88888.00 2010-05-31 02:01:28.000 151 30748.48 110.37 43619.24 88888.00 2010-05-31 02:01:29.000 151 30748.45 110.32 43619.24 88888.00 2010-05-31 02:01:30.000 151 30748.44 110.28 43619.26 53361.82 2010-05-31 02:01:31.000 151 30748.47 110.25 43619.27 88888.00 2010-05-31 02:01:32.000 151 30748.50 110.29 43619.29 88888.00 2010-05-31 02:01:33.000 151 30748.52 110.27 43619.31 88888.00 2010-05-31 02:01:34.000 151 30748.54 110.27 43619.27 88888.00 2010-05-31 02:01:35.000 151 30748.53 110.27 43619.24 53361.85 2010-05-31 02:01:36.000 151 30748.58 110.28 43619.24 88888.00 2010-05-31 02:01:37.000 151 30748.57 110.32 43619.28 88888.00 2010-05-31 02:01:38.000 151 30748.57 110.29 43619.24 88888.00 2010-05-31 02:01:39.000 151 30748.60 110.33 43619.28 88888.00 2010-05-31 02:01:40.000 151 30748.58 110.30 43619.28 53361.86 2010-05-31 02:01:41.000 151 30748.42 110.10 43619.41 88888.00 2010-05-31 02:01:42.000 151 30748.38 110.08 43619.43 88888.00 2010-05-31 02:01:43.000 151 30748.38 110.11 43619.40 88888.00 2010-05-31 02:01:44.000 151 30748.44 110.15 43619.40 88888.00 2010-05-31 02:01:45.000 151 30748.65 110.39 43619.32 53361.92 2010-05-31 02:01:46.000 151 30748.70 110.50 43619.32 88888.00 2010-05-31 02:01:47.000 151 30748.62 110.46 43619.38 88888.00 2010-05-31 02:01:48.000 151 30748.50 110.33 43619.44 88888.00 2010-05-31 02:01:49.000 151 30748.49 110.34 43619.38 88888.00 2010-05-31 02:01:50.000 151 30748.49 110.38 43619.40 53361.97 2010-05-31 02:01:51.000 151 30748.54 110.43 43619.37 88888.00 2010-05-31 02:01:52.000 151 30748.67 110.63 43619.29 88888.00 2010-05-31 02:01:53.000 151 30748.72 110.74 43619.29 88888.00 2010-05-31 02:01:54.000 151 30748.72 110.80 43619.26 88888.00 2010-05-31 02:01:55.000 151 30748.67 110.82 43619.32 53362.03 2010-05-31 02:01:56.000 151 30748.63 110.82 43619.31 88888.00 2010-05-31 02:01:57.000 151 30748.62 110.80 43619.27 88888.00 2010-05-31 02:01:58.000 151 30748.63 110.83 43619.24 88888.00 2010-05-31 02:01:59.000 151 30748.60 110.87 43619.18 88888.00 2010-05-31 02:02:00.000 151 30748.63 110.87 43619.22 53361.98 2010-05-31 02:02:01.000 151 30748.63 110.86 43619.24 88888.00 2010-05-31 02:02:02.000 151 30748.62 110.86 43619.22 88888.00 2010-05-31 02:02:03.000 151 30748.62 110.87 43619.24 88888.00 2010-05-31 02:02:04.000 151 30748.66 110.86 43619.22 88888.00 2010-05-31 02:02:05.000 151 30748.69 110.88 43619.26 53361.93 2010-05-31 02:02:06.000 151 30748.68 110.86 43619.26 88888.00 2010-05-31 02:02:07.000 151 30748.69 110.84 43619.23 88888.00 2010-05-31 02:02:08.000 151 30748.72 110.85 43619.21 88888.00 2010-05-31 02:02:09.000 151 30748.71 110.82 43619.19 88888.00 2010-05-31 02:02:10.000 151 30748.73 110.80 43619.17 53361.98 2010-05-31 02:02:11.000 151 30748.72 110.77 43619.17 88888.00 2010-05-31 02:02:12.000 151 30748.74 110.78 43619.16 88888.00 2010-05-31 02:02:13.000 151 30748.76 110.83 43619.22 88888.00 2010-05-31 02:02:14.000 151 30748.78 110.81 43619.21 88888.00 2010-05-31 02:02:15.000 151 30748.79 110.84 43619.21 53362.02 2010-05-31 02:02:16.000 151 30748.80 110.83 43619.19 88888.00 2010-05-31 02:02:17.000 151 30748.79 110.82 43619.18 88888.00 2010-05-31 02:02:18.000 151 30748.78 110.81 43619.19 88888.00 2010-05-31 02:02:19.000 151 30748.73 110.89 43619.19 88888.00 2010-05-31 02:02:20.000 151 30748.77 110.89 43619.19 53362.04 2010-05-31 02:02:21.000 151 30748.81 110.91 43619.23 88888.00 2010-05-31 02:02:22.000 151 30748.84 110.98 43619.25 88888.00 2010-05-31 02:02:23.000 151 30748.86 110.96 43619.29 88888.00 2010-05-31 02:02:24.000 151 30748.90 110.97 43619.33 88888.00 2010-05-31 02:02:25.000 151 30748.89 110.99 43619.30 53362.11 2010-05-31 02:02:26.000 151 30748.87 111.03 43619.28 88888.00 2010-05-31 02:02:27.000 151 30748.91 111.05 43619.27 88888.00 2010-05-31 02:02:28.000 151 30748.92 111.03 43619.27 88888.00 2010-05-31 02:02:29.000 151 30748.92 111.02 43619.26 88888.00 2010-05-31 02:02:30.000 151 30748.95 111.01 43619.27 53362.15 2010-05-31 02:02:31.000 151 30748.95 110.99 43619.27 88888.00 2010-05-31 02:02:32.000 151 30748.90 110.99 43619.28 88888.00 2010-05-31 02:02:33.000 151 30748.89 111.01 43619.28 88888.00 2010-05-31 02:02:34.000 151 30748.91 110.99 43619.28 88888.00 2010-05-31 02:02:35.000 151 30748.91 110.98 43619.26 53362.13 2010-05-31 02:02:36.000 151 30748.90 110.96 43619.21 88888.00 2010-05-31 02:02:37.000 151 30748.89 110.94 43619.20 88888.00 2010-05-31 02:02:38.000 151 30748.90 110.92 43619.23 88888.00 2010-05-31 02:02:39.000 151 30748.90 110.91 43619.24 88888.00 2010-05-31 02:02:40.000 151 30748.92 110.92 43619.23 53362.07 2010-05-31 02:02:41.000 151 30748.89 110.89 43619.23 88888.00 2010-05-31 02:02:42.000 151 30748.72 110.68 43619.34 88888.00 2010-05-31 02:02:43.000 151 30748.74 110.72 43619.29 88888.00 2010-05-31 02:02:44.000 151 30749.03 111.02 43619.17 88888.00 2010-05-31 02:02:45.000 151 30749.15 111.15 43619.11 53362.00 2010-05-31 02:02:46.000 151 30749.09 111.11 43619.10 88888.00 2010-05-31 02:02:47.000 151 30748.80 110.81 43619.20 88888.00 2010-05-31 02:02:48.000 151 30748.73 110.71 43619.22 88888.00 2010-05-31 02:02:49.000 151 30748.85 110.84 43619.16 88888.00 2010-05-31 02:02:50.000 151 30749.18 111.19 43619.06 53362.05 2010-05-31 02:02:51.000 151 30749.22 111.23 43619.07 88888.00 2010-05-31 02:02:52.000 151 30749.05 111.07 43619.13 88888.00 2010-05-31 02:02:53.000 151 30748.80 110.82 43619.24 88888.00 2010-05-31 02:02:54.000 151 30748.77 110.85 43619.24 88888.00 2010-05-31 02:02:55.000 151 30749.02 111.11 43619.18 53362.13 2010-05-31 02:02:56.000 151 30749.25 111.32 43619.11 88888.00 2010-05-31 02:02:57.000 151 30749.24 111.31 43619.11 88888.00 2010-05-31 02:02:58.000 151 30749.05 111.14 43619.20 88888.00 2010-05-31 02:02:59.000 151 30749.02 111.12 43619.23 88888.00 2010-05-31 02:03:00.000 151 30749.05 111.08 43619.25 53362.20 2010-05-31 02:03:01.000 151 30749.07 111.04 43619.19 88888.00 2010-05-31 02:03:02.000 151 30749.14 111.02 43619.19 88888.00 2010-05-31 02:03:03.000 151 30749.14 111.02 43619.23 88888.00 2010-05-31 02:03:04.000 151 30749.14 111.03 43619.28 88888.00 2010-05-31 02:03:05.000 151 30749.13 111.02 43619.26 53362.21 2010-05-31 02:03:06.000 151 30749.15 110.99 43619.24 88888.00 2010-05-31 02:03:07.000 151 30749.17 110.97 43619.27 88888.00 2010-05-31 02:03:08.000 151 30749.15 110.97 43619.24 88888.00 2010-05-31 02:03:09.000 151 30749.11 110.95 43619.20 88888.00 2010-05-31 02:03:10.000 151 30749.10 110.96 43619.16 53362.20 2010-05-31 02:03:11.000 151 30749.10 110.97 43619.18 88888.00 2010-05-31 02:03:12.000 151 30749.11 110.99 43619.16 88888.00 2010-05-31 02:03:13.000 151 30749.12 111.02 43619.17 88888.00 2010-05-31 02:03:14.000 151 30749.07 111.03 43619.18 88888.00 2010-05-31 02:03:15.000 151 30749.07 111.02 43619.15 53362.18 2010-05-31 02:03:16.000 151 30749.08 111.05 43619.17 88888.00 2010-05-31 02:03:17.000 151 30749.08 111.07 43619.19 88888.00 2010-05-31 02:03:18.000 151 30749.08 111.08 43619.22 88888.00 2010-05-31 02:03:19.000 151 30749.08 111.12 43619.21 88888.00 2010-05-31 02:03:20.000 151 30749.07 111.13 43619.18 53362.13 2010-05-31 02:03:21.000 151 30749.06 111.12 43619.15 88888.00 2010-05-31 02:03:22.000 151 30749.05 111.12 43619.15 88888.00 2010-05-31 02:03:23.000 151 30749.01 111.15 43619.18 88888.00 2010-05-31 02:03:24.000 151 30749.03 111.15 43619.19 88888.00 2010-05-31 02:03:25.000 151 30749.05 111.11 43619.16 53362.10 2010-05-31 02:03:26.000 151 30748.99 111.12 43619.10 88888.00 2010-05-31 02:03:27.000 151 30748.99 111.13 43619.11 88888.00 2010-05-31 02:03:28.000 151 30749.02 111.05 43619.13 88888.00 2010-05-31 02:03:29.000 151 30749.03 111.05 43619.15 88888.00 2010-05-31 02:03:30.000 151 30749.04 111.02 43619.15 53362.10 2010-05-31 02:03:31.000 151 30749.05 110.96 43619.11 88888.00 2010-05-31 02:03:32.000 151 30749.05 110.89 43619.14 88888.00 2010-05-31 02:03:33.000 151 30749.03 110.83 43619.13 88888.00 2010-05-31 02:03:34.000 151 30749.01 110.83 43619.08 88888.00 2010-05-31 02:03:35.000 151 30749.02 110.83 43619.06 53362.04 2010-05-31 02:03:36.000 151 30749.05 110.77 43619.01 88888.00 2010-05-31 02:03:37.000 151 30749.07 110.74 43619.03 88888.00 2010-05-31 02:03:38.000 151 30749.08 110.74 43619.07 88888.00 2010-05-31 02:03:39.000 151 30749.06 110.70 43619.09 88888.00 2010-05-31 02:03:40.000 151 30749.04 110.74 43619.08 53362.04 2010-05-31 02:03:41.000 151 30748.95 110.64 43619.12 88888.00 2010-05-31 02:03:42.000 151 30748.85 110.55 43619.20 88888.00 2010-05-31 02:03:43.000 151 30748.98 110.73 43619.14 88888.00 2010-05-31 02:03:44.000 151 30749.24 111.03 43619.01 88888.00 2010-05-31 02:03:45.000 151 30749.31 111.07 43619.00 53361.97 2010-05-31 02:03:46.000 151 30749.17 110.90 43619.06 88888.00 2010-05-31 02:03:47.000 151 30748.95 110.63 43619.19 88888.00 2010-05-31 02:03:48.000 151 30748.95 110.69 43619.22 88888.00 2010-05-31 02:03:49.000 151 30749.19 110.96 43619.08 88888.00 2010-05-31 02:03:50.000 151 30749.35 111.19 43619.05 53362.06 2010-05-31 02:03:51.000 151 30749.30 111.19 43619.04 88888.00 2010-05-31 02:03:52.000 151 30749.04 110.91 43619.14 88888.00 2010-05-31 02:03:53.000 151 30748.92 110.75 43619.18 88888.00 2010-05-31 02:03:54.000 151 30749.02 110.83 43619.18 88888.00 2010-05-31 02:03:55.000 151 30749.32 111.14 43619.02 53362.10 2010-05-31 02:03:56.000 151 30749.37 111.21 43618.98 88888.00 2010-05-31 02:03:57.000 151 30749.26 111.09 43619.01 88888.00 2010-05-31 02:03:58.000 151 30749.13 110.90 43619.04 88888.00 2010-05-31 02:03:59.000 151 30749.12 110.84 43619.06 88888.00 2010-05-31 02:04:00.000 151 30749.12 110.81 43619.04 53362.10 2010-05-31 02:04:01.000 151 30749.10 110.79 43619.06 88888.00 2010-05-31 02:04:02.000 151 30749.08 110.76 43619.04 88888.00 2010-05-31 02:04:03.000 151 30749.08 110.72 43619.01 88888.00 2010-05-31 02:04:04.000 151 30749.08 110.66 43619.02 88888.00 2010-05-31 02:04:05.000 151 30749.09 110.63 43619.04 53362.03 2010-05-31 02:04:06.000 151 30749.10 110.60 43618.97 88888.00 2010-05-31 02:04:07.000 151 30749.11 110.59 43618.95 88888.00 2010-05-31 02:04:08.000 151 30749.11 110.54 43618.93 88888.00 2010-05-31 02:04:09.000 151 30749.11 110.52 43618.90 88888.00 2010-05-31 02:04:10.000 151 30749.07 110.54 43618.95 53362.02 2010-05-31 02:04:11.000 151 30749.03 110.54 43618.93 88888.00 2010-05-31 02:04:12.000 151 30749.06 110.53 43618.95 88888.00 2010-05-31 02:04:13.000 151 30749.12 110.58 43618.97 88888.00 2010-05-31 02:04:14.000 151 30749.14 110.61 43618.98 88888.00 2010-05-31 02:04:15.000 151 30749.12 110.63 43618.96 53362.01 2010-05-31 02:04:16.000 151 30749.12 110.67 43618.97 88888.00 2010-05-31 02:04:17.000 151 30749.15 110.66 43618.98 88888.00 2010-05-31 02:04:18.000 151 30749.14 110.66 43619.01 88888.00 2010-05-31 02:04:19.000 151 30749.10 110.71 43618.98 88888.00 2010-05-31 02:04:20.000 151 30749.14 110.70 43619.01 53362.10 2010-05-31 02:04:21.000 151 30749.16 110.69 43618.99 88888.00 2010-05-31 02:04:22.000 151 30749.15 110.69 43618.99 88888.00 2010-05-31 02:04:23.000 151 30749.18 110.71 43619.00 88888.00 2010-05-31 02:04:24.000 151 30749.18 110.69 43619.00 88888.00 2010-05-31 02:04:25.000 151 30749.18 110.67 43619.03 53362.15 2010-05-31 02:04:26.000 151 30749.19 110.65 43619.03 88888.00 2010-05-31 02:04:27.000 151 30749.22 110.67 43619.03 88888.00 2010-05-31 02:04:28.000 151 30749.22 110.63 43619.03 88888.00 2010-05-31 02:04:29.000 151 30749.16 110.57 43619.02 88888.00 2010-05-31 02:04:30.000 151 30749.17 110.56 43619.01 53362.17 2010-05-31 02:04:31.000 151 30749.15 110.54 43619.07 88888.00 2010-05-31 02:04:32.000 151 30749.17 110.51 43619.04 88888.00 2010-05-31 02:04:33.000 151 30749.16 110.48 43619.00 88888.00 2010-05-31 02:04:34.000 151 30749.13 110.44 43619.00 88888.00 2010-05-31 02:04:35.000 151 30749.13 110.44 43618.98 53362.07 2010-05-31 02:04:36.000 151 30749.15 110.41 43618.94 88888.00 2010-05-31 02:04:37.000 151 30749.15 110.40 43618.99 88888.00 2010-05-31 02:04:38.000 151 30749.14 110.45 43618.96 88888.00 2010-05-31 02:04:39.000 151 30749.12 110.46 43618.99 88888.00 2010-05-31 02:04:40.000 151 30749.09 110.45 43619.03 53362.03 2010-05-31 02:04:41.000 151 30748.94 110.32 43619.10 88888.00 2010-05-31 02:04:42.000 151 30748.92 110.27 43619.11 88888.00 2010-05-31 02:04:43.000 151 30748.95 110.29 43619.13 88888.00 2010-05-31 02:04:44.000 151 30748.89 110.22 43619.28 88888.00 2010-05-31 02:04:45.000 151 30749.15 110.51 43619.18 53362.01 2010-05-31 02:04:46.000 151 30749.25 110.63 43619.07 88888.00 2010-05-31 02:04:47.000 151 30749.23 110.66 43619.06 88888.00 2010-05-31 02:04:48.000 151 30749.26 110.67 43619.04 88888.00 2010-05-31 02:04:49.000 151 30749.26 110.67 43619.00 88888.00 2010-05-31 02:04:50.000 151 30749.26 110.66 43618.97 53362.12 2010-05-31 02:04:51.000 151 30749.21 110.66 43619.00 88888.00 2010-05-31 02:04:52.000 151 30749.19 110.60 43618.96 88888.00 2010-05-31 02:04:53.000 151 30749.19 110.58 43618.98 88888.00 2010-05-31 02:04:54.000 151 30749.21 110.51 43618.95 88888.00 2010-05-31 02:04:55.000 151 30749.19 110.44 43618.95 53362.08 2010-05-31 02:04:56.000 151 30749.21 110.38 43618.93 88888.00 2010-05-31 02:04:57.000 151 30749.15 110.36 43618.94 88888.00 2010-05-31 02:04:58.000 151 30749.13 110.36 43618.97 88888.00 2010-05-31 02:04:59.000 151 30749.15 110.36 43618.87 88888.00 2010-05-31 02:05:00.000 151 30749.15 110.34 43618.90 53362.00 2010-05-31 02:05:01.000 151 30749.14 110.32 43618.86 88888.00 2010-05-31 02:05:02.000 151 30749.17 110.30 43618.85 88888.00 2010-05-31 02:05:03.000 151 30749.15 110.28 43618.90 88888.00 2010-05-31 02:05:04.000 151 30749.15 110.29 43618.89 88888.00 2010-05-31 02:05:05.000 151 30749.18 110.28 43618.84 53361.96 2010-05-31 02:05:06.000 151 30749.18 110.31 43618.85 88888.00 2010-05-31 02:05:07.000 151 30749.21 110.32 43618.88 88888.00 2010-05-31 02:05:08.000 151 30749.22 110.35 43618.92 88888.00 2010-05-31 02:05:09.000 151 30749.19 110.38 43618.90 88888.00 2010-05-31 02:05:10.000 151 30749.21 110.31 43618.91 53362.00 2010-05-31 02:05:11.000 151 30749.23 110.29 43618.90 88888.00 2010-05-31 02:05:12.000 151 30749.26 110.28 43618.90 88888.00 2010-05-31 02:05:13.000 151 30749.27 110.28 43618.92 88888.00 2010-05-31 02:05:14.000 151 30749.31 110.31 43618.92 88888.00 2010-05-31 02:05:15.000 151 30749.31 110.31 43618.94 53362.02 2010-05-31 02:05:16.000 151 30749.33 110.27 43618.93 88888.00 2010-05-31 02:05:17.000 151 30749.32 110.28 43618.92 88888.00 2010-05-31 02:05:18.000 151 30749.31 110.27 43618.93 88888.00 2010-05-31 02:05:19.000 151 30749.34 110.22 43618.95 88888.00 2010-05-31 02:05:20.000 151 30749.33 110.18 43618.90 53362.09 2010-05-31 02:05:21.000 151 30749.35 110.17 43618.90 88888.00 2010-05-31 02:05:22.000 151 30749.36 110.18 43618.93 88888.00 2010-05-31 02:05:23.000 151 30749.39 110.24 43618.96 88888.00 2010-05-31 02:05:24.000 151 30749.39 110.25 43618.97 88888.00 2010-05-31 02:05:25.000 151 30749.41 110.24 43618.96 53362.14 2010-05-31 02:05:26.000 151 30749.42 110.25 43618.95 88888.00 2010-05-31 02:05:27.000 151 30749.41 110.25 43618.96 88888.00 2010-05-31 02:05:28.000 151 30749.38 110.25 43618.94 88888.00 2010-05-31 02:05:29.000 151 30749.40 110.25 43618.93 88888.00 2010-05-31 02:05:30.000 151 30749.44 110.25 43618.96 53362.20 2010-05-31 02:05:31.000 151 30749.41 110.23 43618.95 88888.00 2010-05-31 02:05:32.000 151 30749.39 110.19 43618.94 88888.00 2010-05-31 02:05:33.000 151 30749.37 110.17 43618.93 88888.00 2010-05-31 02:05:34.000 151 30749.35 110.14 43618.94 88888.00 2010-05-31 02:05:35.000 151 30749.38 110.17 43618.95 53362.14 2010-05-31 02:05:36.000 151 30749.40 110.17 43618.90 88888.00 2010-05-31 02:05:37.000 151 30749.40 110.18 43618.88 88888.00 2010-05-31 02:05:38.000 151 30749.38 110.19 43618.88 88888.00 2010-05-31 02:05:39.000 151 30749.40 110.20 43618.90 88888.00 2010-05-31 02:05:40.000 151 30749.36 110.20 43618.92 53362.15 2010-05-31 02:05:41.000 151 30749.28 110.19 43619.05 88888.00 2010-05-31 02:05:42.000 151 30749.31 110.17 43619.08 88888.00 2010-05-31 02:05:43.000 151 30749.29 110.14 43619.08 88888.00 2010-05-31 02:05:44.000 151 30749.30 110.10 43619.00 88888.00 2010-05-31 02:05:45.000 151 30749.40 110.11 43618.91 53362.19 2010-05-31 02:05:46.000 151 30749.43 110.06 43618.92 88888.00 2010-05-31 02:05:47.000 151 30749.39 110.00 43618.95 88888.00 2010-05-31 02:05:48.000 151 30749.32 109.96 43619.06 88888.00 2010-05-31 02:05:49.000 151 30749.33 109.92 43619.04 88888.00 2010-05-31 02:05:50.000 151 30749.32 109.89 43619.04 53362.18 2010-05-31 02:05:51.000 151 30749.33 109.86 43619.02 88888.00 2010-05-31 02:05:52.000 151 30749.42 109.85 43618.92 88888.00 2010-05-31 02:05:53.000 151 30749.46 109.82 43618.87 88888.00 2010-05-31 02:05:54.000 151 30749.49 109.82 43618.91 88888.00 2010-05-31 02:05:55.000 151 30749.49 109.77 43618.89 53362.11 2010-05-31 02:05:56.000 151 30749.49 109.77 43618.86 88888.00 2010-05-31 02:05:57.000 151 30749.52 109.78 43618.85 88888.00 2010-05-31 02:05:58.000 151 30749.52 109.73 43618.85 88888.00 2010-05-31 02:05:59.000 151 30749.49 109.74 43618.84 88888.00 2010-05-31 02:06:00.000 151 30749.47 109.75 43618.85 53362.15 2010-05-31 02:06:01.000 151 30749.50 109.75 43618.89 88888.00 2010-05-31 02:06:02.000 151 30749.52 109.75 43618.90 88888.00 2010-05-31 02:06:03.000 151 30749.54 109.75 43618.91 88888.00 2010-05-31 02:06:04.000 151 30749.57 109.75 43618.91 88888.00 2010-05-31 02:06:05.000 151 30749.57 109.75 43618.88 53362.18 2010-05-31 02:06:06.000 151 30749.53 109.73 43618.90 88888.00 2010-05-31 02:06:07.000 151 30749.54 109.71 43618.90 88888.00 2010-05-31 02:06:08.000 151 30749.54 109.72 43618.87 88888.00 2010-05-31 02:06:09.000 151 30749.58 109.72 43618.90 88888.00 2010-05-31 02:06:10.000 151 30749.57 109.73 43618.88 53362.18 2010-05-31 02:06:11.000 151 30749.53 109.75 43618.92 88888.00 2010-05-31 02:06:12.000 151 30749.55 109.74 43618.91 88888.00 2010-05-31 02:06:13.000 151 30749.51 109.76 43618.87 88888.00 2010-05-31 02:06:14.000 151 30749.50 109.81 43618.88 88888.00 2010-05-31 02:06:15.000 151 30749.52 109.78 43618.83 53362.13 2010-05-31 02:06:16.000 151 30749.51 109.77 43618.88 88888.00 2010-05-31 02:06:17.000 151 30749.51 109.78 43618.91 88888.00 2010-05-31 02:06:18.000 151 30749.52 109.75 43618.92 88888.00 2010-05-31 02:06:19.000 151 30749.52 109.76 43618.91 88888.00 2010-05-31 02:06:20.000 151 30749.56 109.78 43618.91 53362.16 2010-05-31 02:06:21.000 151 30749.57 109.78 43618.90 88888.00 2010-05-31 02:06:22.000 151 30749.55 109.77 43618.90 88888.00 2010-05-31 02:06:23.000 151 30749.58 109.75 43618.87 88888.00 2010-05-31 02:06:24.000 151 30749.59 109.73 43618.91 88888.00 2010-05-31 02:06:25.000 151 30749.61 109.73 43618.96 53362.20 2010-05-31 02:06:26.000 151 30749.62 109.74 43618.99 88888.00 2010-05-31 02:06:27.000 151 30749.61 109.72 43618.96 88888.00 2010-05-31 02:06:28.000 151 30749.63 109.75 43618.87 88888.00 2010-05-31 02:06:29.000 151 30749.59 109.72 43618.87 88888.00 2010-05-31 02:06:30.000 151 30749.61 109.70 43618.86 53362.20 2010-05-31 02:06:31.000 151 30749.62 109.68 43618.90 88888.00 2010-05-31 02:06:32.000 151 30749.58 109.67 43618.91 88888.00 2010-05-31 02:06:33.000 151 30749.56 109.66 43618.90 88888.00 2010-05-31 02:06:34.000 151 30749.53 109.61 43618.86 88888.00 2010-05-31 02:06:35.000 151 30749.44 109.58 43618.86 53362.10 2010-05-31 02:06:36.000 151 30749.46 109.61 43618.88 88888.00 2010-05-31 02:06:37.000 151 30749.48 109.59 43618.84 88888.00 2010-05-31 02:06:38.000 151 30749.43 109.55 43618.81 88888.00 2010-05-31 02:06:39.000 151 30749.40 109.53 43618.84 88888.00 2010-05-31 02:06:40.000 151 30749.39 109.52 43618.83 53362.03 2010-05-31 02:06:41.000 151 30749.36 109.53 43618.85 88888.00 2010-05-31 02:06:42.000 151 30749.28 109.46 43618.96 88888.00 2010-05-31 02:06:43.000 151 30749.30 109.45 43619.00 88888.00 2010-05-31 02:06:44.000 151 30749.49 109.47 43618.83 88888.00 2010-05-31 02:06:45.000 151 30749.59 109.46 43618.75 53362.03 2010-05-31 02:06:46.000 151 30749.56 109.44 43618.80 88888.00 2010-05-31 02:06:47.000 151 30749.40 109.39 43618.96 88888.00 2010-05-31 02:06:48.000 151 30749.36 109.33 43619.01 88888.00 2010-05-31 02:06:49.000 151 30749.47 109.29 43618.94 88888.00 2010-05-31 02:06:50.000 151 30749.63 109.32 43618.80 53362.07 2010-05-31 02:06:51.000 151 30749.58 109.28 43618.77 88888.00 2010-05-31 02:06:52.000 151 30749.50 109.21 43618.83 88888.00 2010-05-31 02:06:53.000 151 30749.33 109.16 43618.93 88888.00 2010-05-31 02:06:54.000 151 30749.30 109.12 43618.90 88888.00 2010-05-31 02:06:55.000 151 30749.42 109.10 43618.75 53362.00 2010-05-31 02:06:56.000 151 30749.48 109.13 43618.65 88888.00 2010-05-31 02:06:57.000 151 30749.44 109.15 43618.70 88888.00 2010-05-31 02:06:58.000 151 30749.33 109.12 43618.76 88888.00 2010-05-31 02:06:59.000 151 30749.33 109.11 43618.79 88888.00 2010-05-31 02:07:00.000 151 30749.32 109.15 43618.75 53361.93 2010-05-31 02:07:01.000 151 30749.32 109.23 43618.74 88888.00 2010-05-31 02:07:02.000 151 30749.34 109.28 43618.79 88888.00 2010-05-31 02:07:03.000 151 30749.33 109.28 43618.78 88888.00 2010-05-31 02:07:04.000 151 30749.34 109.32 43618.82 88888.00 2010-05-31 02:07:05.000 151 30749.33 109.35 43618.82 53361.92 2010-05-31 02:07:06.000 151 30749.31 109.42 43618.79 88888.00 2010-05-31 02:07:07.000 151 30749.33 109.45 43618.82 88888.00 2010-05-31 02:07:08.000 151 30749.37 109.47 43618.82 88888.00 2010-05-31 02:07:09.000 151 30749.37 109.46 43618.82 88888.00 2010-05-31 02:07:10.000 151 30749.36 109.39 43618.78 53362.03 2010-05-31 02:07:11.000 151 30749.36 109.38 43618.79 88888.00 2010-05-31 02:07:12.000 151 30749.36 109.33 43618.84 88888.00 2010-05-31 02:07:13.000 151 30749.36 109.31 43618.83 88888.00 2010-05-31 02:07:14.000 151 30749.36 109.26 43618.78 88888.00 2010-05-31 02:07:15.000 151 30749.35 109.21 43618.70 53361.96 2010-05-31 02:07:16.000 151 30749.33 109.21 43618.72 88888.00 2010-05-31 02:07:17.000 151 30749.29 109.19 43618.72 88888.00 2010-05-31 02:07:18.000 151 30749.28 109.13 43618.71 88888.00 2010-05-31 02:07:19.000 151 30749.27 109.07 43618.69 88888.00 2010-05-31 02:07:20.000 151 30749.26 109.05 43618.70 53361.87 2010-05-31 02:07:21.000 151 30749.22 109.01 43618.73 88888.00 2010-05-31 02:07:22.000 151 30749.24 109.00 43618.76 88888.00 2010-05-31 02:07:23.000 151 30749.23 109.05 43618.71 88888.00 2010-05-31 02:07:24.000 151 30749.19 109.12 43618.69 88888.00 2010-05-31 02:07:25.000 151 30749.19 109.11 43618.70 53361.74 2010-05-31 02:07:26.000 151 30749.18 109.11 43618.70 88888.00 2010-05-31 02:07:27.000 151 30749.18 109.11 43618.68 88888.00 2010-05-31 02:07:28.000 151 30749.18 109.16 43618.73 88888.00 2010-05-31 02:07:29.000 151 30749.18 109.17 43618.77 88888.00 2010-05-31 02:07:30.000 151 30749.15 109.16 43618.78 53361.78 2010-05-31 02:07:31.000 151 30749.15 109.17 43618.79 88888.00 2010-05-31 02:07:32.000 151 30749.17 109.20 43618.82 88888.00 2010-05-31 02:07:33.000 151 30749.18 109.19 43618.84 88888.00 2010-05-31 02:07:34.000 151 30749.19 109.22 43618.82 88888.00 2010-05-31 02:07:35.000 151 30749.21 109.25 43618.83 53361.89 2010-05-31 02:07:36.000 151 30749.24 109.17 43618.81 88888.00 2010-05-31 02:07:37.000 151 30749.27 109.14 43618.80 88888.00 2010-05-31 02:07:38.000 151 30749.29 109.18 43618.68 88888.00 2010-05-31 02:07:39.000 151 30749.25 109.18 43618.73 88888.00 2010-05-31 02:07:40.000 151 30749.26 109.15 43618.76 53361.90 2010-05-31 02:07:41.000 151 30749.15 109.08 43618.80 88888.00 2010-05-31 02:07:42.000 151 30749.04 108.99 43618.82 88888.00 2010-05-31 02:07:43.000 151 30749.07 108.99 43618.71 88888.00 2010-05-31 02:07:44.000 151 30749.07 108.90 43618.70 88888.00 2010-05-31 02:07:45.000 151 30749.17 109.01 43618.62 53361.81 2010-05-31 02:07:46.000 151 30749.07 109.01 43618.58 88888.00 2010-05-31 02:07:47.000 151 30748.91 108.94 43618.69 88888.00 2010-05-31 02:07:48.000 151 30748.89 108.94 43618.74 88888.00 2010-05-31 02:07:49.000 151 30749.02 109.00 43618.62 88888.00 2010-05-31 02:07:50.000 151 30749.11 109.09 43618.52 53361.67 2010-05-31 02:07:51.000 151 30749.11 109.11 43618.57 88888.00 2010-05-31 02:07:52.000 151 30748.99 109.17 43618.65 88888.00 2010-05-31 02:07:53.000 151 30748.88 109.08 43618.77 88888.00 2010-05-31 02:07:54.000 151 30748.95 109.10 43618.76 88888.00 2010-05-31 02:07:55.000 151 30749.16 109.18 43618.59 53361.66 2010-05-31 02:07:56.000 151 30749.18 109.19 43618.56 88888.00 2010-05-31 02:07:57.000 151 30749.13 109.21 43618.68 88888.00 2010-05-31 02:07:58.000 151 30749.08 109.18 43618.71 88888.00 2010-05-31 02:07:59.000 151 30749.12 109.17 43618.75 88888.00 2010-05-31 02:08:00.000 151 30749.13 109.15 43618.77 53361.76 2010-05-31 02:08:01.000 151 30749.11 109.12 43618.74 88888.00 2010-05-31 02:08:02.000 151 30749.11 109.09 43618.73 88888.00 2010-05-31 02:08:03.000 151 30749.12 109.04 43618.71 88888.00 2010-05-31 02:08:04.000 151 30749.11 108.97 43618.64 88888.00 2010-05-31 02:08:05.000 151 30749.06 108.93 43618.68 53361.75 2010-05-31 02:08:06.000 151 30749.01 108.89 43618.69 88888.00 2010-05-31 02:08:07.000 151 30749.02 108.90 43618.72 88888.00 2010-05-31 02:08:08.000 151 30749.02 108.91 43618.70 88888.00 2010-05-31 02:08:09.000 151 30749.02 108.93 43618.69 88888.00 2010-05-31 02:08:10.000 151 30748.99 108.90 43618.62 53361.65 2010-05-31 02:08:11.000 151 30748.95 108.89 43618.61 88888.00 2010-05-31 02:08:12.000 151 30749.03 108.96 43618.59 88888.00 2010-05-31 02:08:13.000 151 30749.06 108.99 43618.56 88888.00 2010-05-31 02:08:14.000 151 30749.08 109.01 43618.54 88888.00 2010-05-31 02:08:15.000 151 30749.08 109.05 43618.58 53361.64 2010-05-31 02:08:16.000 151 30749.11 109.09 43618.64 88888.00 2010-05-31 02:08:17.000 151 30749.13 109.09 43618.65 88888.00 2010-05-31 02:08:18.000 151 30749.15 109.10 43618.64 88888.00 2010-05-31 02:08:19.000 151 30749.16 109.11 43618.64 88888.00 2010-05-31 02:08:20.000 151 30749.20 109.13 43618.65 53361.76 2010-05-31 02:08:21.000 151 30749.23 109.15 43618.70 88888.00 2010-05-31 02:08:22.000 151 30749.26 109.17 43618.70 88888.00 2010-05-31 02:08:23.000 151 30749.26 109.14 43618.68 88888.00 2010-05-31 02:08:24.000 151 30749.27 109.17 43618.68 88888.00 2010-05-31 02:08:25.000 151 30749.25 109.17 43618.63 53361.83 2010-05-31 02:08:26.000 151 30749.24 109.14 43618.70 88888.00 2010-05-31 02:08:27.000 151 30749.25 109.14 43618.72 88888.00 2010-05-31 02:08:28.000 151 30749.25 109.12 43618.68 88888.00 2010-05-31 02:08:29.000 151 30749.26 109.11 43618.65 88888.00 2010-05-31 02:08:30.000 151 30749.27 109.12 43618.59 53361.84 2010-05-31 02:08:31.000 151 30749.33 109.19 43618.51 88888.00 2010-05-31 02:08:32.000 151 30749.27 109.11 43618.54 88888.00 2010-05-31 02:08:33.000 151 30749.25 109.13 43618.54 88888.00 2010-05-31 02:08:34.000 151 30749.21 109.12 43618.56 88888.00 2010-05-31 02:08:35.000 151 30749.22 109.12 43618.63 53361.78 2010-05-31 02:08:36.000 151 30749.25 109.13 43618.64 88888.00 2010-05-31 02:08:37.000 151 30749.25 109.14 43618.60 88888.00 2010-05-31 02:08:38.000 151 30749.24 109.13 43618.58 88888.00 2010-05-31 02:08:39.000 151 30749.26 109.11 43618.53 88888.00 2010-05-31 02:08:40.000 151 30749.26 109.09 43618.57 53361.76 2010-05-31 02:08:41.000 151 30749.19 109.08 43618.71 88888.00 2010-05-31 02:08:42.000 151 30749.21 109.11 43618.71 88888.00 2010-05-31 02:08:43.000 151 30749.24 109.10 43618.70 88888.00 2010-05-31 02:08:44.000 151 30749.26 109.10 43618.73 88888.00 2010-05-31 02:08:45.000 151 30749.35 109.18 43618.71 53361.84 2010-05-31 02:08:46.000 151 30749.36 109.27 43618.72 88888.00 2010-05-31 02:08:47.000 151 30749.37 109.30 43618.65 88888.00 2010-05-31 02:08:48.000 151 30749.39 109.32 43618.64 88888.00 2010-05-31 02:08:49.000 151 30749.39 109.32 43618.66 88888.00 2010-05-31 02:08:50.000 151 30749.42 109.28 43618.65 53361.90 2010-05-31 02:08:51.000 151 30749.42 109.31 43618.66 88888.00 2010-05-31 02:08:52.000 151 30749.38 109.30 43618.68 88888.00 2010-05-31 02:08:53.000 151 30749.37 109.33 43618.70 88888.00 2010-05-31 02:08:54.000 151 30749.35 109.40 43618.68 88888.00 2010-05-31 02:08:55.000 151 30749.31 109.36 43618.63 53361.87 2010-05-31 02:08:56.000 151 30749.27 109.37 43618.60 88888.00 2010-05-31 02:08:57.000 151 30749.27 109.39 43618.61 88888.00 2010-05-31 02:08:58.000 151 30749.25 109.38 43618.62 88888.00 2010-05-31 02:08:59.000 151 30749.21 109.36 43618.62 88888.00 2010-05-31 02:09:00.000 151 30749.20 109.36 43618.67 53361.78 2010-05-31 02:09:01.000 151 30749.21 109.36 43618.60 88888.00 2010-05-31 02:09:02.000 151 30749.20 109.37 43618.59 88888.00 2010-05-31 02:09:03.000 151 30749.17 109.38 43618.60 88888.00 2010-05-31 02:09:04.000 151 30749.16 109.36 43618.58 88888.00 2010-05-31 02:09:05.000 151 30749.15 109.39 43618.58 53361.72 2010-05-31 02:09:06.000 151 30749.17 109.37 43618.59 88888.00 2010-05-31 02:09:07.000 151 30749.15 109.39 43618.60 88888.00 2010-05-31 02:09:08.000 151 30749.14 109.43 43618.58 88888.00 2010-05-31 02:09:09.000 151 30749.14 109.47 43618.59 88888.00 2010-05-31 02:09:10.000 151 30749.18 109.51 43618.63 53361.69 2010-05-31 02:09:11.000 151 30749.22 109.49 43618.55 88888.00 2010-05-31 02:09:12.000 151 30749.24 109.49 43618.57 88888.00 2010-05-31 02:09:13.000 151 30749.27 109.47 43618.62 88888.00 2010-05-31 02:09:14.000 151 30749.27 109.51 43618.64 88888.00 2010-05-31 02:09:15.000 151 30749.26 109.55 43618.60 53361.74 2010-05-31 02:09:16.000 151 30749.25 109.54 43618.59 88888.00 2010-05-31 02:09:17.000 151 30749.28 109.53 43618.61 88888.00 2010-05-31 02:09:18.000 151 30749.27 109.50 43618.59 88888.00 2010-05-31 02:09:19.000 151 30749.23 109.51 43618.57 88888.00 2010-05-31 02:09:20.000 151 30749.19 109.48 43618.59 53361.78 2010-05-31 02:09:21.000 151 30749.17 109.46 43618.56 88888.00 2010-05-31 02:09:22.000 151 30749.18 109.49 43618.54 88888.00 2010-05-31 02:09:23.000 151 30749.17 109.49 43618.53 88888.00 2010-05-31 02:09:24.000 151 30749.14 109.47 43618.52 88888.00 2010-05-31 02:09:25.000 151 30749.15 109.52 43618.52 53361.71 2010-05-31 02:09:26.000 151 30749.15 109.57 43618.53 88888.00 2010-05-31 02:09:27.000 151 30749.17 109.58 43618.59 88888.00 2010-05-31 02:09:28.000 151 30749.19 109.60 43618.56 88888.00 2010-05-31 02:09:29.000 151 30749.18 109.63 43618.56 88888.00 2010-05-31 02:09:30.000 151 30749.16 109.62 43618.56 53361.65 2010-05-31 02:09:31.000 151 30749.16 109.61 43618.55 88888.00 2010-05-31 02:09:32.000 151 30749.18 109.62 43618.49 88888.00 2010-05-31 02:09:33.000 151 30749.18 109.60 43618.48 88888.00 2010-05-31 02:09:34.000 151 30749.19 109.65 43618.51 88888.00 2010-05-31 02:09:35.000 151 30749.20 109.63 43618.55 53361.61 2010-05-31 02:09:36.000 151 30749.19 109.61 43618.53 88888.00 2010-05-31 02:09:37.000 151 30749.15 109.58 43618.51 88888.00 2010-05-31 02:09:38.000 151 30749.17 109.57 43618.53 88888.00 2010-05-31 02:09:39.000 151 30749.18 109.53 43618.52 88888.00 2010-05-31 02:09:40.000 151 30749.13 109.46 43618.49 53361.58 2010-05-31 02:09:41.000 151 30749.22 109.57 43618.40 88888.00 2010-05-31 02:09:42.000 151 30749.21 109.59 43618.36 88888.00 2010-05-31 02:09:43.000 151 30749.18 109.56 43618.37 88888.00 2010-05-31 02:09:44.000 151 30749.19 109.52 43618.35 88888.00 2010-05-31 02:09:45.000 151 30749.14 109.52 43618.39 53361.54 2010-05-31 02:09:46.000 151 30749.01 109.44 43618.45 88888.00 2010-05-31 02:09:47.000 151 30749.14 109.54 43618.38 88888.00 2010-05-31 02:09:48.000 151 30749.22 109.60 43618.29 88888.00 2010-05-31 02:09:49.000 151 30749.16 109.60 43618.34 88888.00 2010-05-31 02:09:50.000 151 30749.12 109.63 43618.35 53361.50 2010-05-31 02:09:51.000 151 30749.14 109.64 43618.32 88888.00 2010-05-31 02:09:52.000 151 30749.11 109.61 43618.38 88888.00 2010-05-31 02:09:53.000 151 30749.09 109.60 43618.40 88888.00 2010-05-31 02:09:54.000 151 30749.06 109.61 43618.33 88888.00 2010-05-31 02:09:55.000 151 30749.05 109.64 43618.29 53361.51 2010-05-31 02:09:56.000 151 30748.98 109.65 43618.34 88888.00 2010-05-31 02:09:57.000 151 30749.01 109.66 43618.33 88888.00 2010-05-31 02:09:58.000 151 30749.00 109.68 43618.31 88888.00 2010-05-31 02:09:59.000 151 30748.98 109.65 43618.32 88888.00 2010-05-31 02:10:00.000 151 30748.96 109.66 43618.30 53361.51 2010-05-31 02:10:01.000 151 30748.95 109.66 43618.33 88888.00 2010-05-31 02:10:02.000 151 30748.98 109.68 43618.34 88888.00 2010-05-31 02:10:03.000 151 30749.01 109.72 43618.33 88888.00 2010-05-31 02:10:04.000 151 30749.04 109.74 43618.33 88888.00 2010-05-31 02:10:05.000 151 30749.03 109.72 43618.28 53361.42 2010-05-31 02:10:06.000 151 30749.02 109.71 43618.27 88888.00 2010-05-31 02:10:07.000 151 30749.04 109.73 43618.25 88888.00 2010-05-31 02:10:08.000 151 30749.04 109.75 43618.29 88888.00 2010-05-31 02:10:09.000 151 30749.00 109.76 43618.25 88888.00 2010-05-31 02:10:10.000 151 30749.01 109.75 43618.26 53361.40 2010-05-31 02:10:11.000 151 30748.98 109.70 43618.32 88888.00 2010-05-31 02:10:12.000 151 30749.08 109.80 43618.24 88888.00 2010-05-31 02:10:13.000 151 30749.09 109.77 43618.20 88888.00 2010-05-31 02:10:14.000 151 30749.06 109.75 43618.20 88888.00 2010-05-31 02:10:15.000 151 30749.06 109.77 43618.29 53361.47 2010-05-31 02:10:16.000 151 30749.06 109.78 43618.26 88888.00 2010-05-31 02:10:17.000 151 30749.05 109.83 43618.28 88888.00 2010-05-31 02:10:18.000 151 30749.01 109.82 43618.22 88888.00 2010-05-31 02:10:19.000 151 30748.98 109.77 43618.16 88888.00 2010-05-31 02:10:20.000 151 30748.94 109.80 43618.13 53361.41 2010-05-31 02:10:21.000 151 30748.88 109.80 43618.14 88888.00 2010-05-31 02:10:22.000 151 30748.87 109.83 43618.13 88888.00 2010-05-31 02:10:23.000 151 30748.81 109.87 43618.13 88888.00 2010-05-31 02:10:24.000 151 30748.80 109.90 43618.18 88888.00 2010-05-31 02:10:25.000 151 30748.77 109.94 43618.15 53361.24 2010-05-31 02:10:26.000 151 30748.75 110.03 43618.15 88888.00 2010-05-31 02:10:27.000 151 30748.73 110.06 43618.14 88888.00 2010-05-31 02:10:28.000 151 30748.74 110.14 43618.16 88888.00 2010-05-31 02:10:29.000 151 30748.74 110.15 43618.13 88888.00 2010-05-31 02:10:30.000 151 30748.77 110.16 43618.05 53361.17 2010-05-31 02:10:31.000 151 30748.79 110.15 43618.05 88888.00 2010-05-31 02:10:32.000 151 30748.75 110.13 43618.07 88888.00 2010-05-31 02:10:33.000 151 30748.75 110.13 43618.13 88888.00 2010-05-31 02:10:34.000 151 30748.75 110.07 43618.12 88888.00 2010-05-31 02:10:35.000 151 30748.77 110.09 43618.11 53361.20 2010-05-31 02:10:36.000 151 30748.78 110.10 43618.11 88888.00 2010-05-31 02:10:37.000 151 30748.81 110.10 43618.11 88888.00 2010-05-31 02:10:38.000 151 30748.83 110.06 43618.10 88888.00 2010-05-31 02:10:39.000 151 30748.80 110.03 43618.10 88888.00 2010-05-31 02:10:40.000 151 30748.74 110.01 43618.03 53361.15 2010-05-31 02:10:41.000 151 30748.73 109.98 43617.98 88888.00 2010-05-31 02:10:42.000 151 30748.72 110.04 43617.94 88888.00 2010-05-31 02:10:43.000 151 30748.69 110.05 43617.93 88888.00 2010-05-31 02:10:44.000 151 30748.58 109.99 43618.00 88888.00 2010-05-31 02:10:45.000 151 30748.50 109.97 43617.98 53361.01 2010-05-31 02:10:46.000 151 30748.51 110.04 43617.96 88888.00 2010-05-31 02:10:47.000 151 30748.53 110.15 43617.94 88888.00 2010-05-31 02:10:48.000 151 30748.54 110.24 43617.96 88888.00 2010-05-31 02:10:49.000 151 30748.51 110.28 43617.99 88888.00 2010-05-31 02:10:50.000 151 30748.42 110.24 43618.08 53360.92 2010-05-31 02:10:51.000 151 30748.40 110.22 43618.10 88888.00 2010-05-31 02:10:52.000 151 30748.46 110.29 43618.07 88888.00 2010-05-31 02:10:53.000 151 30748.54 110.38 43618.01 88888.00 2010-05-31 02:10:54.000 151 30748.54 110.41 43618.02 88888.00 2010-05-31 02:10:55.000 151 30748.47 110.36 43618.07 53360.92 2010-05-31 02:10:56.000 151 30748.41 110.33 43618.11 88888.00 2010-05-31 02:10:57.000 151 30748.45 110.33 43618.10 88888.00 2010-05-31 02:10:58.000 151 30748.49 110.36 43618.06 88888.00 2010-05-31 02:10:59.000 151 30748.50 110.37 43618.04 88888.00 2010-05-31 02:11:00.000 151 30748.49 110.36 43618.03 53360.93 2010-05-31 02:11:01.000 151 30748.49 110.36 43618.00 88888.00 2010-05-31 02:11:02.000 151 30748.44 110.34 43617.97 88888.00 2010-05-31 02:11:03.000 151 30748.44 110.31 43617.96 88888.00 2010-05-31 02:11:04.000 151 30748.38 110.29 43617.95 88888.00 2010-05-31 02:11:05.000 151 30748.35 110.25 43617.94 53360.86 2010-05-31 02:11:06.000 151 30748.38 110.25 43617.96 88888.00 2010-05-31 02:11:07.000 151 30748.36 110.24 43617.94 88888.00 2010-05-31 02:11:08.000 151 30748.36 110.24 43617.98 88888.00 2010-05-31 02:11:09.000 151 30748.36 110.30 43617.99 88888.00 2010-05-31 02:11:10.000 151 30748.36 110.30 43617.99 53360.79 2010-05-31 02:11:11.000 151 30748.35 110.30 43617.92 88888.00 2010-05-31 02:11:12.000 151 30748.34 110.36 43617.91 88888.00 2010-05-31 02:11:13.000 151 30748.34 110.38 43617.97 88888.00 2010-05-31 02:11:14.000 151 30748.37 110.39 43617.96 88888.00 2010-05-31 02:11:15.000 151 30748.36 110.47 43617.99 53360.78 2010-05-31 02:11:16.000 151 30748.37 110.52 43617.93 88888.00 2010-05-31 02:11:17.000 151 30748.40 110.52 43617.93 88888.00 2010-05-31 02:11:18.000 151 30748.40 110.50 43617.97 88888.00 2010-05-31 02:11:19.000 151 30748.40 110.51 43617.98 88888.00 2010-05-31 02:11:20.000 151 30748.39 110.55 43617.94 53360.82 2010-05-31 02:11:21.000 151 30748.41 110.58 43617.96 88888.00 2010-05-31 02:11:22.000 151 30748.45 110.58 43617.94 88888.00 2010-05-31 02:11:23.000 151 30748.42 110.56 43617.97 88888.00 2010-05-31 02:11:24.000 151 30748.46 110.58 43617.96 88888.00 2010-05-31 02:11:25.000 151 30748.49 110.59 43617.93 53360.80 2010-05-31 02:11:26.000 151 30748.46 110.58 43617.93 88888.00 2010-05-31 02:11:27.000 151 30748.42 110.56 43617.95 88888.00 2010-05-31 02:11:28.000 151 30748.39 110.59 43617.91 88888.00 2010-05-31 02:11:29.000 151 30748.36 110.63 43617.90 88888.00 2010-05-31 02:11:30.000 151 30748.35 110.58 43617.90 53360.74 2010-05-31 02:11:31.000 151 30748.34 110.55 43617.92 88888.00 2010-05-31 02:11:32.000 151 30748.34 110.56 43617.92 88888.00 2010-05-31 02:11:33.000 151 30748.30 110.57 43617.89 88888.00 2010-05-31 02:11:34.000 151 30748.28 110.58 43617.84 88888.00 2010-05-31 02:11:35.000 151 30748.30 110.62 43617.86 53360.65 2010-05-31 02:11:36.000 151 30748.29 110.68 43617.86 88888.00 2010-05-31 02:11:37.000 151 30748.29 110.72 43617.83 88888.00 2010-05-31 02:11:38.000 151 30748.31 110.74 43617.83 88888.00 2010-05-31 02:11:39.000 151 30748.29 110.77 43617.88 88888.00 2010-05-31 02:11:40.000 151 30748.33 110.81 43617.87 53360.67 2010-05-31 02:11:41.000 151 30748.39 110.89 43617.81 88888.00 2010-05-31 02:11:42.000 151 30748.39 110.94 43617.80 88888.00 2010-05-31 02:11:43.000 151 30748.34 110.88 43617.81 88888.00 2010-05-31 02:11:44.000 151 30748.26 110.81 43617.87 88888.00 2010-05-31 02:11:45.000 151 30748.27 110.80 43617.88 53360.71 2010-05-31 02:11:46.000 151 30748.35 110.84 43617.85 88888.00 2010-05-31 02:11:47.000 151 30748.39 110.91 43617.82 88888.00 2010-05-31 02:11:48.000 151 30748.36 110.91 43617.80 88888.00 2010-05-31 02:11:49.000 151 30748.24 110.81 43617.82 88888.00 2010-05-31 02:11:50.000 151 30748.18 110.77 43617.83 53360.65 2010-05-31 02:11:51.000 151 30748.15 110.80 43617.80 88888.00 2010-05-31 02:11:52.000 151 30748.18 110.86 43617.76 88888.00 2010-05-31 02:11:53.000 151 30748.20 110.89 43617.67 88888.00 2010-05-31 02:11:54.000 151 30748.16 110.88 43617.68 88888.00 2010-05-31 02:11:55.000 151 30748.09 110.84 43617.75 53360.51 2010-05-31 02:11:56.000 151 30748.05 110.89 43617.74 88888.00 2010-05-31 02:11:57.000 151 30748.08 110.94 43617.76 88888.00 2010-05-31 02:11:58.000 151 30748.12 110.95 43617.75 88888.00 2010-05-31 02:11:59.000 151 30748.14 110.96 43617.77 88888.00 2010-05-31 02:12:00.000 151 30748.15 111.00 43617.78 53360.46 2010-05-31 02:12:01.000 151 30748.16 111.04 43617.78 88888.00 2010-05-31 02:12:02.000 151 30748.17 111.05 43617.75 88888.00 2010-05-31 02:12:03.000 151 30748.18 111.05 43617.75 88888.00 2010-05-31 02:12:04.000 151 30748.18 111.09 43617.80 88888.00 2010-05-31 02:12:05.000 151 30748.16 111.06 43617.81 53360.51 2010-05-31 02:12:06.000 151 30748.16 111.01 43617.71 88888.00 2010-05-31 02:12:07.000 151 30748.14 111.02 43617.70 88888.00 2010-05-31 02:12:08.000 151 30748.11 110.99 43617.75 88888.00 2010-05-31 02:12:09.000 151 30748.09 110.96 43617.76 88888.00 2010-05-31 02:12:10.000 151 30748.08 110.94 43617.72 53360.40 2010-05-31 02:12:11.000 151 30748.07 110.92 43617.70 88888.00 2010-05-31 02:12:12.000 151 30748.08 110.94 43617.73 88888.00 2010-05-31 02:12:13.000 151 30748.11 110.94 43617.70 88888.00 2010-05-31 02:12:14.000 151 30748.12 110.93 43617.70 88888.00 2010-05-31 02:12:15.000 151 30748.08 110.92 43617.69 53360.33 2010-05-31 02:12:16.000 151 30748.08 110.95 43617.68 88888.00 2010-05-31 02:12:17.000 151 30748.13 110.95 43617.68 88888.00 2010-05-31 02:12:18.000 151 30748.15 110.95 43617.67 88888.00 2010-05-31 02:12:19.000 151 30748.13 110.98 43617.69 88888.00 2010-05-31 02:12:20.000 151 30748.11 111.01 43617.69 53360.38 2010-05-31 02:12:21.000 151 30748.11 111.01 43617.67 88888.00 2010-05-31 02:12:22.000 151 30748.14 111.01 43617.64 88888.00 2010-05-31 02:12:23.000 151 30748.14 111.01 43617.65 88888.00 2010-05-31 02:12:24.000 151 30748.17 111.03 43617.67 88888.00 2010-05-31 02:12:25.000 151 30748.19 111.06 43617.70 53360.35 2010-05-31 02:12:26.000 151 30748.16 111.06 43617.63 88888.00 2010-05-31 02:12:27.000 151 30748.14 111.05 43617.63 88888.00 2010-05-31 02:12:28.000 151 30748.12 111.04 43617.64 88888.00 2010-05-31 02:12:29.000 151 30748.11 111.00 43617.63 88888.00 2010-05-31 02:12:30.000 151 30748.14 111.01 43617.65 53360.38 2010-05-31 02:12:31.000 151 30748.14 111.02 43617.66 88888.00 2010-05-31 02:12:32.000 151 30748.13 111.05 43617.59 88888.00 2010-05-31 02:12:33.000 151 30748.09 111.06 43617.59 88888.00 2010-05-31 02:12:34.000 151 30748.10 111.07 43617.58 88888.00 2010-05-31 02:12:35.000 151 30748.12 111.07 43617.61 53360.37 2010-05-31 02:12:36.000 151 30748.09 111.03 43617.63 88888.00 2010-05-31 02:12:37.000 151 30748.10 111.04 43617.66 88888.00 2010-05-31 02:12:38.000 151 30748.12 111.07 43617.65 88888.00 2010-05-31 02:12:39.000 151 30748.11 111.08 43617.67 88888.00 2010-05-31 02:12:40.000 151 30748.12 111.10 43617.62 53360.34 2010-05-31 02:12:41.000 151 30748.17 111.14 43617.54 88888.00 2010-05-31 02:12:42.000 151 30748.16 111.18 43617.54 88888.00 2010-05-31 02:12:43.000 151 30748.14 111.19 43617.50 88888.00 2010-05-31 02:12:44.000 151 30748.14 111.17 43617.52 88888.00 2010-05-31 02:12:45.000 151 30748.10 111.18 43617.59 53360.32 2010-05-31 02:12:46.000 151 30748.11 111.18 43617.61 88888.00 2010-05-31 02:12:47.000 151 30748.13 111.23 43617.59 88888.00 2010-05-31 02:12:48.000 151 30748.14 111.25 43617.55 88888.00 2010-05-31 02:12:49.000 151 30748.17 111.28 43617.56 88888.00 2010-05-31 02:12:50.000 151 30748.13 111.27 43617.54 53360.29 2010-05-31 02:12:51.000 151 30748.10 111.21 43617.55 88888.00 2010-05-31 02:12:52.000 151 30748.11 111.21 43617.56 88888.00 2010-05-31 02:12:53.000 151 30748.11 111.22 43617.56 88888.00 2010-05-31 02:12:54.000 151 30748.10 111.23 43617.57 88888.00 2010-05-31 02:12:55.000 151 30748.10 111.24 43617.56 53360.30 2010-05-31 02:12:56.000 151 30748.12 111.23 43617.53 88888.00 2010-05-31 02:12:57.000 151 30748.16 111.26 43617.53 88888.00 2010-05-31 02:12:58.000 151 30748.23 111.25 43617.50 88888.00 2010-05-31 02:12:59.000 151 30748.22 111.22 43617.48 88888.00 2010-05-31 02:13:00.000 151 30748.21 111.21 43617.47 53360.30 2010-05-31 02:13:01.000 151 30748.20 111.23 43617.49 88888.00 2010-05-31 02:13:02.000 151 30748.20 111.23 43617.50 88888.00 2010-05-31 02:13:03.000 151 30748.21 111.19 43617.50 88888.00 2010-05-31 02:13:04.000 151 30748.19 111.21 43617.52 88888.00 2010-05-31 02:13:05.000 151 30748.16 111.27 43617.53 53360.29 2010-05-31 02:13:06.000 151 30748.13 111.31 43617.51 88888.00 2010-05-31 02:13:07.000 151 30748.13 111.31 43617.49 88888.00 2010-05-31 02:13:08.000 151 30748.12 111.35 43617.54 88888.00 2010-05-31 02:13:09.000 151 30748.08 111.44 43617.55 88888.00 2010-05-31 02:13:10.000 151 30748.07 111.44 43617.54 53360.24 2010-05-31 02:13:11.000 151 30748.08 111.42 43617.47 88888.00 2010-05-31 02:13:12.000 151 30748.11 111.46 43617.47 88888.00 2010-05-31 02:13:13.000 151 30748.11 111.50 43617.48 88888.00 2010-05-31 02:13:14.000 151 30748.12 111.56 43617.54 88888.00 2010-05-31 02:13:15.000 151 30748.13 111.56 43617.52 53360.26 2010-05-31 02:13:16.000 151 30748.13 111.58 43617.51 88888.00 2010-05-31 02:13:17.000 151 30748.12 111.61 43617.49 88888.00 2010-05-31 02:13:18.000 151 30748.15 111.58 43617.51 88888.00 2010-05-31 02:13:19.000 151 30748.18 111.55 43617.49 88888.00 2010-05-31 02:13:20.000 151 30748.21 111.49 43617.51 53360.28 2010-05-31 02:13:21.000 151 30748.22 111.48 43617.48 88888.00 2010-05-31 02:13:22.000 151 30748.24 111.49 43617.47 88888.00 2010-05-31 02:13:23.000 151 30748.25 111.48 43617.50 88888.00 2010-05-31 02:13:24.000 151 30748.26 111.49 43617.48 88888.00 2010-05-31 02:13:25.000 151 30748.29 111.43 43617.42 53360.36 2010-05-31 02:13:26.000 151 30748.29 111.41 43617.39 88888.00 2010-05-31 02:13:27.000 151 30748.26 111.39 43617.35 88888.00 2010-05-31 02:13:28.000 151 30748.25 111.39 43617.38 88888.00 2010-05-31 02:13:29.000 151 30748.27 111.38 43617.41 88888.00 2010-05-31 02:13:30.000 151 30748.26 111.41 43617.38 53360.31 2010-05-31 02:13:31.000 151 30748.24 111.40 43617.35 88888.00 2010-05-31 02:13:32.000 151 30748.21 111.41 43617.38 88888.00 2010-05-31 02:13:33.000 151 30748.28 111.44 43617.41 88888.00 2010-05-31 02:13:34.000 151 30748.27 111.50 43617.46 88888.00 2010-05-31 02:13:35.000 151 30748.28 111.53 43617.47 53360.27 2010-05-31 02:13:36.000 151 30748.29 111.55 43617.52 88888.00 2010-05-31 02:13:37.000 151 30748.33 111.64 43617.53 88888.00 2010-05-31 02:13:38.000 151 30748.36 111.68 43617.57 88888.00 2010-05-31 02:13:39.000 151 30748.42 111.68 43617.60 88888.00 2010-05-31 02:13:40.000 151 30748.43 111.68 43617.58 53360.40 2010-05-31 02:13:41.000 151 30748.46 111.71 43617.59 88888.00 2010-05-31 02:13:42.000 151 30748.47 111.69 43617.57 88888.00 2010-05-31 02:13:43.000 151 30748.45 111.68 43617.55 88888.00 2010-05-31 02:13:44.000 151 30748.46 111.69 43617.51 88888.00 2010-05-31 02:13:45.000 151 30748.45 111.68 43617.52 53360.46 2010-05-31 02:13:46.000 151 30748.48 111.68 43617.50 88888.00 2010-05-31 02:13:47.000 151 30748.49 111.65 43617.50 88888.00 2010-05-31 02:13:48.000 151 30748.44 111.64 43617.48 88888.00 2010-05-31 02:13:49.000 151 30748.41 111.58 43617.47 88888.00 2010-05-31 02:13:50.000 151 30748.40 111.55 43617.47 53360.38 2010-05-31 02:13:51.000 151 30748.38 111.50 43617.39 88888.00 2010-05-31 02:13:52.000 151 30748.36 111.51 43617.43 88888.00 2010-05-31 02:13:53.000 151 30748.37 111.49 43617.42 88888.00 2010-05-31 02:13:54.000 151 30748.38 111.49 43617.42 88888.00 2010-05-31 02:13:55.000 151 30748.34 111.46 43617.39 53360.30 2010-05-31 02:13:56.000 151 30748.31 111.46 43617.36 88888.00 2010-05-31 02:13:57.000 151 30748.30 111.50 43617.41 88888.00 2010-05-31 02:13:58.000 151 30748.31 111.57 43617.40 88888.00 2010-05-31 02:13:59.000 151 30748.31 111.61 43617.35 88888.00 2010-05-31 02:14:00.000 151 30748.33 111.61 43617.35 53360.25 2010-05-31 02:14:01.000 151 30748.31 111.60 43617.36 88888.00 2010-05-31 02:14:02.000 151 30748.33 111.65 43617.38 88888.00 2010-05-31 02:14:03.000 151 30748.34 111.68 43617.42 88888.00 2010-05-31 02:14:04.000 151 30748.42 111.78 43617.39 88888.00 2010-05-31 02:14:05.000 151 30748.44 111.81 43617.28 53360.27 2010-05-31 02:14:06.000 151 30748.42 111.75 43617.43 88888.00 2010-05-31 02:14:07.000 151 30748.46 111.81 43617.48 88888.00 2010-05-31 02:14:08.000 151 30748.46 111.81 43617.53 88888.00 2010-05-31 02:14:09.000 151 30748.45 111.79 43617.50 88888.00 2010-05-31 02:14:10.000 151 30748.47 111.79 43617.50 53360.42 2010-05-31 02:14:11.000 151 30748.49 111.80 43617.49 88888.00 2010-05-31 02:14:12.000 151 30748.47 111.73 43617.41 88888.00 2010-05-31 02:14:13.000 151 30748.52 111.74 43617.40 88888.00 2010-05-31 02:14:14.000 151 30748.52 111.73 43617.35 88888.00 2010-05-31 02:14:15.000 151 30748.49 111.70 43617.33 53360.38 2010-05-31 02:14:16.000 151 30748.48 111.65 43617.33 88888.00 2010-05-31 02:14:17.000 151 30748.45 111.67 43617.33 88888.00 2010-05-31 02:14:18.000 151 30748.41 111.65 43617.35 88888.00 2010-05-31 02:14:19.000 151 30748.37 111.65 43617.32 88888.00 2010-05-31 02:14:20.000 151 30748.38 111.63 43617.27 53360.28 2010-05-31 02:14:21.000 151 30748.39 111.63 43617.27 88888.00 2010-05-31 02:14:22.000 151 30748.37 111.66 43617.28 88888.00 2010-05-31 02:14:23.000 151 30748.39 111.67 43617.29 88888.00 2010-05-31 02:14:24.000 151 30748.40 111.68 43617.33 88888.00 2010-05-31 02:14:25.000 151 30748.45 111.71 43617.30 53360.23 2010-05-31 02:14:26.000 151 30748.46 111.72 43617.32 88888.00 2010-05-31 02:14:27.000 151 30748.44 111.77 43617.38 88888.00 2010-05-31 02:14:28.000 151 30748.48 111.77 43617.37 88888.00 2010-05-31 02:14:29.000 151 30748.47 111.75 43617.37 88888.00 2010-05-31 02:14:30.000 151 30748.47 111.77 43617.43 53360.30 2010-05-31 02:14:31.000 151 30748.48 111.74 43617.36 88888.00 2010-05-31 02:14:32.000 151 30748.51 111.72 43617.34 88888.00 2010-05-31 02:14:33.000 151 30748.52 111.69 43617.32 88888.00 2010-05-31 02:14:34.000 151 30748.51 111.67 43617.34 88888.00 2010-05-31 02:14:35.000 151 30748.54 111.62 43617.32 53360.32 2010-05-31 02:14:36.000 151 30748.51 111.65 43617.29 88888.00 2010-05-31 02:14:37.000 151 30748.49 111.62 43617.29 88888.00 2010-05-31 02:14:38.000 151 30748.47 111.58 43617.24 88888.00 2010-05-31 02:14:39.000 151 30748.47 111.55 43617.25 88888.00 2010-05-31 02:14:40.000 151 30748.49 111.51 43617.24 53360.26 2010-05-31 02:14:41.000 151 30748.45 111.52 43617.22 88888.00 2010-05-31 02:14:42.000 151 30748.45 111.52 43617.23 88888.00 2010-05-31 02:14:43.000 151 30748.44 111.53 43617.23 88888.00 2010-05-31 02:14:44.000 151 30748.44 111.57 43617.24 88888.00 2010-05-31 02:14:45.000 151 30748.41 111.55 43617.21 53360.17 2010-05-31 02:14:46.000 151 30748.44 111.55 43617.19 88888.00 2010-05-31 02:14:47.000 151 30748.48 111.58 43617.24 88888.00 2010-05-31 02:14:48.000 151 30748.46 111.59 43617.24 88888.00 2010-05-31 02:14:49.000 151 30748.48 111.58 43617.26 88888.00 2010-05-31 02:14:50.000 151 30748.49 111.62 43617.27 53360.25 2010-05-31 02:14:51.000 151 30748.49 111.61 43617.29 88888.00 2010-05-31 02:14:52.000 151 30748.51 111.61 43617.29 88888.00 2010-05-31 02:14:53.000 151 30748.51 111.65 43617.29 88888.00 2010-05-31 02:14:54.000 151 30748.55 111.64 43617.30 88888.00 2010-05-31 02:14:55.000 151 30748.57 111.65 43617.30 53360.35 2010-05-31 02:14:56.000 151 30748.61 111.65 43617.25 88888.00 2010-05-31 02:14:57.000 151 30748.63 111.69 43617.31 88888.00 2010-05-31 02:14:58.000 151 30748.63 111.71 43617.33 88888.00 2010-05-31 02:14:59.000 151 30748.62 111.67 43617.27 88888.00 2010-05-31 02:15:00.000 151 30748.65 111.64 43617.22 53360.38 2010-05-31 02:15:01.000 151 30748.67 111.64 43617.21 88888.00 2010-05-31 02:15:02.000 151 30748.68 111.68 43617.25 88888.00 2010-05-31 02:15:03.000 151 30748.67 111.72 43617.26 88888.00 2010-05-31 02:15:04.000 151 30748.65 111.71 43617.24 88888.00 2010-05-31 02:15:05.000 151 30748.61 111.71 43617.21 53360.38 2010-05-31 02:15:06.000 151 30748.58 111.67 43617.22 88888.00 2010-05-31 02:15:07.000 151 30748.60 111.65 43617.22 88888.00 2010-05-31 02:15:08.000 151 30748.63 111.67 43617.19 88888.00 2010-05-31 02:15:09.000 151 30748.64 111.67 43617.14 88888.00 2010-05-31 02:15:10.000 151 30748.62 111.66 43617.15 53360.34 2010-05-31 02:15:11.000 151 30748.62 111.68 43617.16 88888.00 2010-05-31 02:15:12.000 151 30748.62 111.70 43617.11 88888.00 2010-05-31 02:15:13.000 151 30748.62 111.75 43617.13 88888.00 2010-05-31 02:15:14.000 151 30748.63 111.78 43617.14 88888.00 2010-05-31 02:15:15.000 151 30748.65 111.76 43617.17 53360.28 2010-05-31 02:15:16.000 151 30748.66 111.76 43617.18 88888.00 2010-05-31 02:15:17.000 151 30748.68 111.76 43617.18 88888.00 2010-05-31 02:15:18.000 151 30748.69 111.78 43617.24 88888.00 2010-05-31 02:15:19.000 151 30748.67 111.78 43617.23 88888.00 2010-05-31 02:15:20.000 151 30748.67 111.77 43617.21 53360.32 2010-05-31 02:15:21.000 151 30748.67 111.75 43617.21 88888.00 2010-05-31 02:15:22.000 151 30748.70 111.76 43617.21 88888.00 2010-05-31 02:15:23.000 151 30748.69 111.73 43617.23 88888.00 2010-05-31 02:15:24.000 151 30748.70 111.74 43617.23 88888.00 2010-05-31 02:15:25.000 151 30748.72 111.75 43617.17 53360.32 2010-05-31 02:15:26.000 151 30748.72 111.70 43617.19 88888.00 2010-05-31 02:15:27.000 151 30748.72 111.71 43617.18 88888.00 2010-05-31 02:15:28.000 151 30748.75 111.67 43617.16 88888.00 2010-05-31 02:15:29.000 151 30748.74 111.64 43617.13 88888.00 2010-05-31 02:15:30.000 151 30748.72 111.66 43617.16 53360.31 2010-05-31 02:15:31.000 151 30748.70 111.63 43617.11 88888.00 2010-05-31 02:15:32.000 151 30748.68 111.60 43617.08 88888.00 2010-05-31 02:15:33.000 151 30748.64 111.59 43617.15 88888.00 2010-05-31 02:15:34.000 151 30748.66 111.59 43617.12 88888.00 2010-05-31 02:15:35.000 151 30748.65 111.60 43617.13 53360.21 2010-05-31 02:15:36.000 151 30748.64 111.62 43617.15 88888.00 2010-05-31 02:15:37.000 151 30748.63 111.57 43617.18 88888.00 2010-05-31 02:15:38.000 151 30748.64 111.54 43617.18 88888.00 2010-05-31 02:15:39.000 151 30748.68 111.52 43617.18 88888.00 2010-05-31 02:15:40.000 151 30748.69 111.54 43617.18 53360.22 2010-05-31 02:15:41.000 151 30748.63 111.55 43617.13 88888.00 2010-05-31 02:15:42.000 151 30748.62 111.50 43617.10 88888.00 2010-05-31 02:15:43.000 151 30748.62 111.49 43617.12 88888.00 2010-05-31 02:15:44.000 151 30748.68 111.50 43617.09 88888.00 2010-05-31 02:15:45.000 151 30748.65 111.52 43617.10 53360.22 2010-05-31 02:15:46.000 151 30748.68 111.53 43617.14 88888.00 2010-05-31 02:15:47.000 151 30748.72 111.51 43617.07 88888.00 2010-05-31 02:15:48.000 151 30748.75 111.47 43617.07 88888.00 2010-05-31 02:15:49.000 151 30748.75 111.43 43617.06 88888.00 2010-05-31 02:15:50.000 151 30748.74 111.37 43617.10 53360.30 2010-05-31 02:15:51.000 151 30748.72 111.33 43617.09 88888.00 2010-05-31 02:15:52.000 151 30748.70 111.31 43617.08 88888.00 2010-05-31 02:15:53.000 151 30748.73 111.29 43617.09 88888.00 2010-05-31 02:15:54.000 151 30748.72 111.27 43617.04 88888.00 2010-05-31 02:15:55.000 151 30748.67 111.22 43617.05 53360.29 2010-05-31 02:15:56.000 151 30748.61 111.14 43617.15 88888.00 2010-05-31 02:15:57.000 151 30748.72 111.22 43617.09 88888.00 2010-05-31 02:15:58.000 151 30748.76 111.19 43617.00 88888.00 2010-05-31 02:15:59.000 151 30748.76 111.17 43616.98 88888.00 2010-05-31 02:16:00.000 151 30748.77 111.15 43616.96 53360.23 2010-05-31 02:16:01.000 151 30748.77 111.17 43617.02 88888.00 2010-05-31 02:16:02.000 151 30748.80 111.20 43617.04 88888.00 2010-05-31 02:16:03.000 151 30748.81 111.17 43617.07 88888.00 2010-05-31 02:16:04.000 151 30748.83 111.20 43617.09 88888.00 2010-05-31 02:16:05.000 151 30748.85 111.19 43617.13 53360.31 2010-05-31 02:16:06.000 151 30748.89 111.19 43617.12 88888.00 2010-05-31 02:16:07.000 151 30748.92 111.18 43617.09 88888.00 2010-05-31 02:16:08.000 151 30748.94 111.16 43617.13 88888.00 2010-05-31 02:16:09.000 151 30748.94 111.15 43617.18 88888.00 2010-05-31 02:16:10.000 151 30748.94 111.15 43617.11 53360.41 2010-05-31 02:16:11.000 151 30748.94 111.17 43617.10 88888.00 2010-05-31 02:16:12.000 151 30748.95 111.15 43617.07 88888.00 2010-05-31 02:16:13.000 151 30748.92 111.16 43617.06 88888.00 2010-05-31 02:16:14.000 151 30748.93 111.17 43617.06 88888.00 2010-05-31 02:16:15.000 151 30748.94 111.20 43617.03 53360.41 2010-05-31 02:16:16.000 151 30748.93 111.23 43617.01 88888.00 2010-05-31 02:16:17.000 151 30748.92 111.24 43617.04 88888.00 2010-05-31 02:16:18.000 151 30748.91 111.25 43617.04 88888.00 2010-05-31 02:16:19.000 151 30748.89 111.28 43617.08 88888.00 2010-05-31 02:16:20.000 151 30748.89 111.32 43617.07 53360.34 2010-05-31 02:16:21.000 151 30748.88 111.29 43617.08 88888.00 2010-05-31 02:16:22.000 151 30748.90 111.28 43617.06 88888.00 2010-05-31 02:16:23.000 151 30748.91 111.26 43616.99 88888.00 2010-05-31 02:16:24.000 151 30748.93 111.27 43617.05 88888.00 2010-05-31 02:16:25.000 151 30748.92 111.26 43617.04 53360.35 2010-05-31 02:16:26.000 151 30748.92 111.24 43616.99 88888.00 2010-05-31 02:16:27.000 151 30748.96 111.22 43617.03 88888.00 2010-05-31 02:16:28.000 151 30748.97 111.20 43617.08 88888.00 2010-05-31 02:16:29.000 151 30748.95 111.20 43617.05 88888.00 2010-05-31 02:16:30.000 151 30748.93 111.21 43617.06 53360.39 2010-05-31 02:16:31.000 151 30748.94 111.16 43617.00 88888.00 2010-05-31 02:16:32.000 151 30748.92 111.14 43616.98 88888.00 2010-05-31 02:16:33.000 151 30748.93 111.11 43616.98 88888.00 2010-05-31 02:16:34.000 151 30748.95 111.08 43616.97 88888.00 2010-05-31 02:16:35.000 151 30748.91 111.07 43616.96 53360.34 2010-05-31 02:16:36.000 151 30748.90 111.03 43616.97 88888.00 2010-05-31 02:16:37.000 151 30748.84 110.98 43616.91 88888.00 2010-05-31 02:16:38.000 151 30748.82 110.92 43616.90 88888.00 2010-05-31 02:16:39.000 151 30748.82 110.90 43616.95 88888.00 2010-05-31 02:16:40.000 151 30748.78 110.88 43616.95 53360.26 2010-05-31 02:16:41.000 151 30748.80 110.89 43616.90 88888.00 2010-05-31 02:16:42.000 151 30748.81 110.87 43616.88 88888.00 2010-05-31 02:16:43.000 151 30748.82 110.86 43616.88 88888.00 2010-05-31 02:16:44.000 151 30748.86 110.90 43616.91 88888.00 2010-05-31 02:16:45.000 151 30748.87 110.89 43616.92 53360.22 2010-05-31 02:16:46.000 151 30748.86 110.91 43616.93 88888.00 2010-05-31 02:16:47.000 151 30748.87 110.90 43616.90 88888.00 2010-05-31 02:16:48.000 151 30748.90 110.91 43616.88 88888.00 2010-05-31 02:16:49.000 151 30748.92 110.94 43616.96 88888.00 2010-05-31 02:16:50.000 151 30748.92 110.96 43616.90 53360.24 2010-05-31 02:16:51.000 151 30748.95 110.93 43616.88 88888.00 2010-05-31 02:16:52.000 151 30748.96 110.90 43616.86 88888.00 2010-05-31 02:16:53.000 151 30748.95 110.84 43616.89 88888.00 2010-05-31 02:16:54.000 151 30748.94 110.88 43616.84 88888.00 2010-05-31 02:16:55.000 151 30748.94 110.87 43616.82 53360.28 2010-05-31 02:16:56.000 151 30748.95 110.87 43616.83 88888.00 2010-05-31 02:16:57.000 151 30748.93 110.81 43616.84 88888.00 2010-05-31 02:16:58.000 151 30748.91 110.82 43616.86 88888.00 2010-05-31 02:16:59.000 151 30748.92 110.84 43616.86 88888.00 2010-05-31 02:17:00.000 151 30748.92 110.81 43616.81 53360.26 2010-05-31 02:17:01.000 151 30748.87 110.80 43616.82 88888.00 2010-05-31 02:17:02.000 151 30748.85 110.77 43616.85 88888.00 2010-05-31 02:17:03.000 151 30748.86 110.78 43616.87 88888.00 2010-05-31 02:17:04.000 151 30748.87 110.82 43616.84 88888.00 2010-05-31 02:17:05.000 151 30748.89 110.83 43616.86 53360.19 2010-05-31 02:17:06.000 151 30748.91 110.82 43616.93 88888.00 2010-05-31 02:17:07.000 151 30748.92 110.79 43616.90 88888.00 2010-05-31 02:17:08.000 151 30748.97 110.82 43616.89 88888.00 2010-05-31 02:17:09.000 151 30748.99 110.86 43616.89 88888.00 2010-05-31 02:17:10.000 151 30749.06 110.82 43616.86 53360.29 2010-05-31 02:17:11.000 151 30749.06 110.76 43616.89 88888.00 2010-05-31 02:17:12.000 151 30749.11 110.73 43616.96 88888.00 2010-05-31 02:17:13.000 151 30749.12 110.71 43616.95 88888.00 2010-05-31 02:17:14.000 151 30749.14 110.66 43616.91 88888.00 2010-05-31 02:17:15.000 151 30749.15 110.62 43616.91 53360.36 2010-05-31 02:17:16.000 151 30749.12 110.60 43616.93 88888.00 2010-05-31 02:17:17.000 151 30749.11 110.56 43616.93 88888.00 2010-05-31 02:17:18.000 151 30749.10 110.55 43616.92 88888.00 2010-05-31 02:17:19.000 151 30749.08 110.55 43616.84 88888.00 2010-05-31 02:17:20.000 151 30749.16 110.60 43616.71 53360.27 2010-05-31 02:17:21.000 151 30749.03 110.45 43616.76 88888.00 2010-05-31 02:17:22.000 151 30749.01 110.44 43616.84 88888.00 2010-05-31 02:17:23.000 151 30749.03 110.42 43616.84 88888.00 2010-05-31 02:17:24.000 151 30749.06 110.44 43616.84 88888.00 2010-05-31 02:17:25.000 151 30749.03 110.43 43616.86 53360.19 2010-05-31 02:17:26.000 151 30749.03 110.46 43616.82 88888.00 2010-05-31 02:17:27.000 151 30749.05 110.42 43616.82 88888.00 2010-05-31 02:17:28.000 151 30749.05 110.40 43616.86 88888.00 2010-05-31 02:17:29.000 151 30749.06 110.40 43616.84 88888.00 2010-05-31 02:17:30.000 151 30749.08 110.39 43616.81 53360.25 2010-05-31 02:17:31.000 151 30749.08 110.37 43616.79 88888.00 2010-05-31 02:17:32.000 151 30749.08 110.32 43616.80 88888.00 2010-05-31 02:17:33.000 151 30749.07 110.29 43616.79 88888.00 2010-05-31 02:17:34.000 151 30749.05 110.26 43616.77 88888.00 2010-05-31 02:17:35.000 151 30749.05 110.24 43616.74 53360.28 2010-05-31 02:17:36.000 151 30749.02 110.24 43616.75 88888.00 2010-05-31 02:17:37.000 151 30749.03 110.20 43616.74 88888.00 2010-05-31 02:17:38.000 151 30748.99 110.13 43616.71 88888.00 2010-05-31 02:17:39.000 151 30748.97 110.10 43616.70 88888.00 2010-05-31 02:17:40.000 151 30748.96 110.10 43616.76 53360.19 2010-05-31 02:17:41.000 151 30748.91 110.05 43616.75 88888.00 2010-05-31 02:17:42.000 151 30748.91 110.07 43616.73 88888.00 2010-05-31 02:17:43.000 151 30748.90 110.08 43616.75 88888.00 2010-05-31 02:17:44.000 151 30748.87 110.03 43616.70 88888.00 2010-05-31 02:17:45.000 151 30748.88 110.03 43616.64 53360.07 2010-05-31 02:17:46.000 151 30748.92 110.02 43616.67 88888.00 2010-05-31 02:17:47.000 151 30748.93 110.02 43616.67 88888.00 2010-05-31 02:17:48.000 151 30748.92 110.01 43616.65 88888.00 2010-05-31 02:17:49.000 151 30748.95 110.02 43616.71 88888.00 2010-05-31 02:17:50.000 151 30748.96 109.99 43616.69 53360.03 2010-05-31 02:17:51.000 151 30748.94 109.99 43616.67 88888.00 2010-05-31 02:17:52.000 151 30748.98 109.98 43616.66 88888.00 2010-05-31 02:17:53.000 151 30749.01 110.01 43616.67 88888.00 2010-05-31 02:17:54.000 151 30748.98 110.00 43616.72 88888.00 2010-05-31 02:17:55.000 151 30748.99 109.99 43616.76 53360.13 2010-05-31 02:17:56.000 151 30748.96 109.94 43616.78 88888.00 2010-05-31 02:17:57.000 151 30748.96 109.93 43616.75 88888.00 2010-05-31 02:17:58.000 151 30748.99 109.93 43616.71 88888.00 2010-05-31 02:17:59.000 151 30749.00 109.95 43616.72 88888.00 2010-05-31 02:18:00.000 151 30748.99 109.94 43616.71 53360.16 2010-05-31 02:18:01.000 151 30748.98 109.91 43616.74 88888.00 2010-05-31 02:18:02.000 151 30748.98 109.88 43616.76 88888.00 2010-05-31 02:18:03.000 151 30749.01 109.90 43616.75 88888.00 2010-05-31 02:18:04.000 151 30749.01 109.87 43616.79 88888.00 2010-05-31 02:18:05.000 151 30749.04 109.85 43616.78 53360.17 2010-05-31 02:18:06.000 151 30749.04 109.84 43616.72 88888.00 2010-05-31 02:18:07.000 151 30749.05 109.82 43616.75 88888.00 2010-05-31 02:18:08.000 151 30749.03 109.80 43616.74 88888.00 2010-05-31 02:18:09.000 151 30749.02 109.78 43616.71 88888.00 2010-05-31 02:18:10.000 151 30749.01 109.82 43616.72 53360.09 2010-05-31 02:18:11.000 151 30749.01 109.82 43616.74 88888.00 2010-05-31 02:18:12.000 151 30749.04 109.79 43616.73 88888.00 2010-05-31 02:18:13.000 151 30749.04 109.76 43616.73 88888.00 2010-05-31 02:18:14.000 151 30749.04 109.74 43616.76 88888.00 2010-05-31 02:18:15.000 151 30749.07 109.71 43616.75 53360.10 2010-05-31 02:18:16.000 151 30749.06 109.75 43616.73 88888.00 2010-05-31 02:18:17.000 151 30749.06 109.74 43616.75 88888.00 2010-05-31 02:18:18.000 151 30749.07 109.74 43616.78 88888.00 2010-05-31 02:18:19.000 151 30749.06 109.69 43616.77 88888.00 2010-05-31 02:18:20.000 151 30749.10 109.76 43616.78 53360.16 2010-05-31 02:18:21.000 151 30749.12 109.75 43616.72 88888.00 2010-05-31 02:18:22.000 151 30749.11 109.74 43616.68 88888.00 2010-05-31 02:18:23.000 151 30749.10 109.75 43616.66 88888.00 2010-05-31 02:18:24.000 151 30749.11 109.78 43616.67 88888.00 2010-05-31 02:18:25.000 151 30749.11 109.71 43616.69 53360.15 2010-05-31 02:18:26.000 151 30749.09 109.69 43616.71 88888.00 2010-05-31 02:18:27.000 151 30749.10 109.70 43616.69 88888.00 2010-05-31 02:18:28.000 151 30749.11 109.70 43616.66 88888.00 2010-05-31 02:18:29.000 151 30749.05 109.68 43616.68 88888.00 2010-05-31 02:18:30.000 151 30749.05 109.68 43616.68 53360.14 2010-05-31 02:18:31.000 151 30749.08 109.66 43616.69 88888.00 2010-05-31 02:18:32.000 151 30749.07 109.66 43616.68 88888.00 2010-05-31 02:18:33.000 151 30749.05 109.66 43616.63 88888.00 2010-05-31 02:18:34.000 151 30749.05 109.62 43616.59 88888.00 2010-05-31 02:18:35.000 151 30749.09 109.57 43616.56 53360.11 2010-05-31 02:18:36.000 151 30749.09 109.55 43616.58 88888.00 2010-05-31 02:18:37.000 151 30749.06 109.55 43616.59 88888.00 2010-05-31 02:18:38.000 151 30749.06 109.54 43616.62 88888.00 2010-05-31 02:18:39.000 151 30749.05 109.53 43616.57 88888.00 2010-05-31 02:18:40.000 151 30749.03 109.55 43616.57 53360.05 2010-05-31 02:18:41.000 151 30749.03 109.54 43616.58 88888.00 2010-05-31 02:18:42.000 151 30749.04 109.50 43616.60 88888.00 2010-05-31 02:18:43.000 151 30749.06 109.48 43616.58 88888.00 2010-05-31 02:18:44.000 151 30749.03 109.49 43616.57 88888.00 2010-05-31 02:18:45.000 151 30749.03 109.51 43616.59 53360.10 2010-05-31 02:18:46.000 151 30749.07 109.51 43616.57 88888.00 2010-05-31 02:18:47.000 151 30749.09 109.50 43616.57 88888.00 2010-05-31 02:18:48.000 151 30749.06 109.47 43616.55 88888.00 2010-05-31 02:18:49.000 151 30749.05 109.49 43616.54 88888.00 2010-05-31 02:18:50.000 151 30749.07 109.44 43616.54 53360.08 2010-05-31 02:18:51.000 151 30749.06 109.44 43616.54 88888.00 2010-05-31 02:18:52.000 151 30749.06 109.43 43616.56 88888.00 2010-05-31 02:18:53.000 151 30749.05 109.42 43616.64 88888.00 2010-05-31 02:18:54.000 151 30749.06 109.43 43616.64 88888.00 2010-05-31 02:18:55.000 151 30749.06 109.45 43616.61 53360.05 2010-05-31 02:18:56.000 151 30749.06 109.46 43616.61 88888.00 2010-05-31 02:18:57.000 151 30749.06 109.43 43616.57 88888.00 2010-05-31 02:18:58.000 151 30749.08 109.44 43616.55 88888.00 2010-05-31 02:18:59.000 151 30749.07 109.46 43616.53 88888.00 2010-05-31 02:19:00.000 151 30749.06 109.39 43616.54 53360.06 2010-05-31 02:19:01.000 151 30749.06 109.40 43616.53 88888.00 2010-05-31 02:19:02.000 151 30749.06 109.42 43616.56 88888.00 2010-05-31 02:19:03.000 151 30749.07 109.46 43616.56 88888.00 2010-05-31 02:19:04.000 151 30749.04 109.47 43616.57 88888.00 2010-05-31 02:19:05.000 151 30749.05 109.49 43616.53 53359.96 2010-05-31 02:19:06.000 151 30749.06 109.55 43616.55 88888.00 2010-05-31 02:19:07.000 151 30749.04 109.55 43616.57 88888.00 2010-05-31 02:19:08.000 151 30749.07 109.55 43616.50 88888.00 2010-05-31 02:19:09.000 151 30749.06 109.51 43616.50 88888.00 2010-05-31 02:19:10.000 151 30749.05 109.47 43616.51 53360.00 2010-05-31 02:19:11.000 151 30749.03 109.47 43616.48 88888.00 2010-05-31 02:19:12.000 151 30749.01 109.45 43616.46 88888.00 2010-05-31 02:19:13.000 151 30748.97 109.40 43616.40 88888.00 2010-05-31 02:19:14.000 151 30748.97 109.39 43616.36 88888.00 2010-05-31 02:19:15.000 151 30748.95 109.36 43616.40 53359.94 2010-05-31 02:19:16.000 151 30748.92 109.35 43616.40 88888.00 2010-05-31 02:19:17.000 151 30748.88 109.34 43616.42 88888.00 2010-05-31 02:19:18.000 151 30748.91 109.31 43616.45 88888.00 2010-05-31 02:19:19.000 151 30748.90 109.28 43616.36 88888.00 2010-05-31 02:19:20.000 151 30748.88 109.26 43616.32 53359.84 2010-05-31 02:19:21.000 151 30748.85 109.30 43616.30 88888.00 2010-05-31 02:19:22.000 151 30748.85 109.27 43616.30 88888.00 2010-05-31 02:19:23.000 151 30748.84 109.27 43616.36 88888.00 2010-05-31 02:19:24.000 151 30748.84 109.28 43616.37 88888.00 2010-05-31 02:19:25.000 151 30748.83 109.31 43616.39 53359.75 2010-05-31 02:19:26.000 151 30748.84 109.29 43616.39 88888.00 2010-05-31 02:19:27.000 151 30748.83 109.27 43616.39 88888.00 2010-05-31 02:19:28.000 151 30748.83 109.25 43616.41 88888.00 2010-05-31 02:19:29.000 151 30748.84 109.26 43616.42 88888.00 2010-05-31 02:19:30.000 151 30748.89 109.28 43616.37 53359.77 2010-05-31 02:19:31.000 151 30748.88 109.29 43616.38 88888.00 2010-05-31 02:19:32.000 151 30748.90 109.30 43616.33 88888.00 2010-05-31 02:19:33.000 151 30748.90 109.30 43616.35 88888.00 2010-05-31 02:19:34.000 151 30748.90 109.27 43616.35 88888.00 2010-05-31 02:19:35.000 151 30748.93 109.31 43616.38 53359.82 2010-05-31 02:19:36.000 151 30748.93 109.32 43616.37 88888.00 2010-05-31 02:19:37.000 151 30748.95 109.32 43616.36 88888.00 2010-05-31 02:19:38.000 151 30748.93 109.28 43616.36 88888.00 2010-05-31 02:19:39.000 151 30748.88 109.28 43616.35 88888.00 2010-05-31 02:19:40.000 151 30748.92 109.27 43616.37 53359.78 2010-05-31 02:19:41.000 151 30748.93 109.25 43616.35 88888.00 2010-05-31 02:19:42.000 151 30748.97 109.24 43616.40 88888.00 2010-05-31 02:19:43.000 151 30748.98 109.27 43616.41 88888.00 2010-05-31 02:19:44.000 151 30749.01 109.19 43616.38 88888.00 2010-05-31 02:19:45.000 151 30749.02 109.18 43616.32 53359.80 2010-05-31 02:19:46.000 151 30749.05 109.20 43616.33 88888.00 2010-05-31 02:19:47.000 151 30749.07 109.15 43616.37 88888.00 2010-05-31 02:19:48.000 151 30749.04 109.12 43616.35 88888.00 2010-05-31 02:19:49.000 151 30749.01 109.08 43616.29 88888.00 2010-05-31 02:19:50.000 151 30749.00 109.02 43616.29 53359.82 2010-05-31 02:19:51.000 151 30749.01 108.99 43616.32 88888.00 2010-05-31 02:19:52.000 151 30748.98 108.97 43616.32 88888.00 2010-05-31 02:19:53.000 151 30748.96 108.99 43616.28 88888.00 2010-05-31 02:19:54.000 151 30748.93 108.96 43616.26 88888.00 2010-05-31 02:19:55.000 151 30748.94 108.95 43616.25 53359.76 2010-05-31 02:19:56.000 151 30748.98 108.93 43616.23 88888.00 2010-05-31 02:19:57.000 151 30748.99 108.94 43616.28 88888.00 2010-05-31 02:19:58.000 151 30749.04 108.99 43616.23 88888.00 2010-05-31 02:19:59.000 151 30749.12 109.05 43616.19 88888.00 2010-05-31 02:20:00.000 151 30749.07 108.97 43616.28 53359.77 2010-05-31 02:20:01.000 151 30749.08 108.93 43616.33 88888.00 2010-05-31 02:20:02.000 151 30749.12 108.94 43616.39 88888.00 2010-05-31 02:20:03.000 151 30749.13 108.97 43616.35 88888.00 2010-05-31 02:20:04.000 151 30749.17 108.96 43616.34 88888.00 2010-05-31 02:20:05.000 151 30749.20 108.97 43616.34 53359.93 2010-05-31 02:20:06.000 151 30749.24 108.98 43616.31 88888.00 2010-05-31 02:20:07.000 151 30749.22 108.98 43616.32 88888.00 2010-05-31 02:20:08.000 151 30749.19 109.01 43616.35 88888.00 2010-05-31 02:20:09.000 151 30749.19 109.03 43616.38 88888.00 2010-05-31 02:20:10.000 151 30749.19 109.00 43616.37 53359.98 2010-05-31 02:20:11.000 151 30749.19 108.98 43616.33 88888.00 2010-05-31 02:20:12.000 151 30749.20 108.96 43616.31 88888.00 2010-05-31 02:20:13.000 151 30749.20 108.93 43616.24 88888.00 2010-05-31 02:20:14.000 151 30749.15 108.90 43616.25 88888.00 2010-05-31 02:20:15.000 151 30749.12 108.91 43616.29 53359.84 2010-05-31 02:20:16.000 151 30749.12 108.96 43616.27 88888.00 2010-05-31 02:20:17.000 151 30749.13 108.97 43616.26 88888.00 2010-05-31 02:20:18.000 151 30749.13 109.02 43616.31 88888.00 2010-05-31 02:20:19.000 151 30749.12 109.06 43616.31 88888.00 2010-05-31 02:20:20.000 151 30749.17 109.08 43616.35 53359.84 2010-05-31 02:20:21.000 151 30749.20 109.10 43616.32 88888.00 2010-05-31 02:20:22.000 151 30749.24 109.11 43616.35 88888.00 2010-05-31 02:20:23.000 151 30749.27 109.11 43616.36 88888.00 2010-05-31 02:20:24.000 151 30749.30 109.15 43616.33 88888.00 2010-05-31 02:20:25.000 151 30749.36 109.15 43616.37 53359.98 2010-05-31 02:20:26.000 151 30749.39 109.12 43616.36 88888.00 2010-05-31 02:20:27.000 151 30749.42 109.11 43616.35 88888.00 2010-05-31 02:20:28.000 151 30749.40 109.03 43616.33 88888.00 2010-05-31 02:20:29.000 151 30749.37 108.99 43616.32 88888.00 2010-05-31 02:20:30.000 151 30749.33 108.97 43616.30 53360.00 2010-05-31 02:20:31.000 151 30749.30 108.89 43616.25 88888.00 2010-05-31 02:20:32.000 151 30749.12 108.73 43616.38 88888.00 2010-05-31 02:20:33.000 151 30749.18 108.81 43616.37 88888.00 2010-05-31 02:20:34.000 151 30749.19 108.83 43616.27 88888.00 2010-05-31 02:20:35.000 151 30749.11 108.82 43616.16 53359.94 2010-05-31 02:20:36.000 151 30749.07 108.81 43616.15 88888.00 2010-05-31 02:20:37.000 151 30749.08 108.85 43616.16 88888.00 2010-05-31 02:20:38.000 151 30749.06 108.84 43616.13 88888.00 2010-05-31 02:20:39.000 151 30749.03 108.87 43616.14 88888.00 2010-05-31 02:20:40.000 151 30749.03 108.92 43616.14 53359.66 2010-05-31 02:20:41.000 151 30749.04 108.93 43616.12 88888.00 2010-05-31 02:20:42.000 151 30749.07 108.95 43616.15 88888.00 2010-05-31 02:20:43.000 151 30749.06 108.99 43616.15 88888.00 2010-05-31 02:20:44.000 151 30749.07 109.00 43616.18 88888.00 2010-05-31 02:20:45.000 151 30749.09 109.02 43616.18 53359.74 2010-05-31 02:20:46.000 151 30749.09 109.02 43616.17 88888.00 2010-05-31 02:20:47.000 151 30749.13 109.03 43616.20 88888.00 2010-05-31 02:20:48.000 151 30749.14 109.04 43616.18 88888.00 2010-05-31 02:20:49.000 151 30749.16 109.03 43616.18 88888.00 2010-05-31 02:20:50.000 151 30749.16 108.99 43616.18 53359.81 2010-05-31 02:20:51.000 151 30749.13 108.96 43616.20 88888.00 2010-05-31 02:20:52.000 151 30749.12 108.92 43616.19 88888.00 2010-05-31 02:20:53.000 151 30749.13 108.90 43616.22 88888.00 2010-05-31 02:20:54.000 151 30749.16 108.81 43616.19 88888.00 2010-05-31 02:20:55.000 151 30749.16 108.79 43616.18 53359.82 2010-05-31 02:20:56.000 151 30749.17 108.77 43616.16 88888.00 2010-05-31 02:20:57.000 151 30749.13 108.72 43616.15 88888.00 2010-05-31 02:20:58.000 151 30749.14 108.66 43616.10 88888.00 2010-05-31 02:20:59.000 151 30749.14 108.61 43616.07 88888.00 2010-05-31 02:21:00.000 151 30749.16 108.59 43616.07 53359.76 2010-05-31 02:21:01.000 151 30749.14 108.55 43616.03 88888.00 2010-05-31 02:21:02.000 151 30749.13 108.54 43616.04 88888.00 2010-05-31 02:21:03.000 151 30749.16 108.52 43616.03 88888.00 2010-05-31 02:21:04.000 151 30749.13 108.49 43616.04 88888.00 2010-05-31 02:21:05.000 151 30749.12 108.51 43616.07 53359.72 2010-05-31 02:21:06.000 151 30749.13 108.54 43616.08 88888.00 2010-05-31 02:21:07.000 151 30749.17 108.56 43616.06 88888.00 2010-05-31 02:21:08.000 151 30749.19 108.57 43616.12 88888.00 2010-05-31 02:21:09.000 151 30749.21 108.60 43616.14 88888.00 2010-05-31 02:21:10.000 151 30749.22 108.58 43616.12 53359.72 2010-05-31 02:21:11.000 151 30749.25 108.56 43616.15 88888.00 2010-05-31 02:21:12.000 151 30749.26 108.58 43616.23 88888.00 2010-05-31 02:21:13.000 151 30749.29 108.56 43616.21 88888.00 2010-05-31 02:21:14.000 151 30749.30 108.55 43616.20 88888.00 2010-05-31 02:21:15.000 151 30749.32 108.56 43616.15 53359.81 2010-05-31 02:21:16.000 151 30749.32 108.53 43616.14 88888.00 2010-05-31 02:21:17.000 151 30749.30 108.49 43616.05 88888.00 2010-05-31 02:21:18.000 151 30749.27 108.46 43616.04 88888.00 2010-05-31 02:21:19.000 151 30749.25 108.44 43616.06 88888.00 2010-05-31 02:21:20.000 151 30749.23 108.44 43616.04 53359.75 2010-05-31 02:21:21.000 151 30749.18 108.40 43616.03 88888.00 2010-05-31 02:21:22.000 151 30749.14 108.40 43616.03 88888.00 2010-05-31 02:21:23.000 151 30749.13 108.41 43616.03 88888.00 2010-05-31 02:21:24.000 151 30749.12 108.43 43616.04 88888.00 2010-05-31 02:21:25.000 151 30749.13 108.44 43616.03 53359.63 2010-05-31 02:21:26.000 151 30749.13 108.45 43616.07 88888.00 2010-05-31 02:21:27.000 151 30749.15 108.50 43616.09 88888.00 2010-05-31 02:21:28.000 151 30749.14 108.50 43616.04 88888.00 2010-05-31 02:21:29.000 151 30749.14 108.55 43616.04 88888.00 2010-05-31 02:21:30.000 151 30749.14 108.57 43616.06 53359.64 2010-05-31 02:21:31.000 151 30749.15 108.59 43616.05 88888.00 2010-05-31 02:21:32.000 151 30749.15 108.61 43616.05 88888.00 2010-05-31 02:21:33.000 151 30749.16 108.65 43616.06 88888.00 2010-05-31 02:21:34.000 151 30749.19 108.63 43616.04 88888.00 2010-05-31 02:21:35.000 151 30749.20 108.61 43616.06 53359.71 2010-05-31 02:21:36.000 151 30749.20 108.61 43616.06 88888.00 2010-05-31 02:21:37.000 151 30749.20 108.63 43616.03 88888.00 2010-05-31 02:21:38.000 151 30749.20 108.62 43616.05 88888.00 2010-05-31 02:21:39.000 151 30749.19 108.60 43616.07 88888.00 2010-05-31 02:21:40.000 151 30749.19 108.53 43616.05 53359.68 2010-05-31 02:21:41.000 151 30749.17 108.47 43616.02 88888.00 2010-05-31 02:21:42.000 151 30749.17 108.46 43615.98 88888.00 2010-05-31 02:21:43.000 151 30749.18 108.43 43616.01 88888.00 2010-05-31 02:21:44.000 151 30749.16 108.39 43615.99 88888.00 2010-05-31 02:21:45.000 151 30749.16 108.38 43615.96 53359.60 2010-05-31 02:21:46.000 151 30749.17 108.42 43615.95 88888.00 2010-05-31 02:21:47.000 151 30749.19 108.44 43615.97 88888.00 2010-05-31 02:21:48.000 151 30749.21 108.43 43616.00 88888.00 2010-05-31 02:21:49.000 151 30749.21 108.41 43615.97 88888.00 2010-05-31 02:21:50.000 151 30749.20 108.36 43615.95 53359.60 2010-05-31 02:21:51.000 151 30749.21 108.37 43615.91 88888.00 2010-05-31 02:21:52.000 151 30749.23 108.35 43615.93 88888.00 2010-05-31 02:21:53.000 151 30749.26 108.34 43615.96 88888.00 2010-05-31 02:21:54.000 151 30749.26 108.36 43615.91 88888.00 2010-05-31 02:21:55.000 151 30749.28 108.34 43615.92 53359.60 2010-05-31 02:21:56.000 151 30749.27 108.34 43615.90 88888.00 2010-05-31 02:21:57.000 151 30749.31 108.35 43615.96 88888.00 2010-05-31 02:21:58.000 151 30749.32 108.36 43615.96 88888.00 2010-05-31 02:21:59.000 151 30749.30 108.37 43615.91 88888.00 2010-05-31 02:22:00.000 151 30749.30 108.35 43615.95 53359.65 2010-05-31 02:22:01.000 151 30749.31 108.30 43615.94 88888.00 2010-05-31 02:22:02.000 151 30749.34 108.34 43615.94 88888.00 2010-05-31 02:22:03.000 151 30749.33 108.33 43616.01 88888.00 2010-05-31 02:22:04.000 151 30749.33 108.31 43616.04 88888.00 2010-05-31 02:22:05.000 151 30749.35 108.30 43616.04 53359.69 2010-05-31 02:22:06.000 151 30749.38 108.28 43616.00 88888.00 2010-05-31 02:22:07.000 151 30749.40 108.25 43615.95 88888.00 2010-05-31 02:22:08.000 151 30749.41 108.24 43615.98 88888.00 2010-05-31 02:22:09.000 151 30749.40 108.24 43616.02 88888.00 2010-05-31 02:22:10.000 151 30749.41 108.27 43616.01 53359.74 2010-05-31 02:22:11.000 151 30749.41 108.27 43616.03 88888.00 2010-05-31 02:22:12.000 151 30749.45 108.28 43616.03 88888.00 2010-05-31 02:22:13.000 151 30749.45 108.31 43616.03 88888.00 2010-05-31 02:22:14.000 151 30749.48 108.36 43616.01 88888.00 2010-05-31 02:22:15.000 151 30749.51 108.34 43616.00 53359.75 2010-05-31 02:22:16.000 151 30749.51 108.32 43616.04 88888.00 2010-05-31 02:22:17.000 151 30749.53 108.33 43616.04 88888.00 2010-05-31 02:22:18.000 151 30749.52 108.33 43615.99 88888.00 2010-05-31 02:22:19.000 151 30749.51 108.34 43615.96 88888.00 2010-05-31 02:22:20.000 151 30749.50 108.36 43615.96 53359.79 2010-05-31 02:22:21.000 151 30749.50 108.33 43615.97 88888.00 2010-05-31 02:22:22.000 151 30749.51 108.33 43615.97 88888.00 2010-05-31 02:22:23.000 151 30749.51 108.31 43615.93 88888.00 2010-05-31 02:22:24.000 151 30749.50 108.31 43615.92 88888.00 2010-05-31 02:22:25.000 151 30749.51 108.29 43615.92 53359.75 2010-05-31 02:22:26.000 151 30749.53 108.28 43615.92 88888.00 2010-05-31 02:22:27.000 151 30749.54 108.30 43615.96 88888.00 2010-05-31 02:22:28.000 151 30749.53 108.30 43615.97 88888.00 2010-05-31 02:22:29.000 151 30749.58 108.28 43615.98 88888.00 2010-05-31 02:22:30.000 151 30749.61 108.32 43616.03 53359.79 2010-05-31 02:22:31.000 151 30749.65 108.36 43616.00 88888.00 2010-05-31 02:22:32.000 151 30749.68 108.37 43616.07 88888.00 2010-05-31 02:22:33.000 151 30749.70 108.36 43616.05 88888.00 2010-05-31 02:22:34.000 151 30749.68 108.28 43616.01 88888.00 2010-05-31 02:22:35.000 151 30749.70 108.29 43615.97 53359.84 2010-05-31 02:22:36.000 151 30749.71 108.28 43615.96 88888.00 2010-05-31 02:22:37.000 151 30749.68 108.21 43615.95 88888.00 2010-05-31 02:22:38.000 151 30749.65 108.23 43615.94 88888.00 2010-05-31 02:22:39.000 151 30749.60 108.22 43615.91 88888.00 2010-05-31 02:22:40.000 151 30749.61 108.25 43615.93 53359.81 2010-05-31 02:22:41.000 151 30749.60 108.26 43615.94 88888.00 2010-05-31 02:22:42.000 151 30749.60 108.23 43615.91 88888.00 2010-05-31 02:22:43.000 151 30749.59 108.24 43615.88 88888.00 2010-05-31 02:22:44.000 151 30749.57 108.23 43615.89 88888.00 2010-05-31 02:22:45.000 151 30749.57 108.27 43615.90 53359.75 2010-05-31 02:22:46.000 151 30749.56 108.30 43615.92 88888.00 2010-05-31 02:22:47.000 151 30749.53 108.32 43615.91 88888.00 2010-05-31 02:22:48.000 151 30749.55 108.33 43615.90 88888.00 2010-05-31 02:22:49.000 151 30749.56 108.35 43615.87 88888.00 2010-05-31 02:22:50.000 151 30749.53 108.38 43615.89 53359.75 2010-05-31 02:22:51.000 151 30749.54 108.37 43615.93 88888.00 2010-05-31 02:22:52.000 151 30749.55 108.40 43615.90 88888.00 2010-05-31 02:22:53.000 151 30749.55 108.41 43615.88 88888.00 2010-05-31 02:22:54.000 151 30749.58 108.41 43615.86 88888.00 2010-05-31 02:22:55.000 151 30749.61 108.44 43615.82 53359.72 2010-05-31 02:22:56.000 151 30749.61 108.43 43615.83 88888.00 2010-05-31 02:22:57.000 151 30749.59 108.44 43615.85 88888.00 2010-05-31 02:22:58.000 151 30749.59 108.42 43615.89 88888.00 2010-05-31 02:22:59.000 151 30749.57 108.39 43615.83 88888.00 2010-05-31 02:23:00.000 151 30749.57 108.35 43615.78 53359.72 2010-05-31 02:23:01.000 151 30749.56 108.31 43615.78 88888.00 2010-05-31 02:23:02.000 151 30749.56 108.30 43615.79 88888.00 2010-05-31 02:23:03.000 151 30749.57 108.30 43615.78 88888.00 2010-05-31 02:23:04.000 151 30749.57 108.27 43615.80 88888.00 2010-05-31 02:23:05.000 151 30749.61 108.28 43615.76 53359.71 2010-05-31 02:23:06.000 151 30749.64 108.26 43615.77 88888.00 2010-05-31 02:23:07.000 151 30749.66 108.29 43615.84 88888.00 2010-05-31 02:23:08.000 151 30749.69 108.31 43615.83 88888.00 2010-05-31 02:23:09.000 151 30749.70 108.29 43615.81 88888.00 2010-05-31 02:23:10.000 151 30749.75 108.34 43615.81 53359.75 2010-05-31 02:23:11.000 151 30749.74 108.36 43615.79 88888.00 2010-05-31 02:23:12.000 151 30749.75 108.31 43615.81 88888.00 2010-05-31 02:23:13.000 151 30749.77 108.30 43615.87 88888.00 2010-05-31 02:23:14.000 151 30749.78 108.32 43615.86 88888.00 2010-05-31 02:23:15.000 151 30749.82 108.28 43615.81 53359.79 2010-05-31 02:23:16.000 151 30749.80 108.31 43615.85 88888.00 2010-05-31 02:23:17.000 151 30749.79 108.30 43615.82 88888.00 2010-05-31 02:23:18.000 151 30749.82 108.30 43615.82 88888.00 2010-05-31 02:23:19.000 151 30749.81 108.32 43615.80 88888.00 2010-05-31 02:23:20.000 151 30749.82 108.29 43615.76 53359.78 2010-05-31 02:23:21.000 151 30749.83 108.30 43615.76 88888.00 2010-05-31 02:23:22.000 151 30749.81 108.31 43615.80 88888.00 2010-05-31 02:23:23.000 151 30749.81 108.28 43615.81 88888.00 2010-05-31 02:23:24.000 151 30749.80 108.27 43615.84 88888.00 2010-05-31 02:23:25.000 151 30749.82 108.30 43615.86 53359.80 2010-05-31 02:23:26.000 151 30749.83 108.28 43615.83 88888.00 2010-05-31 02:23:27.000 151 30749.82 108.30 43615.84 88888.00 2010-05-31 02:23:28.000 151 30749.81 108.27 43615.86 88888.00 2010-05-31 02:23:29.000 151 30749.82 108.32 43615.79 88888.00 2010-05-31 02:23:30.000 151 30749.80 108.31 43615.77 53359.76 2010-05-31 02:23:31.000 151 30749.78 108.28 43615.77 88888.00 2010-05-31 02:23:32.000 151 30749.74 108.24 43615.75 88888.00 2010-05-31 02:23:33.000 151 30749.72 108.20 43615.74 88888.00 2010-05-31 02:23:34.000 151 30749.72 108.22 43615.73 88888.00 2010-05-31 02:23:35.000 151 30749.73 108.23 43615.77 53359.71 2010-05-31 02:23:36.000 151 30749.73 108.21 43615.74 88888.00 2010-05-31 02:23:37.000 151 30749.74 108.20 43615.72 88888.00 2010-05-31 02:23:38.000 151 30749.77 108.23 43615.72 88888.00 2010-05-31 02:23:39.000 151 30749.79 108.19 43615.74 88888.00 2010-05-31 02:23:40.000 151 30749.80 108.17 43615.75 53359.67 2010-05-31 02:23:41.000 151 30749.79 108.19 43615.76 88888.00 2010-05-31 02:23:42.000 151 30749.82 108.23 43615.72 88888.00 2010-05-31 02:23:43.000 151 30749.89 108.23 43615.65 88888.00 2010-05-31 02:23:44.000 151 30749.87 108.17 43615.66 88888.00 2010-05-31 02:23:45.000 151 30749.88 108.15 43615.68 53359.75 2010-05-31 02:23:46.000 151 30749.92 108.16 43615.68 88888.00 2010-05-31 02:23:47.000 151 30749.91 108.16 43615.67 88888.00 2010-05-31 02:23:48.000 151 30749.93 108.16 43615.72 88888.00 2010-05-31 02:23:49.000 151 30749.89 108.10 43615.72 88888.00 2010-05-31 02:23:50.000 151 30749.90 108.09 43615.67 53359.79 2010-05-31 02:23:51.000 151 30749.89 108.07 43615.68 88888.00 2010-05-31 02:23:52.000 151 30749.89 108.08 43615.67 88888.00 2010-05-31 02:23:53.000 151 30749.89 108.11 43615.66 88888.00 2010-05-31 02:23:54.000 151 30749.86 108.11 43615.59 88888.00 2010-05-31 02:23:55.000 151 30749.81 108.08 43615.59 53359.69 2010-05-31 02:23:56.000 151 30749.81 108.07 43615.64 88888.00 2010-05-31 02:23:57.000 151 30749.84 108.09 43615.66 88888.00 2010-05-31 02:23:58.000 151 30749.86 108.10 43615.67 88888.00 2010-05-31 02:23:59.000 151 30749.89 108.10 43615.68 88888.00 2010-05-31 02:24:00.000 151 30749.88 108.10 43615.71 53359.67 2010-05-31 02:24:01.000 151 30749.90 108.18 43615.78 88888.00 2010-05-31 02:24:02.000 151 30749.92 108.18 43615.78 88888.00 2010-05-31 02:24:03.000 151 30749.92 108.16 43615.77 88888.00 2010-05-31 02:24:04.000 151 30750.01 108.10 43615.74 88888.00 2010-05-31 02:24:05.000 151 30750.01 108.12 43615.72 53359.77 2010-05-31 02:24:06.000 151 30750.01 108.04 43615.73 88888.00 2010-05-31 02:24:07.000 151 30750.05 107.98 43615.71 88888.00 2010-05-31 02:24:08.000 151 30750.08 107.98 43615.72 88888.00 2010-05-31 02:24:09.000 151 30750.06 107.94 43615.69 88888.00 2010-05-31 02:24:10.000 151 30750.06 107.89 43615.64 53359.81 2010-05-31 02:24:11.000 151 30750.01 107.83 43615.60 88888.00 2010-05-31 02:24:12.000 151 30750.01 107.79 43615.58 88888.00 2010-05-31 02:24:13.000 151 30750.00 107.75 43615.58 88888.00 2010-05-31 02:24:14.000 151 30749.99 107.72 43615.61 88888.00 2010-05-31 02:24:15.000 151 30750.00 107.73 43615.60 53359.72 2010-05-31 02:24:16.000 151 30750.03 107.72 43615.63 88888.00 2010-05-31 02:24:17.000 151 30750.03 107.74 43615.61 88888.00 2010-05-31 02:24:18.000 151 30750.05 107.76 43615.64 88888.00 2010-05-31 02:24:19.000 151 30750.03 107.80 43615.67 88888.00 2010-05-31 02:24:20.000 151 30750.02 107.84 43615.60 53359.70 2010-05-31 02:24:21.000 151 30750.06 107.88 43615.62 88888.00 2010-05-31 02:24:22.000 151 30750.04 107.91 43615.67 88888.00 2010-05-31 02:24:23.000 151 30750.04 107.94 43615.67 88888.00 2010-05-31 02:24:24.000 151 30750.12 107.99 43615.64 88888.00 2010-05-31 02:24:25.000 151 30750.16 108.00 43615.63 53359.80 2010-05-31 02:24:26.000 151 30750.20 108.02 43615.62 88888.00 2010-05-31 02:24:27.000 151 30750.20 108.02 43615.66 88888.00 2010-05-31 02:24:28.000 151 30750.25 108.02 43615.65 88888.00 2010-05-31 02:24:29.000 151 30750.26 108.03 43615.61 88888.00 2010-05-31 02:24:30.000 151 30750.26 107.98 43615.58 53359.96 2010-05-31 02:24:31.000 151 30750.21 107.99 43615.58 88888.00 2010-05-31 02:24:32.000 151 30750.21 107.97 43615.58 88888.00 2010-05-31 02:24:33.000 151 30750.23 107.93 43615.57 88888.00 2010-05-31 02:24:34.000 151 30750.23 107.88 43615.52 88888.00 2010-05-31 02:24:35.000 151 30750.21 107.87 43615.49 53359.92 2010-05-31 02:24:36.000 151 30750.17 107.81 43615.46 88888.00 2010-05-31 02:24:37.000 151 30750.11 107.72 43615.55 88888.00 2010-05-31 02:24:38.000 151 30750.15 107.77 43615.52 88888.00 2010-05-31 02:24:39.000 151 30750.18 107.71 43615.45 88888.00 2010-05-31 02:24:40.000 151 30750.17 107.68 43615.44 53359.85 2010-05-31 02:24:41.000 151 30750.15 107.68 43615.42 88888.00 2010-05-31 02:24:42.000 151 30750.15 107.74 43615.41 88888.00 2010-05-31 02:24:43.000 151 30750.16 107.72 43615.42 88888.00 2010-05-31 02:24:44.000 151 30750.13 107.71 43615.43 88888.00 2010-05-31 02:24:45.000 151 30750.13 107.71 43615.46 53359.75 2010-05-31 02:24:46.000 151 30750.12 107.69 43615.43 88888.00 2010-05-31 02:24:47.000 151 30750.07 107.66 43615.50 88888.00 2010-05-31 02:24:48.000 151 30750.13 107.78 43615.50 88888.00 2010-05-31 02:24:49.000 151 30750.13 107.81 43615.48 88888.00 2010-05-31 02:24:50.000 151 30750.16 107.84 43615.47 53359.85 2010-05-31 02:24:51.000 151 30750.17 107.86 43615.46 88888.00 2010-05-31 02:24:52.000 151 30750.15 107.90 43615.47 88888.00 2010-05-31 02:24:53.000 151 30750.18 107.91 43615.45 88888.00 2010-05-31 02:24:54.000 151 30750.20 107.91 43615.44 88888.00 2010-05-31 02:24:55.000 151 30750.19 107.89 43615.49 53359.81 2010-05-31 02:24:56.000 151 30750.20 107.89 43615.47 88888.00 2010-05-31 02:24:57.000 151 30750.20 107.93 43615.50 88888.00 2010-05-31 02:24:58.000 151 30750.21 107.92 43615.48 88888.00 2010-05-31 02:24:59.000 151 30750.19 107.89 43615.46 88888.00 2010-05-31 02:25:00.000 151 30750.18 107.85 43615.42 53359.81 2010-05-31 02:25:01.000 151 30750.17 107.82 43615.39 88888.00 2010-05-31 02:25:02.000 151 30750.12 107.81 43615.38 88888.00 2010-05-31 02:25:03.000 151 30750.10 107.82 43615.36 88888.00 2010-05-31 02:25:04.000 151 30750.04 107.79 43615.37 88888.00 2010-05-31 02:25:05.000 151 30750.01 107.82 43615.37 53359.68 2010-05-31 02:25:06.000 151 30750.01 107.76 43615.33 88888.00 2010-05-31 02:25:07.000 151 30750.01 107.74 43615.33 88888.00 2010-05-31 02:25:08.000 151 30749.98 107.76 43615.35 88888.00 2010-05-31 02:25:09.000 151 30749.99 107.75 43615.32 88888.00 2010-05-31 02:25:10.000 151 30750.00 107.76 43615.30 53359.57 2010-05-31 02:25:11.000 151 30750.01 107.78 43615.32 88888.00 2010-05-31 02:25:12.000 151 30750.01 107.77 43615.35 88888.00 2010-05-31 02:25:13.000 151 30750.05 107.74 43615.38 88888.00 2010-05-31 02:25:14.000 151 30750.14 107.75 43615.36 88888.00 2010-05-31 02:25:15.000 151 30750.17 107.73 43615.37 53359.59 2010-05-31 02:25:16.000 151 30750.20 107.70 43615.30 88888.00 2010-05-31 02:25:17.000 151 30750.20 107.67 43615.32 88888.00 2010-05-31 02:25:18.000 151 30750.24 107.63 43615.37 88888.00 2010-05-31 02:25:19.000 151 30750.21 107.58 43615.40 88888.00 2010-05-31 02:25:20.000 151 30750.22 107.53 43615.42 53359.70 2010-05-31 02:25:21.000 151 30750.21 107.51 43615.39 88888.00 2010-05-31 02:25:22.000 151 30750.26 107.48 43615.39 88888.00 2010-05-31 02:25:23.000 151 30750.24 107.44 43615.36 88888.00 2010-05-31 02:25:24.000 151 30750.25 107.42 43615.40 88888.00 2010-05-31 02:25:25.000 151 30750.28 107.39 43615.41 53359.70 2010-05-31 02:25:26.000 151 30750.30 107.38 43615.40 88888.00 2010-05-31 02:25:27.000 151 30750.33 107.38 43615.34 88888.00 2010-05-31 02:25:28.000 151 30750.36 107.42 43615.33 88888.00 2010-05-31 02:25:29.000 151 30750.37 107.42 43615.34 88888.00 2010-05-31 02:25:30.000 151 30750.37 107.42 43615.40 53359.70 2010-05-31 02:25:31.000 151 30750.38 107.44 43615.43 88888.00 2010-05-31 02:25:32.000 151 30750.43 107.47 43615.44 88888.00 2010-05-31 02:25:33.000 151 30750.43 107.48 43615.39 88888.00 2010-05-31 02:25:34.000 151 30750.49 107.50 43615.38 88888.00 2010-05-31 02:25:35.000 151 30750.51 107.50 43615.40 53359.85 2010-05-31 02:25:36.000 151 30750.48 107.52 43615.42 88888.00 2010-05-31 02:25:37.000 151 30750.46 107.52 43615.46 88888.00 2010-05-31 02:25:38.000 151 30750.53 107.53 43615.49 88888.00 2010-05-31 02:25:39.000 151 30750.54 107.55 43615.44 88888.00 2010-05-31 02:25:40.000 151 30750.58 107.54 43615.38 53359.93 2010-05-31 02:25:41.000 151 30750.54 107.48 43615.42 88888.00 2010-05-31 02:25:42.000 151 30750.54 107.50 43615.46 88888.00 2010-05-31 02:25:43.000 151 30750.52 107.51 43615.39 88888.00 2010-05-31 02:25:44.000 151 30750.50 107.43 43615.35 88888.00 2010-05-31 02:25:45.000 151 30750.49 107.44 43615.34 53359.91 2010-05-31 02:25:46.000 151 30750.44 107.46 43615.33 88888.00 2010-05-31 02:25:47.000 151 30750.43 107.41 43615.30 88888.00 2010-05-31 02:25:48.000 151 30750.43 107.37 43615.29 88888.00 2010-05-31 02:25:49.000 151 30750.35 107.36 43615.27 88888.00 2010-05-31 02:25:50.000 151 30750.29 107.38 43615.20 53359.70 2010-05-31 02:25:51.000 151 30750.25 107.39 43615.20 88888.00 2010-05-31 02:25:52.000 151 30750.23 107.40 43615.20 88888.00 2010-05-31 02:25:53.000 151 30750.23 107.42 43615.16 88888.00 2010-05-31 02:25:54.000 151 30750.21 107.48 43615.20 88888.00 2010-05-31 02:25:55.000 151 30750.22 107.47 43615.22 53359.54 2010-05-31 02:25:56.000 151 30750.21 107.47 43615.21 88888.00 2010-05-31 02:25:57.000 151 30750.18 107.47 43615.21 88888.00 2010-05-31 02:25:58.000 151 30750.19 107.49 43615.24 88888.00 2010-05-31 02:25:59.000 151 30750.22 107.56 43615.22 88888.00 2010-05-31 02:26:00.000 151 30750.19 107.59 43615.27 53359.56 2010-05-31 02:26:01.000 151 30750.19 107.60 43615.25 88888.00 2010-05-31 02:26:02.000 151 30750.22 107.59 43615.27 88888.00 2010-05-31 02:26:03.000 151 30750.22 107.57 43615.26 88888.00 2010-05-31 02:26:04.000 151 30750.22 107.53 43615.26 88888.00 2010-05-31 02:26:05.000 151 30750.24 107.51 43615.28 53359.62 2010-05-31 02:26:06.000 151 30750.24 107.51 43615.26 88888.00 2010-05-31 02:26:07.000 151 30750.25 107.48 43615.25 88888.00 2010-05-31 02:26:08.000 151 30750.24 107.46 43615.20 88888.00 2010-05-31 02:26:09.000 151 30750.24 107.45 43615.22 88888.00 2010-05-31 02:26:10.000 151 30750.24 107.47 43615.20 53359.57 2010-05-31 02:26:11.000 151 30750.29 107.47 43615.22 88888.00 2010-05-31 02:26:12.000 151 30750.29 107.46 43615.24 88888.00 2010-05-31 02:26:13.000 151 30750.30 107.47 43615.22 88888.00 2010-05-31 02:26:14.000 151 30750.32 107.45 43615.18 88888.00 2010-05-31 02:26:15.000 151 30750.33 107.43 43615.18 53359.56 2010-05-31 02:26:16.000 151 30750.32 107.49 43615.19 88888.00 2010-05-31 02:26:17.000 151 30750.36 107.54 43615.23 88888.00 2010-05-31 02:26:18.000 151 30750.37 107.51 43615.19 88888.00 2010-05-31 02:26:19.000 151 30750.35 107.48 43615.17 88888.00 2010-05-31 02:26:20.000 151 30750.36 107.51 43615.18 53359.60 2010-05-31 02:26:21.000 151 30750.39 107.52 43615.21 88888.00 2010-05-31 02:26:22.000 151 30750.38 107.52 43615.21 88888.00 2010-05-31 02:26:23.000 151 30750.35 107.55 43615.22 88888.00 2010-05-31 02:26:24.000 151 30750.37 107.56 43615.21 88888.00 2010-05-31 02:26:25.000 151 30750.38 107.58 43615.19 53359.64 2010-05-31 02:26:26.000 151 30750.36 107.61 43615.19 88888.00 2010-05-31 02:26:27.000 151 30750.36 107.62 43615.14 88888.00 2010-05-31 02:26:28.000 151 30750.36 107.63 43615.12 88888.00 2010-05-31 02:26:29.000 151 30750.34 107.63 43615.16 88888.00 2010-05-31 02:26:30.000 151 30750.33 107.63 43615.16 53359.59 2010-05-31 02:26:31.000 151 30750.33 107.65 43615.13 88888.00 2010-05-31 02:26:32.000 151 30750.33 107.64 43615.11 88888.00 2010-05-31 02:26:33.000 151 30750.30 107.64 43615.08 88888.00 2010-05-31 02:26:34.000 151 30750.29 107.64 43615.08 88888.00 2010-05-31 02:26:35.000 151 30750.29 107.64 43615.09 53359.51 2010-05-31 02:26:36.000 151 30750.28 107.66 43615.13 88888.00 2010-05-31 02:26:37.000 151 30750.30 107.66 43615.14 88888.00 2010-05-31 02:26:38.000 151 30750.32 107.62 43615.09 88888.00 2010-05-31 02:26:39.000 151 30750.34 107.60 43615.12 88888.00 2010-05-31 02:26:40.000 151 30750.37 107.62 43615.15 53359.52 2010-05-31 02:26:41.000 151 30750.38 107.61 43615.11 88888.00 2010-05-31 02:26:42.000 151 30750.39 107.59 43615.10 88888.00 2010-05-31 02:26:43.000 151 30750.34 107.56 43615.08 88888.00 2010-05-31 02:26:44.000 151 30750.30 107.52 43615.06 88888.00 2010-05-31 02:26:45.000 151 30750.33 107.45 43615.01 53359.54 2010-05-31 02:26:46.000 151 30750.33 107.39 43614.99 88888.00 2010-05-31 02:26:47.000 151 30750.35 107.37 43614.95 88888.00 2010-05-31 02:26:48.000 151 30750.35 107.34 43614.95 88888.00 2010-05-31 02:26:49.000 151 30750.32 107.32 43614.95 88888.00 2010-05-31 02:26:50.000 151 30750.29 107.28 43614.95 53359.45 2010-05-31 02:26:51.000 151 30750.31 107.22 43614.93 88888.00 2010-05-31 02:26:52.000 151 30750.33 107.19 43614.96 88888.00 2010-05-31 02:26:53.000 151 30750.32 107.16 43614.99 88888.00 2010-05-31 02:26:54.000 151 30750.35 107.12 43614.97 88888.00 2010-05-31 02:26:55.000 151 30750.41 107.17 43614.91 53359.40 2010-05-31 02:26:56.000 151 30750.44 107.11 43614.89 88888.00 2010-05-31 02:26:57.000 151 30750.43 107.07 43614.94 88888.00 2010-05-31 02:26:58.000 151 30750.46 107.07 43614.99 88888.00 2010-05-31 02:26:59.000 151 30750.50 107.10 43615.00 88888.00 2010-05-31 02:27:00.000 151 30750.51 107.07 43615.00 53359.50 2010-05-31 02:27:01.000 151 30750.52 107.04 43615.00 88888.00 2010-05-31 02:27:02.000 151 30750.51 107.01 43614.98 88888.00 2010-05-31 02:27:03.000 151 30750.55 107.01 43614.99 88888.00 2010-05-31 02:27:04.000 151 30750.57 107.04 43615.01 88888.00 2010-05-31 02:27:05.000 151 30750.56 107.00 43614.96 53359.55 2010-05-31 02:27:06.000 151 30750.59 106.97 43614.94 88888.00 2010-05-31 02:27:07.000 151 30750.59 106.98 43614.94 88888.00 2010-05-31 02:27:08.000 151 30750.62 106.99 43614.95 88888.00 2010-05-31 02:27:09.000 151 30750.62 106.98 43614.96 88888.00 2010-05-31 02:27:10.000 151 30750.61 106.95 43614.97 53359.58 2010-05-31 02:27:11.000 151 30750.60 106.93 43614.96 88888.00 2010-05-31 02:27:12.000 151 30750.58 106.93 43614.95 88888.00 2010-05-31 02:27:13.000 151 30750.61 106.96 43614.94 88888.00 2010-05-31 02:27:14.000 151 30750.64 106.94 43614.95 88888.00 2010-05-31 02:27:15.000 151 30750.65 106.95 43614.96 53359.61 2010-05-31 02:27:16.000 151 30750.65 107.00 43614.96 88888.00 2010-05-31 02:27:17.000 151 30750.67 106.99 43614.98 88888.00 2010-05-31 02:27:18.000 151 30750.70 106.98 43615.02 88888.00 2010-05-31 02:27:19.000 151 30750.71 106.98 43614.99 88888.00 2010-05-31 02:27:20.000 151 30750.72 106.98 43614.97 53359.65 2010-05-31 02:27:21.000 151 30750.73 106.97 43614.97 88888.00 2010-05-31 02:27:22.000 151 30750.74 106.99 43614.93 88888.00 2010-05-31 02:27:23.000 151 30750.74 106.97 43614.95 88888.00 2010-05-31 02:27:24.000 151 30750.77 106.95 43614.99 88888.00 2010-05-31 02:27:25.000 151 30750.79 106.94 43614.99 53359.67 2010-05-31 02:27:26.000 151 30750.81 106.90 43614.94 88888.00 2010-05-31 02:27:27.000 151 30750.83 106.87 43614.92 88888.00 2010-05-31 02:27:28.000 151 30750.86 106.88 43614.88 88888.00 2010-05-31 02:27:29.000 151 30750.90 106.93 43614.79 88888.00 2010-05-31 02:27:30.000 151 30750.85 106.87 43614.78 53359.73 2010-05-31 02:27:31.000 151 30750.81 106.80 43614.77 88888.00 2010-05-31 02:27:32.000 151 30750.84 106.70 43614.79 88888.00 2010-05-31 02:27:33.000 151 30750.82 106.60 43614.80 88888.00 2010-05-31 02:27:34.000 151 30750.81 106.53 43614.80 88888.00 2010-05-31 02:27:35.000 151 30750.82 106.49 43614.83 53359.68 2010-05-31 02:27:36.000 151 30750.79 106.40 43614.84 88888.00 2010-05-31 02:27:37.000 151 30750.80 106.36 43614.82 88888.00 2010-05-31 02:27:38.000 151 30750.79 106.38 43614.75 88888.00 2010-05-31 02:27:39.000 151 30750.74 106.31 43614.74 88888.00 2010-05-31 02:27:40.000 151 30750.71 106.28 43614.76 53359.59 2010-05-31 02:27:41.000 151 30750.70 106.30 43614.80 88888.00 2010-05-31 02:27:42.000 151 30750.72 106.34 43614.79 88888.00 2010-05-31 02:27:43.000 151 30750.71 106.42 43614.83 88888.00 2010-05-31 02:27:44.000 151 30750.67 106.47 43614.75 88888.00 2010-05-31 02:27:45.000 151 30750.67 106.46 43614.74 53359.51 2010-05-31 02:27:46.000 151 30750.70 106.46 43614.74 88888.00 2010-05-31 02:27:47.000 151 30750.74 106.49 43614.77 88888.00 2010-05-31 02:27:48.000 151 30750.78 106.50 43614.78 88888.00 2010-05-31 02:27:49.000 151 30750.80 106.52 43614.77 88888.00 2010-05-31 02:27:50.000 151 30750.80 106.54 43614.74 53359.62 2010-05-31 02:27:51.000 151 30750.79 106.59 43614.76 88888.00 2010-05-31 02:27:52.000 151 30750.76 106.61 43614.76 88888.00 2010-05-31 02:27:53.000 151 30750.71 106.61 43614.77 88888.00 2010-05-31 02:27:54.000 151 30750.72 106.59 43614.74 88888.00 2010-05-31 02:27:55.000 151 30750.67 106.55 43614.73 53359.58 2010-05-31 02:27:56.000 151 30750.67 106.53 43614.70 88888.00 2010-05-31 02:27:57.000 151 30750.65 106.56 43614.68 88888.00 2010-05-31 02:27:58.000 151 30750.60 106.57 43614.67 88888.00 2010-05-31 02:27:59.000 151 30750.59 106.60 43614.66 88888.00 2010-05-31 02:28:00.000 151 30750.62 106.54 43614.65 53359.48 2010-05-31 02:28:01.000 151 30750.61 106.50 43614.60 88888.00 2010-05-31 02:28:02.000 151 30750.61 106.47 43614.64 88888.00 2010-05-31 02:28:03.000 151 30750.59 106.47 43614.68 88888.00 2010-05-31 02:28:04.000 151 30750.65 106.45 43614.67 88888.00 2010-05-31 02:28:05.000 151 30750.67 106.41 43614.63 53359.45 2010-05-31 02:28:06.000 151 30750.65 106.35 43614.62 88888.00 2010-05-31 02:28:07.000 151 30750.69 106.31 43614.65 88888.00 2010-05-31 02:28:08.000 151 30750.72 106.30 43614.67 88888.00 2010-05-31 02:28:09.000 151 30750.74 106.27 43614.69 88888.00 2010-05-31 02:28:10.000 151 30750.75 106.24 43614.70 53359.48 2010-05-31 02:28:11.000 151 30750.77 106.25 43614.75 88888.00 2010-05-31 02:28:12.000 151 30750.79 106.23 43614.72 88888.00 2010-05-31 02:28:13.000 151 30750.81 106.21 43614.70 88888.00 2010-05-31 02:28:14.000 151 30750.83 106.18 43614.73 88888.00 2010-05-31 02:28:15.000 151 30750.82 106.16 43614.71 53359.52 2010-05-31 02:28:16.000 151 30750.80 106.17 43614.76 88888.00 2010-05-31 02:28:17.000 151 30750.77 106.14 43614.73 88888.00 2010-05-31 02:28:18.000 151 30750.76 106.15 43614.65 88888.00 2010-05-31 02:28:19.000 151 30750.73 106.12 43614.66 88888.00 2010-05-31 02:28:20.000 151 30750.71 106.12 43614.66 53359.50 2010-05-31 02:28:21.000 151 30750.70 106.13 43614.62 88888.00 2010-05-31 02:28:22.000 151 30750.70 106.10 43614.61 88888.00 2010-05-31 02:28:23.000 151 30750.71 106.10 43614.61 88888.00 2010-05-31 02:28:24.000 151 30750.67 106.12 43614.64 88888.00 2010-05-31 02:28:25.000 151 30750.65 106.09 43614.61 53359.42 2010-05-31 02:28:26.000 151 30750.65 106.08 43614.64 88888.00 2010-05-31 02:28:27.000 151 30750.66 106.11 43614.61 88888.00 2010-05-31 02:28:28.000 151 30750.64 106.09 43614.61 88888.00 2010-05-31 02:28:29.000 151 30750.60 106.02 43614.61 88888.00 2010-05-31 02:28:30.000 151 30750.61 106.04 43614.61 53359.38 2010-05-31 02:28:31.000 151 30750.60 106.05 43614.63 88888.00 2010-05-31 02:28:32.000 151 30750.59 106.06 43614.65 88888.00 2010-05-31 02:28:33.000 151 30750.58 106.05 43614.68 88888.00 2010-05-31 02:28:34.000 151 30750.58 106.06 43614.63 88888.00 2010-05-31 02:28:35.000 151 30750.60 106.06 43614.65 53359.34 2010-05-31 02:28:36.000 151 30750.57 106.01 43614.61 88888.00 2010-05-31 02:28:37.000 151 30750.59 106.03 43614.58 88888.00 2010-05-31 02:28:38.000 151 30750.56 106.00 43614.59 88888.00 2010-05-31 02:28:39.000 151 30750.56 105.93 43614.57 88888.00 2010-05-31 02:28:40.000 151 30750.53 105.96 43614.56 53359.30 2010-05-31 02:28:41.000 151 30750.51 106.00 43614.59 88888.00 2010-05-31 02:28:42.000 151 30750.51 106.00 43614.58 88888.00 2010-05-31 02:28:43.000 151 30750.48 106.02 43614.57 88888.00 2010-05-31 02:28:44.000 151 30750.51 105.99 43614.58 88888.00 2010-05-31 02:28:45.000 151 30750.50 105.97 43614.57 53359.26 2010-05-31 02:28:46.000 151 30750.49 105.96 43614.57 88888.00 2010-05-31 02:28:47.000 151 30750.52 105.95 43614.52 88888.00 2010-05-31 02:28:48.000 151 30750.54 105.96 43614.51 88888.00 2010-05-31 02:28:49.000 151 30750.55 105.93 43614.52 88888.00 2010-05-31 02:28:50.000 151 30750.55 105.92 43614.53 53359.24 2010-05-31 02:28:51.000 151 30750.52 105.91 43614.49 88888.00 2010-05-31 02:28:52.000 151 30750.53 105.91 43614.51 88888.00 2010-05-31 02:28:53.000 151 30750.54 105.91 43614.54 88888.00 2010-05-31 02:28:54.000 151 30750.55 105.93 43614.54 88888.00 2010-05-31 02:28:55.000 151 30750.58 105.93 43614.52 53359.25 2010-05-31 02:28:56.000 151 30750.61 105.96 43614.56 88888.00 2010-05-31 02:28:57.000 151 30750.60 105.96 43614.56 88888.00 2010-05-31 02:28:58.000 151 30750.61 105.95 43614.60 88888.00 2010-05-31 02:28:59.000 151 30750.63 106.00 43614.61 88888.00 2010-05-31 02:29:00.000 151 30750.61 106.01 43614.61 53359.28 2010-05-31 02:29:01.000 151 30750.62 106.00 43614.59 88888.00 2010-05-31 02:29:02.000 151 30750.59 105.97 43614.58 88888.00 2010-05-31 02:29:03.000 151 30750.59 105.99 43614.59 88888.00 2010-05-31 02:29:04.000 151 30750.59 105.97 43614.57 88888.00 2010-05-31 02:29:05.000 151 30750.59 105.93 43614.52 53359.25 2010-05-31 02:29:06.000 151 30750.57 105.89 43614.48 88888.00 2010-05-31 02:29:07.000 151 30750.52 105.89 43614.46 88888.00 2010-05-31 02:29:08.000 151 30750.50 105.89 43614.44 88888.00 2010-05-31 02:29:09.000 151 30750.45 105.91 43614.50 88888.00 2010-05-31 02:29:10.000 151 30750.43 105.90 43614.49 53359.11 2010-05-31 02:29:11.000 151 30750.42 105.93 43614.45 88888.00 2010-05-31 02:29:12.000 151 30750.36 105.96 43614.43 88888.00 2010-05-31 02:29:13.000 151 30750.38 105.99 43614.51 88888.00 2010-05-31 02:29:14.000 151 30750.40 106.01 43614.48 88888.00 2010-05-31 02:29:15.000 151 30750.38 105.98 43614.41 53359.04 2010-05-31 02:29:16.000 151 30750.38 106.02 43614.40 88888.00 2010-05-31 02:29:17.000 151 30750.39 106.04 43614.37 88888.00 2010-05-31 02:29:18.000 151 30750.36 106.02 43614.43 88888.00 2010-05-31 02:29:19.000 151 30750.35 106.10 43614.44 88888.00 2010-05-31 02:29:20.000 151 30750.35 106.16 43614.42 53359.04 2010-05-31 02:29:21.000 151 30750.34 106.13 43614.46 88888.00 2010-05-31 02:29:22.000 151 30750.38 106.12 43614.44 88888.00 2010-05-31 02:29:23.000 151 30750.39 106.12 43614.45 88888.00 2010-05-31 02:29:24.000 151 30750.42 106.10 43614.49 88888.00 2010-05-31 02:29:25.000 151 30750.45 106.08 43614.43 53359.07 2010-05-31 02:29:26.000 151 30750.44 106.04 43614.42 88888.00 2010-05-31 02:29:27.000 151 30750.44 106.03 43614.46 88888.00 2010-05-31 02:29:28.000 151 30750.42 105.98 43614.45 88888.00 2010-05-31 02:29:29.000 151 30750.41 105.99 43614.38 88888.00 2010-05-31 02:29:30.000 151 30750.44 105.95 43614.37 53359.04 2010-05-31 02:29:31.000 151 30750.43 105.94 43614.38 88888.00 2010-05-31 02:29:32.000 151 30750.41 105.92 43614.35 88888.00 2010-05-31 02:29:33.000 151 30750.40 105.93 43614.36 88888.00 2010-05-31 02:29:34.000 151 30750.38 105.94 43614.35 88888.00 2010-05-31 02:29:35.000 151 30750.38 105.93 43614.32 53359.00 2010-05-31 02:29:36.000 151 30750.35 105.90 43614.30 88888.00 2010-05-31 02:29:37.000 151 30750.38 105.89 43614.33 88888.00 2010-05-31 02:29:38.000 151 30750.40 105.89 43614.34 88888.00 2010-05-31 02:29:39.000 151 30750.40 105.93 43614.37 88888.00 2010-05-31 02:29:40.000 151 30750.42 105.92 43614.39 53358.96 2010-05-31 02:29:41.000 151 30750.42 105.93 43614.38 88888.00 2010-05-31 02:29:42.000 151 30750.42 105.98 43614.35 88888.00 2010-05-31 02:29:43.000 151 30750.40 106.02 43614.36 88888.00 2010-05-31 02:29:44.000 151 30750.38 106.00 43614.35 88888.00 2010-05-31 02:29:45.000 151 30750.38 106.02 43614.37 53358.95 2010-05-31 02:29:46.000 151 30750.38 106.05 43614.36 88888.00 2010-05-31 02:29:47.000 151 30750.35 106.11 43614.35 88888.00 2010-05-31 02:29:48.000 151 30750.33 106.16 43614.33 88888.00 2010-05-31 02:29:49.000 151 30750.33 106.14 43614.36 88888.00 2010-05-31 02:29:50.000 151 30750.35 106.12 43614.33 53358.89 2010-05-31 02:29:51.000 151 30750.31 106.17 43614.27 88888.00 2010-05-31 02:29:52.000 151 30750.30 106.18 43614.29 88888.00 2010-05-31 02:29:53.000 151 30750.33 106.20 43614.29 88888.00 2010-05-31 02:29:54.000 151 30750.36 106.18 43614.27 88888.00 2010-05-31 02:29:55.000 151 30750.34 106.17 43614.26 53358.85 2010-05-31 02:29:56.000 151 30750.34 106.20 43614.30 88888.00 2010-05-31 02:29:57.000 151 30750.37 106.19 43614.28 88888.00 2010-05-31 02:29:58.000 151 30750.37 106.16 43614.29 88888.00 2010-05-31 02:29:59.000 151 30750.36 106.11 43614.29 88888.00 2010-05-31 02:30:00.000 151 30750.38 106.08 43614.24 53358.86 2010-05-31 02:30:01.000 151 30750.38 106.05 43614.24 88888.00 2010-05-31 02:30:02.000 151 30750.41 106.03 43614.20 88888.00 2010-05-31 02:30:03.000 151 30750.40 105.97 43614.22 88888.00 2010-05-31 02:30:04.000 151 30750.39 105.89 43614.22 88888.00 2010-05-31 02:30:05.000 151 30750.36 105.87 43614.19 53358.87 2010-05-31 02:30:06.000 151 30750.35 105.83 43614.14 88888.00 2010-05-31 02:30:07.000 151 30750.31 105.78 43614.17 88888.00 2010-05-31 02:30:08.000 151 30750.27 105.71 43614.15 88888.00 2010-05-31 02:30:09.000 151 30750.22 105.64 43614.17 88888.00 2010-05-31 02:30:10.000 151 30750.20 105.61 43614.18 53358.75 2010-05-31 02:30:11.000 151 30750.18 105.60 43614.13 88888.00 2010-05-31 02:30:12.000 151 30750.17 105.58 43614.07 88888.00 2010-05-31 02:30:13.000 151 30750.16 105.61 43614.08 88888.00 2010-05-31 02:30:14.000 151 30750.15 105.61 43614.05 88888.00 2010-05-31 02:30:15.000 151 30750.11 105.54 43614.05 53358.58 2010-05-31 02:30:16.000 151 30750.05 105.52 43614.06 88888.00 2010-05-31 02:30:17.000 151 30750.04 105.52 43614.07 88888.00 2010-05-31 02:30:18.000 151 30750.03 105.53 43614.06 88888.00 2010-05-31 02:30:19.000 151 30750.03 105.57 43614.06 88888.00 2010-05-31 02:30:20.000 151 30750.03 105.55 43614.00 53358.53 2010-05-31 02:30:21.000 151 30750.04 105.56 43614.04 88888.00 2010-05-31 02:30:22.000 151 30750.03 105.61 43614.06 88888.00 2010-05-31 02:30:23.000 151 30750.03 105.61 43614.13 88888.00 2010-05-31 02:30:24.000 151 30750.01 105.60 43614.10 88888.00 2010-05-31 02:30:25.000 151 30750.00 105.63 43614.06 53358.49 2010-05-31 02:30:26.000 151 30750.01 105.68 43614.04 88888.00 2010-05-31 02:30:27.000 151 30750.06 105.71 43614.04 88888.00 2010-05-31 02:30:28.000 151 30750.10 105.70 43614.04 88888.00 2010-05-31 02:30:29.000 151 30750.09 105.74 43614.03 88888.00 2010-05-31 02:30:30.000 151 30750.12 105.77 43614.04 53358.57 2010-05-31 02:30:31.000 151 30750.11 105.75 43614.04 88888.00 2010-05-31 02:30:32.000 151 30750.11 105.76 43614.04 88888.00 2010-05-31 02:30:33.000 151 30750.11 105.75 43614.04 88888.00 2010-05-31 02:30:34.000 151 30750.12 105.75 43614.04 88888.00 2010-05-31 02:30:35.000 151 30750.12 105.73 43614.02 53358.59 2010-05-31 02:30:36.000 151 30750.11 105.71 43613.97 88888.00 2010-05-31 02:30:37.000 151 30750.12 105.74 43613.98 88888.00 2010-05-31 02:30:38.000 151 30750.15 105.78 43613.98 88888.00 2010-05-31 02:30:39.000 151 30750.16 105.77 43613.97 88888.00 2010-05-31 02:30:40.000 151 30750.15 105.79 43614.00 53358.61 2010-05-31 02:30:41.000 151 30750.16 105.78 43614.03 88888.00 2010-05-31 02:30:42.000 151 30750.16 105.81 43614.01 88888.00 2010-05-31 02:30:43.000 151 30750.17 105.76 43614.05 88888.00 2010-05-31 02:30:44.000 151 30750.19 105.71 43614.07 88888.00 2010-05-31 02:30:45.000 151 30750.20 105.67 43614.07 53358.62 2010-05-31 02:30:46.000 151 30750.24 105.65 43614.05 88888.00 2010-05-31 02:30:47.000 151 30750.22 105.66 43614.04 88888.00 2010-05-31 02:30:48.000 151 30750.22 105.69 43614.03 88888.00 2010-05-31 02:30:49.000 151 30750.22 105.66 43613.98 88888.00 2010-05-31 02:30:50.000 151 30750.18 105.62 43613.94 53358.62 2010-05-31 02:30:51.000 151 30750.19 105.61 43613.99 88888.00 2010-05-31 02:30:52.000 151 30750.21 105.57 43613.98 88888.00 2010-05-31 02:30:53.000 151 30750.20 105.57 43614.03 88888.00 2010-05-31 02:30:54.000 151 30750.21 105.56 43614.05 88888.00 2010-05-31 02:30:55.000 151 30750.22 105.54 43613.99 53358.60 2010-05-31 02:30:56.000 151 30750.23 105.49 43613.93 88888.00 2010-05-31 02:30:57.000 151 30750.26 105.50 43613.98 88888.00 2010-05-31 02:30:58.000 151 30750.26 105.52 43613.99 88888.00 2010-05-31 02:30:59.000 151 30750.25 105.52 43613.97 88888.00 2010-05-31 02:31:00.000 151 30750.28 105.51 43613.95 53358.59 2010-05-31 02:31:01.000 151 30750.29 105.46 43613.94 88888.00 2010-05-31 02:31:02.000 151 30750.35 105.44 43613.96 88888.00 2010-05-31 02:31:03.000 151 30750.39 105.41 43613.94 88888.00 2010-05-31 02:31:04.000 151 30750.38 105.38 43613.87 88888.00 2010-05-31 02:31:05.000 151 30750.38 105.39 43613.85 53358.61 2010-05-31 02:31:06.000 151 30750.33 105.33 43613.93 88888.00 2010-05-31 02:31:07.000 151 30750.32 105.28 43613.94 88888.00 2010-05-31 02:31:08.000 151 30750.35 105.31 43613.89 88888.00 2010-05-31 02:31:09.000 151 30750.35 105.29 43613.90 88888.00 2010-05-31 02:31:10.000 151 30750.31 105.22 43613.87 53358.66 2010-05-31 02:31:11.000 151 30750.29 105.16 43613.87 88888.00 2010-05-31 02:31:12.000 151 30750.25 105.11 43613.81 88888.00 2010-05-31 02:31:13.000 151 30750.25 105.11 43613.76 88888.00 2010-05-31 02:31:14.000 151 30750.26 105.06 43613.72 88888.00 2010-05-31 02:31:15.000 151 30750.23 105.06 43613.75 53358.50 2010-05-31 02:31:16.000 151 30750.21 105.07 43613.71 88888.00 2010-05-31 02:31:17.000 151 30750.20 105.05 43613.74 88888.00 2010-05-31 02:31:18.000 151 30750.17 105.01 43613.70 88888.00 2010-05-31 02:31:19.000 151 30750.12 105.00 43613.69 88888.00 2010-05-31 02:31:20.000 151 30750.11 104.99 43613.66 53358.37 2010-05-31 02:31:21.000 151 30750.08 105.04 43613.64 88888.00 2010-05-31 02:31:22.000 151 30750.02 105.03 43613.65 88888.00 2010-05-31 02:31:23.000 151 30750.02 105.08 43613.68 88888.00 2010-05-31 02:31:24.000 151 30750.04 105.12 43613.70 88888.00 2010-05-31 02:31:25.000 151 30750.01 105.12 43613.72 53358.32 2010-05-31 02:31:26.000 151 30750.00 105.16 43613.67 88888.00 2010-05-31 02:31:27.000 151 30750.00 105.24 43613.74 88888.00 2010-05-31 02:31:28.000 151 30750.03 105.27 43613.74 88888.00 2010-05-31 02:31:29.000 151 30750.05 105.28 43613.72 88888.00 2010-05-31 02:31:30.000 151 30750.07 105.30 43613.71 53358.33 2010-05-31 02:31:31.000 151 30750.07 105.35 43613.75 88888.00 2010-05-31 02:31:32.000 151 30750.08 105.41 43613.85 88888.00 2010-05-31 02:31:33.000 151 30750.10 105.45 43613.87 88888.00 2010-05-31 02:31:34.000 151 30750.14 105.48 43613.88 88888.00 2010-05-31 02:31:35.000 151 30750.21 105.55 43613.88 53358.43 2010-05-31 02:31:36.000 151 30750.19 105.58 43613.89 88888.00 2010-05-31 02:31:37.000 151 30750.20 105.55 43613.86 88888.00 2010-05-31 02:31:38.000 151 30750.21 105.57 43613.86 88888.00 2010-05-31 02:31:39.000 151 30750.20 105.59 43613.88 88888.00 2010-05-31 02:31:40.000 151 30750.21 105.63 43613.86 53358.52 2010-05-31 02:31:41.000 151 30750.21 105.64 43613.87 88888.00 2010-05-31 02:31:42.000 151 30750.21 105.63 43613.85 88888.00 2010-05-31 02:31:43.000 151 30750.21 105.64 43613.90 88888.00 2010-05-31 02:31:44.000 151 30750.24 105.62 43613.93 88888.00 2010-05-31 02:31:45.000 151 30750.22 105.61 43613.85 53358.49 2010-05-31 02:31:46.000 151 30750.21 105.57 43613.82 88888.00 2010-05-31 02:31:47.000 151 30750.20 105.58 43613.78 88888.00 2010-05-31 02:31:48.000 151 30750.19 105.64 43613.75 88888.00 2010-05-31 02:31:49.000 151 30750.19 105.66 43613.78 88888.00 2010-05-31 02:31:50.000 151 30750.19 105.64 43613.83 53358.43 2010-05-31 02:31:51.000 151 30750.20 105.61 43613.82 88888.00 2010-05-31 02:31:52.000 151 30750.21 105.61 43613.79 88888.00 2010-05-31 02:31:53.000 151 30750.21 105.65 43613.80 88888.00 2010-05-31 02:31:54.000 151 30750.21 105.63 43613.83 88888.00 2010-05-31 02:31:55.000 151 30750.28 105.64 43613.78 53358.42 2010-05-31 02:31:56.000 151 30750.28 105.62 43613.72 88888.00 2010-05-31 02:31:57.000 151 30750.24 105.59 43613.80 88888.00 2010-05-31 02:31:58.000 151 30750.23 105.58 43613.83 88888.00 2010-05-31 02:31:59.000 151 30750.27 105.59 43613.79 88888.00 2010-05-31 02:32:00.000 151 30750.29 105.56 43613.79 53358.47 2010-05-31 02:32:01.000 151 30750.28 105.59 43613.79 88888.00 2010-05-31 02:32:02.000 151 30750.26 105.59 43613.74 88888.00 2010-05-31 02:32:03.000 151 30750.24 105.59 43613.71 88888.00 2010-05-31 02:32:04.000 151 30750.26 105.60 43613.71 88888.00 2010-05-31 02:32:05.000 151 30750.24 105.57 43613.73 53358.41 2010-05-31 02:32:06.000 151 30750.19 105.58 43613.70 88888.00 2010-05-31 02:32:07.000 151 30750.19 105.59 43613.67 88888.00 2010-05-31 02:32:08.000 151 30750.18 105.59 43613.63 88888.00 2010-05-31 02:32:09.000 151 30750.18 105.58 43613.67 88888.00 2010-05-31 02:32:10.000 151 30750.17 105.61 43613.69 53358.34 2010-05-31 02:32:11.000 151 30750.18 105.62 43613.73 88888.00 2010-05-31 02:32:12.000 151 30750.17 105.65 43613.75 88888.00 2010-05-31 02:32:13.000 151 30750.19 105.66 43613.75 88888.00 2010-05-31 02:32:14.000 151 30750.20 105.64 43613.72 88888.00 2010-05-31 02:32:15.000 151 30750.18 105.69 43613.72 53358.37 2010-05-31 02:32:16.000 151 30750.20 105.77 43613.73 88888.00 2010-05-31 02:32:17.000 151 30750.22 105.71 43613.71 88888.00 2010-05-31 02:32:18.000 151 30750.22 105.69 43613.70 88888.00 2010-05-31 02:32:19.000 151 30750.21 105.66 43613.68 88888.00 2010-05-31 02:32:20.000 151 30750.20 105.64 43613.69 53358.40 2010-05-31 02:32:21.000 151 30750.20 105.64 43613.67 88888.00 2010-05-31 02:32:22.000 151 30750.22 105.64 43613.69 88888.00 2010-05-31 02:32:23.000 151 30750.18 105.63 43613.62 88888.00 2010-05-31 02:32:24.000 151 30750.18 105.65 43613.62 88888.00 2010-05-31 02:32:25.000 151 30750.17 105.65 43613.67 53358.35 2010-05-31 02:32:26.000 151 30750.19 105.65 43613.63 88888.00 2010-05-31 02:32:27.000 151 30750.18 105.65 43613.63 88888.00 2010-05-31 02:32:28.000 151 30750.19 105.67 43613.63 88888.00 2010-05-31 02:32:29.000 151 30750.21 105.67 43613.62 88888.00 2010-05-31 02:32:30.000 151 30750.21 105.69 43613.62 53358.37 2010-05-31 02:32:31.000 151 30750.21 105.73 43613.63 88888.00 2010-05-31 02:32:32.000 151 30750.22 105.74 43613.61 88888.00 2010-05-31 02:32:33.000 151 30750.23 105.75 43613.64 88888.00 2010-05-31 02:32:34.000 151 30750.26 105.74 43613.65 88888.00 2010-05-31 02:32:35.000 151 30750.27 105.79 43613.68 53358.29 2010-05-31 02:32:36.000 151 30750.29 105.77 43613.69 88888.00 2010-05-31 02:32:37.000 151 30750.32 105.74 43613.69 88888.00 2010-05-31 02:32:38.000 151 30750.34 105.72 43613.71 88888.00 2010-05-31 02:32:39.000 151 30750.36 105.68 43613.70 88888.00 2010-05-31 02:32:40.000 151 30750.37 105.68 43613.68 53358.37 2010-05-31 02:32:41.000 151 30750.37 105.63 43613.64 88888.00 2010-05-31 02:32:42.000 151 30750.38 105.58 43613.63 88888.00 2010-05-31 02:32:43.000 151 30750.38 105.58 43613.64 88888.00 2010-05-31 02:32:44.000 151 30750.41 105.54 43613.63 88888.00 2010-05-31 02:32:45.000 151 30750.47 105.54 43613.60 53358.42 2010-05-31 02:32:46.000 151 30750.50 105.50 43613.59 88888.00 2010-05-31 02:32:47.000 151 30750.51 105.48 43613.57 88888.00 2010-05-31 02:32:48.000 151 30750.53 105.47 43613.61 88888.00 2010-05-31 02:32:49.000 151 30750.53 105.47 43613.63 88888.00 2010-05-31 02:32:50.000 151 30750.53 105.46 43613.63 53358.45 2010-05-31 02:32:51.000 151 30750.55 105.44 43613.65 88888.00 2010-05-31 02:32:52.000 151 30750.63 105.42 43613.64 88888.00 2010-05-31 02:32:53.000 151 30750.65 105.40 43613.62 88888.00 2010-05-31 02:32:54.000 151 30750.68 105.36 43613.61 88888.00 2010-05-31 02:32:55.000 151 30750.69 105.35 43613.63 53358.51 2010-05-31 02:32:56.000 151 30750.71 105.34 43613.60 88888.00 2010-05-31 02:32:57.000 151 30750.72 105.35 43613.62 88888.00 2010-05-31 02:32:58.000 151 30750.75 105.35 43613.64 88888.00 2010-05-31 02:32:59.000 151 30750.76 105.33 43613.63 88888.00 2010-05-31 02:33:00.000 151 30750.78 105.33 43613.62 53358.63 2010-05-31 02:33:01.000 151 30750.79 105.28 43613.59 88888.00 2010-05-31 02:33:02.000 151 30750.81 105.28 43613.61 88888.00 2010-05-31 02:33:03.000 151 30750.79 105.22 43613.63 88888.00 2010-05-31 02:33:04.000 151 30750.79 105.17 43613.65 88888.00 2010-05-31 02:33:05.000 151 30750.78 105.17 43613.68 53358.64 2010-05-31 02:33:06.000 151 30750.79 105.15 43613.61 88888.00 2010-05-31 02:33:07.000 151 30750.77 105.13 43613.58 88888.00 2010-05-31 02:33:08.000 151 30750.75 105.09 43613.57 88888.00 2010-05-31 02:33:09.000 151 30750.74 105.12 43613.57 88888.00 2010-05-31 02:33:10.000 151 30750.76 105.13 43613.57 53358.59 2010-05-31 02:33:11.000 151 30750.76 105.15 43613.60 88888.00 2010-05-31 02:33:12.000 151 30750.72 105.17 43613.56 88888.00 2010-05-31 02:33:13.000 151 30750.74 105.17 43613.59 88888.00 2010-05-31 02:33:14.000 151 30750.72 105.21 43613.65 88888.00 2010-05-31 02:33:15.000 151 30750.72 105.28 43613.67 53358.56 2010-05-31 02:33:16.000 151 30750.74 105.35 43613.64 88888.00 2010-05-31 02:33:17.000 151 30750.79 105.39 43613.67 88888.00 2010-05-31 02:33:18.000 151 30750.77 105.42 43613.67 88888.00 2010-05-31 02:33:19.000 151 30750.75 105.47 43613.66 88888.00 2010-05-31 02:33:20.000 151 30750.81 105.52 43613.71 53358.65 2010-05-31 02:33:21.000 151 30750.85 105.58 43613.79 88888.00 2010-05-31 02:33:22.000 151 30750.90 105.63 43613.77 88888.00 2010-05-31 02:33:23.000 151 30750.92 105.66 43613.74 88888.00 2010-05-31 02:33:24.000 151 30750.94 105.68 43613.74 88888.00 2010-05-31 02:33:25.000 151 30750.96 105.68 43613.79 53358.75 2010-05-31 02:33:26.000 151 30750.96 105.66 43613.74 88888.00 2010-05-31 02:33:27.000 151 30750.98 105.69 43613.68 88888.00 2010-05-31 02:33:28.000 151 30751.04 105.72 43613.63 88888.00 2010-05-31 02:33:29.000 151 30750.99 105.64 43613.59 88888.00 2010-05-31 02:33:30.000 151 30750.98 105.57 43613.61 53358.85 2010-05-31 02:33:31.000 151 30750.99 105.53 43613.62 88888.00 2010-05-31 02:33:32.000 151 30750.97 105.47 43613.63 88888.00 2010-05-31 02:33:33.000 151 30750.93 105.45 43613.63 88888.00 2010-05-31 02:33:34.000 151 30750.94 105.41 43613.55 88888.00 2010-05-31 02:33:35.000 151 30750.95 105.38 43613.50 53358.77 2010-05-31 02:33:36.000 151 30750.97 105.30 43613.50 88888.00 2010-05-31 02:33:37.000 151 30750.97 105.24 43613.52 88888.00 2010-05-31 02:33:38.000 151 30750.95 105.21 43613.52 88888.00 2010-05-31 02:33:39.000 151 30750.95 105.21 43613.48 88888.00 2010-05-31 02:33:40.000 151 30750.92 105.18 43613.47 53358.67 2010-05-31 02:33:41.000 151 30750.89 105.14 43613.45 88888.00 2010-05-31 02:33:42.000 151 30750.91 105.15 43613.48 88888.00 2010-05-31 02:33:43.000 151 30750.95 105.13 43613.49 88888.00 2010-05-31 02:33:44.000 151 30750.95 105.10 43613.49 88888.00 2010-05-31 02:33:45.000 151 30750.95 105.12 43613.50 53358.65 2010-05-31 02:33:46.000 151 30750.99 105.13 43613.47 88888.00 2010-05-31 02:33:47.000 151 30751.03 105.16 43613.51 88888.00 2010-05-31 02:33:48.000 151 30751.04 105.13 43613.56 88888.00 2010-05-31 02:33:49.000 151 30751.05 105.17 43613.59 88888.00 2010-05-31 02:33:50.000 151 30751.07 105.22 43613.62 53358.74 2010-05-31 02:33:51.000 151 30751.12 105.23 43613.64 88888.00 2010-05-31 02:33:52.000 151 30751.16 105.23 43613.55 88888.00 2010-05-31 02:33:53.000 151 30751.19 105.22 43613.54 88888.00 2010-05-31 02:33:54.000 151 30751.16 105.25 43613.57 88888.00 2010-05-31 02:33:55.000 151 30751.17 105.29 43613.60 53358.81 2010-05-31 02:33:56.000 151 30751.19 105.29 43613.59 88888.00 2010-05-31 02:33:57.000 151 30751.17 105.31 43613.64 88888.00 2010-05-31 02:33:58.000 151 30751.19 105.34 43613.68 88888.00 2010-05-31 02:33:59.000 151 30751.17 105.36 43613.66 88888.00 2010-05-31 02:34:00.000 151 30751.18 105.39 43613.60 53358.83 2010-05-31 02:34:01.000 151 30751.18 105.41 43613.59 88888.00 2010-05-31 02:34:02.000 151 30751.17 105.41 43613.63 88888.00 2010-05-31 02:34:03.000 151 30751.18 105.42 43613.64 88888.00 2010-05-31 02:34:04.000 151 30751.18 105.46 43613.63 88888.00 2010-05-31 02:34:05.000 151 30751.17 105.44 43613.61 53358.84 2010-05-31 02:34:06.000 151 30751.16 105.41 43613.57 88888.00 2010-05-31 02:34:07.000 151 30751.16 105.35 43613.55 88888.00 2010-05-31 02:34:08.000 151 30751.16 105.34 43613.51 88888.00 2010-05-31 02:34:09.000 151 30751.12 105.34 43613.50 88888.00 2010-05-31 02:34:10.000 151 30751.11 105.31 43613.51 53358.80 2010-05-31 02:34:11.000 151 30751.10 105.23 43613.47 88888.00 2010-05-31 02:34:12.000 151 30751.06 105.19 43613.43 88888.00 2010-05-31 02:34:13.000 151 30751.08 105.20 43613.44 88888.00 2010-05-31 02:34:14.000 151 30751.10 105.18 43613.44 88888.00 2010-05-31 02:34:15.000 151 30751.08 105.18 43613.46 53358.65 2010-05-31 02:34:16.000 151 30751.06 105.18 43613.49 88888.00 2010-05-31 02:34:17.000 151 30751.07 105.15 43613.49 88888.00 2010-05-31 02:34:18.000 151 30751.11 105.21 43613.53 88888.00 2010-05-31 02:34:19.000 151 30751.15 105.22 43613.51 88888.00 2010-05-31 02:34:20.000 151 30751.21 105.22 43613.53 53358.69 2010-05-31 02:34:21.000 151 30751.28 105.23 43613.54 88888.00 2010-05-31 02:34:22.000 151 30751.30 105.27 43613.51 88888.00 2010-05-31 02:34:23.000 151 30751.30 105.27 43613.51 88888.00 2010-05-31 02:34:24.000 151 30751.36 105.28 43613.54 88888.00 2010-05-31 02:34:25.000 151 30751.42 105.29 43613.60 53358.81 2010-05-31 02:34:26.000 151 30751.47 105.29 43613.56 88888.00 2010-05-31 02:34:27.000 151 30751.49 105.29 43613.58 88888.00 2010-05-31 02:34:28.000 151 30751.54 105.24 43613.62 88888.00 2010-05-31 02:34:29.000 151 30751.59 105.21 43613.63 88888.00 2010-05-31 02:34:30.000 151 30751.64 105.21 43613.63 53359.04 2010-05-31 02:34:31.000 151 30751.68 105.19 43613.59 88888.00 2010-05-31 02:34:32.000 151 30751.67 105.17 43613.59 88888.00 2010-05-31 02:34:33.000 151 30751.64 105.13 43613.66 88888.00 2010-05-31 02:34:34.000 151 30751.65 105.11 43613.62 88888.00 2010-05-31 02:34:35.000 151 30751.65 105.07 43613.60 53359.08 2010-05-31 02:34:36.000 151 30751.60 105.01 43613.55 88888.00 2010-05-31 02:34:37.000 151 30751.59 104.98 43613.45 88888.00 2010-05-31 02:34:38.000 151 30751.60 104.97 43613.45 88888.00 2010-05-31 02:34:39.000 151 30751.58 104.94 43613.47 88888.00 2010-05-31 02:34:40.000 151 30751.56 104.94 43613.47 53358.98 2010-05-31 02:34:41.000 151 30751.53 104.94 43613.43 88888.00 2010-05-31 02:34:42.000 151 30751.46 104.96 43613.43 88888.00 2010-05-31 02:34:43.000 151 30751.44 105.00 43613.41 88888.00 2010-05-31 02:34:44.000 151 30751.39 105.00 43613.41 88888.00 2010-05-31 02:34:45.000 151 30751.37 104.97 43613.38 53358.85 2010-05-31 02:34:46.000 151 30751.35 105.04 43613.36 88888.00 2010-05-31 02:34:47.000 151 30751.36 105.07 43613.38 88888.00 2010-05-31 02:34:48.000 151 30751.34 105.13 43613.42 88888.00 2010-05-31 02:34:49.000 151 30751.34 105.19 43613.40 88888.00 2010-05-31 02:34:50.000 151 30751.34 105.26 43613.41 53358.78 2010-05-31 02:34:51.000 151 30751.33 105.28 43613.40 88888.00 2010-05-31 02:34:52.000 151 30751.31 105.30 43613.42 88888.00 2010-05-31 02:34:53.000 151 30751.32 105.33 43613.45 88888.00 2010-05-31 02:34:54.000 151 30751.35 105.34 43613.45 88888.00 2010-05-31 02:34:55.000 151 30751.38 105.33 43613.47 53358.79 2010-05-31 02:34:56.000 151 30751.39 105.31 43613.48 88888.00 2010-05-31 02:34:57.000 151 30751.42 105.34 43613.51 88888.00 2010-05-31 02:34:58.000 151 30751.47 105.30 43613.50 88888.00 2010-05-31 02:34:59.000 151 30751.51 105.26 43613.43 88888.00 2010-05-31 02:35:00.000 151 30751.53 105.21 43613.39 53358.87 2010-05-31 02:35:01.000 151 30751.54 105.16 43613.40 88888.00 2010-05-31 02:35:02.000 151 30751.59 105.15 43613.40 88888.00 2010-05-31 02:35:03.000 151 30751.61 105.10 43613.38 88888.00 2010-05-31 02:35:04.000 151 30751.66 105.02 43613.37 88888.00 2010-05-31 02:35:05.000 151 30751.69 104.99 43613.37 53358.92 2010-05-31 02:35:06.000 151 30751.70 104.95 43613.38 88888.00 2010-05-31 02:35:07.000 151 30751.75 104.88 43613.40 88888.00 2010-05-31 02:35:08.000 151 30751.76 104.90 43613.42 88888.00 2010-05-31 02:35:09.000 151 30751.78 104.89 43613.39 88888.00 2010-05-31 02:35:10.000 151 30751.78 104.89 43613.39 53359.01 2010-05-31 02:35:11.000 151 30751.78 104.84 43613.38 88888.00 2010-05-31 02:35:12.000 151 30751.79 104.83 43613.42 88888.00 2010-05-31 02:35:13.000 151 30751.81 104.86 43613.43 88888.00 2010-05-31 02:35:14.000 151 30751.81 104.85 43613.45 88888.00 2010-05-31 02:35:15.000 151 30751.81 104.84 43613.42 53358.98 2010-05-31 02:35:16.000 151 30751.80 104.90 43613.39 88888.00 2010-05-31 02:35:17.000 151 30751.77 104.94 43613.39 88888.00 2010-05-31 02:35:18.000 151 30751.76 104.93 43613.36 88888.00 2010-05-31 02:35:19.000 151 30751.79 104.94 43613.37 88888.00 2010-05-31 02:35:20.000 151 30751.75 104.99 43613.31 53358.98 2010-05-31 02:35:21.000 151 30751.75 105.02 43613.34 88888.00 2010-05-31 02:35:22.000 151 30751.73 105.03 43613.37 88888.00 2010-05-31 02:35:23.000 151 30751.74 105.04 43613.34 88888.00 2010-05-31 02:35:24.000 151 30751.76 105.06 43613.32 88888.00 2010-05-31 02:35:25.000 151 30751.77 105.05 43613.27 53358.94 2010-05-31 02:35:26.000 151 30751.73 105.05 43613.25 88888.00 2010-05-31 02:35:27.000 151 30751.70 105.06 43613.29 88888.00 2010-05-31 02:35:28.000 151 30751.70 105.06 43613.31 88888.00 2010-05-31 02:35:29.000 151 30751.69 105.06 43613.28 88888.00 2010-05-31 02:35:30.000 151 30751.63 105.00 43613.19 53358.85 2010-05-31 02:35:31.000 151 30751.62 104.99 43613.14 88888.00 2010-05-31 02:35:32.000 151 30751.58 105.00 43613.23 88888.00 2010-05-31 02:35:33.000 151 30751.61 105.05 43613.14 88888.00 2010-05-31 02:35:34.000 151 30751.61 105.03 43612.99 88888.00 2010-05-31 02:35:35.000 151 30751.51 104.92 43613.19 53358.71 2010-05-31 02:35:36.000 151 30751.51 104.93 43613.26 88888.00 2010-05-31 02:35:37.000 151 30751.47 104.96 43613.26 88888.00 2010-05-31 02:35:38.000 151 30751.46 105.01 43613.28 88888.00 2010-05-31 02:35:39.000 151 30751.49 105.04 43613.30 88888.00 2010-05-31 02:35:40.000 151 30751.50 105.09 43613.28 53358.66 2010-05-31 02:35:41.000 151 30751.53 105.14 43613.26 88888.00 2010-05-31 02:35:42.000 151 30751.55 105.17 43613.29 88888.00 2010-05-31 02:35:43.000 151 30751.53 105.14 43613.28 88888.00 2010-05-31 02:35:44.000 151 30751.54 105.10 43613.26 88888.00 2010-05-31 02:35:45.000 151 30751.56 105.13 43613.26 53358.71 2010-05-31 02:35:46.000 151 30751.58 105.13 43613.27 88888.00 2010-05-31 02:35:47.000 151 30751.58 105.10 43613.29 88888.00 2010-05-31 02:35:48.000 151 30751.55 105.08 43613.28 88888.00 2010-05-31 02:35:49.000 151 30751.51 105.01 43613.20 88888.00 2010-05-31 02:35:50.000 151 30751.53 104.94 43613.13 53358.67 2010-05-31 02:35:51.000 151 30751.52 104.88 43613.06 88888.00 2010-05-31 02:35:52.000 151 30751.49 104.83 43613.08 88888.00 2010-05-31 02:35:53.000 151 30751.48 104.77 43613.09 88888.00 2010-05-31 02:35:54.000 151 30751.44 104.75 43613.12 88888.00 2010-05-31 02:35:55.000 151 30751.43 104.74 43613.11 53358.56 2010-05-31 02:35:56.000 151 30751.43 104.74 43613.15 88888.00 2010-05-31 02:35:57.000 151 30751.38 104.72 43613.13 88888.00 2010-05-31 02:35:58.000 151 30751.37 104.71 43613.06 88888.00 2010-05-31 02:35:59.000 151 30751.38 104.71 43613.07 88888.00 2010-05-31 02:36:00.000 151 30751.41 104.72 43613.10 53358.47 2010-05-31 02:36:01.000 151 30751.42 104.71 43613.05 88888.00 2010-05-31 02:36:02.000 151 30751.39 104.72 43613.10 88888.00 2010-05-31 02:36:03.000 151 30751.39 104.71 43613.09 88888.00 2010-05-31 02:36:04.000 151 30751.40 104.74 43613.11 88888.00 2010-05-31 02:36:05.000 151 30751.34 104.78 43613.12 53358.45 2010-05-31 02:36:06.000 151 30751.32 104.81 43613.08 88888.00 2010-05-31 02:36:07.000 151 30751.32 104.85 43613.03 88888.00 2010-05-31 02:36:08.000 151 30751.30 104.89 43613.06 88888.00 2010-05-31 02:36:09.000 151 30751.30 104.92 43613.04 88888.00 2010-05-31 02:36:10.000 151 30751.30 104.95 43613.10 53358.44 2010-05-31 02:36:11.000 151 30751.29 104.95 43613.06 88888.00 2010-05-31 02:36:12.000 151 30751.27 104.95 43613.06 88888.00 2010-05-31 02:36:13.000 151 30751.25 105.01 43613.11 88888.00 2010-05-31 02:36:14.000 151 30751.25 105.00 43613.14 88888.00 2010-05-31 02:36:15.000 151 30751.23 104.99 43613.12 53358.42 2010-05-31 02:36:16.000 151 30751.18 105.00 43613.09 88888.00 2010-05-31 02:36:17.000 151 30751.18 105.00 43613.12 88888.00 2010-05-31 02:36:18.000 151 30751.15 105.00 43613.07 88888.00 2010-05-31 02:36:19.000 151 30751.11 105.04 43613.05 88888.00 2010-05-31 02:36:20.000 151 30751.04 105.11 43613.06 53358.34 2010-05-31 02:36:21.000 151 30751.02 105.09 43613.03 88888.00 2010-05-31 02:36:22.000 151 30750.98 105.04 43613.02 88888.00 2010-05-31 02:36:23.000 151 30751.02 105.07 43613.02 88888.00 2010-05-31 02:36:24.000 151 30751.03 105.10 43613.01 88888.00 2010-05-31 02:36:25.000 151 30751.07 105.13 43613.01 53358.19 2010-05-31 02:36:26.000 151 30751.06 105.11 43612.99 88888.00 2010-05-31 02:36:27.000 151 30751.06 105.14 43613.01 88888.00 2010-05-31 02:36:28.000 151 30751.11 105.16 43613.04 88888.00 2010-05-31 02:36:29.000 151 30751.10 105.19 43613.02 88888.00 2010-05-31 02:36:30.000 151 30751.12 105.20 43613.00 53358.21 2010-05-31 02:36:31.000 151 30751.13 105.23 43612.98 88888.00 2010-05-31 02:36:32.000 151 30751.13 105.23 43613.04 88888.00 2010-05-31 02:36:33.000 151 30751.14 105.24 43613.05 88888.00 2010-05-31 02:36:34.000 151 30751.14 105.26 43613.04 88888.00 2010-05-31 02:36:35.000 151 30751.13 105.26 43613.03 53358.24 2010-05-31 02:36:36.000 151 30751.12 105.23 43613.02 88888.00 2010-05-31 02:36:37.000 151 30751.11 105.25 43613.01 88888.00 2010-05-31 02:36:38.000 151 30751.11 105.25 43613.01 88888.00 2010-05-31 02:36:39.000 151 30751.08 105.28 43613.03 88888.00 2010-05-31 02:36:40.000 151 30751.08 105.30 43613.03 53358.28 2010-05-31 02:36:41.000 151 30751.10 105.29 43613.01 88888.00 2010-05-31 02:36:42.000 151 30751.08 105.26 43613.01 88888.00 2010-05-31 02:36:43.000 151 30751.12 105.25 43612.96 88888.00 2010-05-31 02:36:44.000 151 30751.11 105.30 43612.94 88888.00 2010-05-31 02:36:45.000 151 30751.13 105.31 43612.96 53358.23 2010-05-31 02:36:46.000 151 30751.14 105.31 43613.01 88888.00 2010-05-31 02:36:47.000 151 30751.13 105.33 43612.99 88888.00 2010-05-31 02:36:48.000 151 30751.12 105.32 43612.95 88888.00 2010-05-31 02:36:49.000 151 30751.12 105.33 43612.93 88888.00 2010-05-31 02:36:50.000 151 30751.12 105.36 43612.98 53358.20 2010-05-31 02:36:51.000 151 30751.10 105.35 43612.96 88888.00 2010-05-31 02:36:52.000 151 30751.06 105.36 43612.89 88888.00 2010-05-31 02:36:53.000 151 30751.01 105.37 43612.88 88888.00 2010-05-31 02:36:54.000 151 30750.97 105.36 43612.85 88888.00 2010-05-31 02:36:55.000 151 30750.95 105.34 43612.83 53358.10 2010-05-31 02:36:56.000 151 30750.91 105.36 43612.83 88888.00 2010-05-31 02:36:57.000 151 30750.90 105.38 43612.83 88888.00 2010-05-31 02:36:58.000 151 30750.87 105.39 43612.81 88888.00 2010-05-31 02:36:59.000 151 30750.88 105.40 43612.79 88888.00 2010-05-31 02:37:00.000 151 30750.88 105.40 43612.77 53357.94 2010-05-31 02:37:01.000 151 30750.87 105.41 43612.75 88888.00 2010-05-31 02:37:02.000 151 30750.82 105.43 43612.81 88888.00 2010-05-31 02:37:03.000 151 30750.84 105.45 43612.79 88888.00 2010-05-31 02:37:04.000 151 30750.83 105.49 43612.75 88888.00 2010-05-31 02:37:05.000 151 30750.82 105.47 43612.72 53357.91 2010-05-31 02:37:06.000 151 30750.79 105.47 43612.70 88888.00 2010-05-31 02:37:07.000 151 30750.76 105.43 43612.70 88888.00 2010-05-31 02:37:08.000 151 30750.73 105.36 43612.70 88888.00 2010-05-31 02:37:09.000 151 30750.73 105.33 43612.68 88888.00 2010-05-31 02:37:10.000 151 30750.73 105.33 43612.65 53357.81 2010-05-31 02:37:11.000 151 30750.70 105.31 43612.64 88888.00 2010-05-31 02:37:12.000 151 30750.66 105.25 43612.61 88888.00 2010-05-31 02:37:13.000 151 30750.60 105.24 43612.60 88888.00 2010-05-31 02:37:14.000 151 30750.59 105.24 43612.60 88888.00 2010-05-31 02:37:15.000 151 30750.59 105.25 43612.59 53357.69 2010-05-31 02:37:16.000 151 30750.57 105.26 43612.62 88888.00 2010-05-31 02:37:17.000 151 30750.57 105.26 43612.56 88888.00 2010-05-31 02:37:18.000 151 30750.61 105.28 43612.53 88888.00 2010-05-31 02:37:19.000 151 30750.63 105.36 43612.57 88888.00 2010-05-31 02:37:20.000 151 30750.63 105.43 43612.65 53357.62 2010-05-31 02:37:21.000 151 30750.67 105.45 43612.65 88888.00 2010-05-31 02:37:22.000 151 30750.68 105.49 43612.64 88888.00 2010-05-31 02:37:23.000 151 30750.74 105.58 43612.61 88888.00 2010-05-31 02:37:24.000 151 30750.81 105.66 43612.62 88888.00 2010-05-31 02:37:25.000 151 30750.86 105.72 43612.70 53357.72 2010-05-31 02:37:26.000 151 30750.94 105.72 43612.74 88888.00 2010-05-31 02:37:27.000 151 30750.98 105.74 43612.74 88888.00 2010-05-31 02:37:28.000 151 30751.05 105.81 43612.74 88888.00 2010-05-31 02:37:29.000 151 30751.08 105.86 43612.77 88888.00 2010-05-31 02:37:30.000 151 30751.19 105.85 43612.81 53358.00 2010-05-31 02:37:31.000 151 30751.24 105.84 43612.78 88888.00 2010-05-31 02:37:32.000 151 30751.28 105.83 43612.78 88888.00 2010-05-31 02:37:33.000 151 30751.34 105.77 43612.83 88888.00 2010-05-31 02:37:34.000 151 30751.38 105.75 43612.83 88888.00 2010-05-31 02:37:35.000 151 30751.41 105.70 43612.82 53358.30 2010-05-31 02:37:36.000 151 30751.43 105.60 43612.78 88888.00 2010-05-31 02:37:37.000 151 30751.47 105.54 43612.75 88888.00 2010-05-31 02:37:38.000 151 30751.46 105.49 43612.70 88888.00 2010-05-31 02:37:39.000 151 30751.40 105.41 43612.64 88888.00 2010-05-31 02:37:40.000 151 30751.38 105.36 43612.58 53358.27 2010-05-31 02:37:41.000 151 30751.32 105.33 43612.60 88888.00 2010-05-31 02:37:42.000 151 30751.29 105.29 43612.58 88888.00 2010-05-31 02:37:43.000 151 30751.22 105.26 43612.54 88888.00 2010-05-31 02:37:44.000 151 30751.15 105.22 43612.49 88888.00 2010-05-31 02:37:45.000 151 30751.12 105.24 43612.45 53358.01 2010-05-31 02:37:46.000 151 30751.14 105.24 43612.44 88888.00 2010-05-31 02:37:47.000 151 30751.15 105.28 43612.44 88888.00 2010-05-31 02:37:48.000 151 30751.13 105.34 43612.50 88888.00 2010-05-31 02:37:49.000 151 30751.13 105.45 43612.52 88888.00 2010-05-31 02:37:50.000 151 30751.16 105.54 43612.57 53357.87 2010-05-31 02:37:51.000 151 30751.18 105.60 43612.62 88888.00 2010-05-31 02:37:52.000 151 30751.22 105.67 43612.64 88888.00 2010-05-31 02:37:53.000 151 30751.25 105.75 43612.64 88888.00 2010-05-31 02:37:54.000 151 30751.28 105.81 43612.63 88888.00 2010-05-31 02:37:55.000 151 30751.33 105.87 43612.65 53358.09 2010-05-31 02:37:56.000 151 30751.36 105.91 43612.72 88888.00 2010-05-31 02:37:57.000 151 30751.36 105.96 43612.73 88888.00 2010-05-31 02:37:58.000 151 30751.36 105.98 43612.70 88888.00 2010-05-31 02:37:59.000 151 30751.35 105.99 43612.67 88888.00 2010-05-31 02:38:00.000 151 30751.35 106.00 43612.64 53358.22 2010-05-31 02:38:01.000 151 30751.32 106.03 43612.67 88888.00 2010-05-31 02:38:02.000 151 30751.28 106.01 43612.67 88888.00 2010-05-31 02:38:03.000 151 30751.24 106.02 43612.61 88888.00 2010-05-31 02:38:04.000 151 30751.21 105.96 43612.56 88888.00 2010-05-31 02:38:05.000 151 30751.21 105.95 43612.57 53358.05 2010-05-31 02:38:06.000 151 30751.19 105.96 43612.54 88888.00 2010-05-31 02:38:07.000 151 30751.14 105.98 43612.53 88888.00 2010-05-31 02:38:08.000 151 30751.13 106.00 43612.53 88888.00 2010-05-31 02:38:09.000 151 30751.16 106.07 43612.52 88888.00 2010-05-31 02:38:10.000 151 30751.17 106.07 43612.52 53357.94 2010-05-31 02:38:11.000 151 30751.17 106.08 43612.51 88888.00 2010-05-31 02:38:12.000 151 30751.19 106.10 43612.49 88888.00 2010-05-31 02:38:13.000 151 30751.24 106.11 43612.53 88888.00 2010-05-31 02:38:14.000 151 30751.28 106.16 43612.52 88888.00 2010-05-31 02:38:15.000 151 30751.31 106.18 43612.51 53357.99 2010-05-31 02:38:16.000 151 30751.34 106.17 43612.52 88888.00 2010-05-31 02:38:17.000 151 30751.36 106.17 43612.51 88888.00 2010-05-31 02:38:18.000 151 30751.37 106.15 43612.53 88888.00 2010-05-31 02:38:19.000 151 30751.40 106.18 43612.54 88888.00 2010-05-31 02:38:20.000 151 30751.40 106.12 43612.48 53358.07 2010-05-31 02:38:21.000 151 30751.37 106.07 43612.47 88888.00 2010-05-31 02:38:22.000 151 30751.37 106.05 43612.41 88888.00 2010-05-31 02:38:23.000 151 30751.36 106.04 43612.40 88888.00 2010-05-31 02:38:24.000 151 30751.34 106.03 43612.43 88888.00 2010-05-31 02:38:25.000 151 30751.29 105.97 43612.42 53358.02 2010-05-31 02:38:26.000 151 30751.28 105.92 43612.38 88888.00 2010-05-31 02:38:27.000 151 30751.24 105.90 43612.35 88888.00 2010-05-31 02:38:28.000 151 30751.18 105.90 43612.32 88888.00 2010-05-31 02:38:29.000 151 30751.19 105.91 43612.31 88888.00 2010-05-31 02:38:30.000 151 30751.19 105.93 43612.29 53357.86 2010-05-31 02:38:31.000 151 30751.17 105.91 43612.30 88888.00 2010-05-31 02:38:32.000 151 30751.16 105.94 43612.27 88888.00 2010-05-31 02:38:33.000 151 30751.17 105.95 43612.33 88888.00 2010-05-31 02:38:34.000 151 30751.20 105.96 43612.37 88888.00 2010-05-31 02:38:35.000 151 30751.23 105.98 43612.31 53357.82 2010-05-31 02:38:36.000 151 30751.28 106.00 43612.32 88888.00 2010-05-31 02:38:37.000 151 30751.36 106.07 43612.28 88888.00 2010-05-31 02:38:38.000 151 30751.42 106.08 43612.37 88888.00 2010-05-31 02:38:39.000 151 30751.43 106.11 43612.40 88888.00 2010-05-31 02:38:40.000 151 30751.46 106.13 43612.41 53357.95 2010-05-31 02:38:41.000 151 30751.50 106.16 43612.40 88888.00 2010-05-31 02:38:42.000 151 30751.49 106.17 43612.40 88888.00 2010-05-31 02:38:43.000 151 30751.55 106.17 43612.38 88888.00 2010-05-31 02:38:44.000 151 30751.57 106.16 43612.41 88888.00 2010-05-31 02:38:45.000 151 30751.62 106.19 43612.41 53358.07 2010-05-31 02:38:46.000 151 30751.67 106.19 43612.42 88888.00 2010-05-31 02:38:47.000 151 30751.68 106.15 43612.40 88888.00 2010-05-31 02:38:48.000 151 30751.73 106.13 43612.42 88888.00 2010-05-31 02:38:49.000 151 30751.75 106.10 43612.45 88888.00 2010-05-31 02:38:50.000 151 30751.75 106.10 43612.43 53358.20 2010-05-31 02:38:51.000 151 30751.73 106.05 43612.35 88888.00 2010-05-31 02:38:52.000 151 30751.73 106.03 43612.37 88888.00 2010-05-31 02:38:53.000 151 30751.74 106.01 43612.41 88888.00 2010-05-31 02:38:54.000 151 30751.73 106.01 43612.35 88888.00 2010-05-31 02:38:55.000 151 30751.71 105.95 43612.29 53358.19 2010-05-31 02:38:56.000 151 30751.71 105.92 43612.28 88888.00 2010-05-31 02:38:57.000 151 30751.68 105.92 43612.25 88888.00 2010-05-31 02:38:58.000 151 30751.67 105.93 43612.29 88888.00 2010-05-31 02:38:59.000 151 30751.65 105.93 43612.29 88888.00 2010-05-31 02:39:00.000 151 30751.63 105.97 43612.29 53358.07 2010-05-31 02:39:01.000 151 30751.65 106.05 43612.29 88888.00 2010-05-31 02:39:02.000 151 30751.73 106.06 43612.24 88888.00 2010-05-31 02:39:03.000 151 30751.73 106.11 43612.36 88888.00 2010-05-31 02:39:04.000 151 30751.73 106.14 43612.36 88888.00 2010-05-31 02:39:05.000 151 30751.77 106.18 43612.37 53358.14 2010-05-31 02:39:06.000 151 30751.79 106.25 43612.38 88888.00 2010-05-31 02:39:07.000 151 30751.79 106.29 43612.43 88888.00 2010-05-31 02:39:08.000 151 30751.79 106.33 43612.45 88888.00 2010-05-31 02:39:09.000 151 30751.83 106.31 43612.44 88888.00 2010-05-31 02:39:10.000 151 30751.90 106.35 43612.41 53358.26 2010-05-31 02:39:11.000 151 30751.91 106.26 43612.33 88888.00 2010-05-31 02:39:12.000 151 30751.90 106.19 43612.37 88888.00 2010-05-31 02:39:13.000 151 30751.92 106.13 43612.41 88888.00 2010-05-31 02:39:14.000 151 30751.99 106.08 43612.39 88888.00 2010-05-31 02:39:15.000 151 30751.96 106.07 43612.35 53358.28 2010-05-31 02:39:16.000 151 30751.97 106.04 43612.31 88888.00 2010-05-31 02:39:17.000 151 30751.96 106.00 43612.30 88888.00 2010-05-31 02:39:18.000 151 30751.95 105.95 43612.31 88888.00 2010-05-31 02:39:19.000 151 30751.91 105.88 43612.29 88888.00 2010-05-31 02:39:20.000 151 30751.91 105.84 43612.30 53358.26 2010-05-31 02:39:21.000 151 30751.93 105.78 43612.32 88888.00 2010-05-31 02:39:22.000 151 30751.92 105.79 43612.31 88888.00 2010-05-31 02:39:23.000 151 30751.86 105.78 43612.31 88888.00 2010-05-31 02:39:24.000 151 30751.86 105.84 43612.26 88888.00 2010-05-31 02:39:25.000 151 30751.88 105.88 43612.27 53358.16 2010-05-31 02:39:26.000 151 30751.88 105.90 43612.30 88888.00 2010-05-31 02:39:27.000 151 30751.88 105.90 43612.27 88888.00 2010-05-31 02:39:28.000 151 30751.88 105.96 43612.27 88888.00 2010-05-31 02:39:29.000 151 30751.88 106.03 43612.32 88888.00 2010-05-31 02:39:30.000 151 30751.86 106.11 43612.33 53358.15 2010-05-31 02:39:31.000 151 30751.89 106.17 43612.32 88888.00 2010-05-31 02:39:32.000 151 30751.92 106.25 43612.32 88888.00 2010-05-31 02:39:33.000 151 30751.96 106.31 43612.32 88888.00 2010-05-31 02:39:34.000 151 30751.99 106.34 43612.34 88888.00 2010-05-31 02:39:35.000 151 30752.02 106.40 43612.36 53358.27 2010-05-31 02:39:36.000 151 30752.06 106.46 43612.39 88888.00 2010-05-31 02:39:37.000 151 30752.07 106.46 43612.36 88888.00 2010-05-31 02:39:38.000 151 30752.11 106.49 43612.39 88888.00 2010-05-31 02:39:39.000 151 30752.10 106.51 43612.43 88888.00 2010-05-31 02:39:40.000 151 30752.11 106.47 43612.42 53358.37 2010-05-31 02:39:41.000 151 30752.16 106.44 43612.38 88888.00 2010-05-31 02:39:42.000 151 30752.15 106.39 43612.38 88888.00 2010-05-31 02:39:43.000 151 30752.19 106.32 43612.36 88888.00 2010-05-31 02:39:44.000 151 30752.24 106.26 43612.34 88888.00 2010-05-31 02:39:45.000 151 30752.31 106.23 43612.36 53358.42 2010-05-31 02:39:46.000 151 30752.35 106.18 43612.33 88888.00 2010-05-31 02:39:47.000 151 30752.33 106.14 43612.33 88888.00 2010-05-31 02:39:48.000 151 30752.39 106.12 43612.34 88888.00 2010-05-31 02:39:49.000 151 30752.36 106.08 43612.32 88888.00 2010-05-31 02:39:50.000 151 30752.36 106.03 43612.31 53358.44 2010-05-31 02:39:51.000 151 30752.36 106.01 43612.25 88888.00 2010-05-31 02:39:52.000 151 30752.37 106.00 43612.25 88888.00 2010-05-31 02:39:53.000 151 30752.34 105.96 43612.20 88888.00 2010-05-31 02:39:54.000 151 30752.32 105.97 43612.19 88888.00 2010-05-31 02:39:55.000 151 30752.29 106.02 43612.21 53358.38 2010-05-31 02:39:56.000 151 30752.31 106.03 43612.23 88888.00 2010-05-31 02:39:57.000 151 30752.31 106.04 43612.22 88888.00 2010-05-31 02:39:58.000 151 30752.31 106.07 43612.22 88888.00 2010-05-31 02:39:59.000 151 30752.34 106.11 43612.19 88888.00 2010-05-31 02:40:00.000 151 30752.33 106.09 43612.23 53358.36 2010-05-31 02:40:01.000 151 30752.33 106.11 43612.25 88888.00 2010-05-31 02:40:02.000 151 30752.33 106.14 43612.25 88888.00 2010-05-31 02:40:03.000 151 30752.34 106.17 43612.29 88888.00 2010-05-31 02:40:04.000 151 30752.35 106.14 43612.29 88888.00 2010-05-31 02:40:05.000 151 30752.36 106.11 43612.29 53358.40 2010-05-31 02:40:06.000 151 30752.35 106.10 43612.30 88888.00 2010-05-31 02:40:07.000 151 30752.33 106.07 43612.26 88888.00 2010-05-31 02:40:08.000 151 30752.33 106.01 43612.27 88888.00 2010-05-31 02:40:09.000 151 30752.33 105.99 43612.28 88888.00 2010-05-31 02:40:10.000 151 30752.31 105.99 43612.25 53358.36 2010-05-31 02:40:11.000 151 30752.30 106.00 43612.25 88888.00 2010-05-31 02:40:12.000 151 30752.26 105.98 43612.23 88888.00 2010-05-31 02:40:13.000 151 30752.23 105.97 43612.21 88888.00 2010-05-31 02:40:14.000 151 30752.25 105.95 43612.17 88888.00 2010-05-31 02:40:15.000 151 30752.24 105.97 43612.17 53358.29 2010-05-31 02:40:16.000 151 30752.23 105.97 43612.18 88888.00 2010-05-31 02:40:17.000 151 30752.23 105.99 43612.14 88888.00 2010-05-31 02:40:18.000 151 30752.20 106.03 43612.14 88888.00 2010-05-31 02:40:19.000 151 30752.20 106.00 43612.18 88888.00 2010-05-31 02:40:20.000 151 30752.21 105.99 43612.20 53358.23 2010-05-31 02:40:21.000 151 30752.22 106.01 43612.14 88888.00 2010-05-31 02:40:22.000 151 30752.22 106.06 43612.12 88888.00 2010-05-31 02:40:23.000 151 30752.21 106.08 43612.14 88888.00 2010-05-31 02:40:24.000 151 30752.28 106.12 43612.13 88888.00 2010-05-31 02:40:25.000 151 30752.31 106.19 43612.13 53358.25 2010-05-31 02:40:26.000 151 30752.33 106.24 43612.17 88888.00 2010-05-31 02:40:27.000 151 30752.33 106.27 43612.19 88888.00 2010-05-31 02:40:28.000 151 30752.33 106.31 43612.17 88888.00 2010-05-31 02:40:29.000 151 30752.34 106.36 43612.21 88888.00 2010-05-31 02:40:30.000 151 30752.38 106.40 43612.25 53358.38 2010-05-31 02:40:31.000 151 30752.42 106.43 43612.20 88888.00 2010-05-31 02:40:32.000 151 30752.46 106.46 43612.19 88888.00 2010-05-31 02:40:33.000 151 30752.50 106.51 43612.22 88888.00 2010-05-31 02:40:34.000 151 30752.49 106.53 43612.28 88888.00 2010-05-31 02:40:35.000 151 30752.51 106.54 43612.25 53358.47 2010-05-31 02:40:36.000 151 30752.53 106.48 43612.24 88888.00 2010-05-31 02:40:37.000 151 30752.53 106.43 43612.21 88888.00 2010-05-31 02:40:38.000 151 30752.53 106.41 43612.23 88888.00 2010-05-31 02:40:39.000 151 30752.49 106.37 43612.20 88888.00 2010-05-31 02:40:40.000 151 30752.51 106.34 43612.17 53358.44 2010-05-31 02:40:41.000 151 30752.55 106.31 43612.17 88888.00 2010-05-31 02:40:42.000 151 30752.56 106.26 43612.16 88888.00 2010-05-31 02:40:43.000 151 30752.55 106.25 43612.16 88888.00 2010-05-31 02:40:44.000 151 30752.52 106.19 43612.13 88888.00 2010-05-31 02:40:45.000 151 30752.55 106.16 43612.14 53358.37 2010-05-31 02:40:46.000 151 30752.54 106.16 43612.09 88888.00 2010-05-31 02:40:47.000 151 30752.57 106.17 43612.07 88888.00 2010-05-31 02:40:48.000 151 30752.62 106.18 43612.08 88888.00 2010-05-31 02:40:49.000 151 30752.62 106.15 43612.06 88888.00 2010-05-31 02:40:50.000 151 30752.59 106.15 43612.07 53358.34 2010-05-31 02:40:51.000 151 30752.60 106.19 43612.06 88888.00 2010-05-31 02:40:52.000 151 30752.59 106.22 43612.07 88888.00 2010-05-31 02:40:53.000 151 30752.61 106.18 43612.11 88888.00 2010-05-31 02:40:54.000 151 30752.62 106.17 43612.12 88888.00 2010-05-31 02:40:55.000 151 30752.64 106.17 43612.05 53358.40 2010-05-31 02:40:56.000 151 30752.62 106.14 43612.10 88888.00 2010-05-31 02:40:57.000 151 30752.61 106.17 43612.06 88888.00 2010-05-31 02:40:58.000 151 30752.61 106.21 43612.07 88888.00 2010-05-31 02:40:59.000 151 30752.61 106.24 43612.09 88888.00 2010-05-31 02:41:00.000 151 30752.61 106.19 43612.10 53358.42 2010-05-31 02:41:01.000 151 30752.59 106.19 43612.09 88888.00 2010-05-31 02:41:02.000 151 30752.62 106.25 43612.09 88888.00 2010-05-31 02:41:03.000 151 30752.60 106.27 43612.07 88888.00 2010-05-31 02:41:04.000 151 30752.60 106.30 43612.04 88888.00 2010-05-31 02:41:05.000 151 30752.62 106.30 43611.99 53358.33 2010-05-31 02:41:06.000 151 30752.66 106.31 43611.99 88888.00 2010-05-31 02:41:07.000 151 30752.68 106.35 43612.03 88888.00 2010-05-31 02:41:08.000 151 30752.69 106.37 43612.05 88888.00 2010-05-31 02:41:09.000 151 30752.70 106.34 43612.08 88888.00 2010-05-31 02:41:10.000 151 30752.76 106.36 43612.07 53358.48 2010-05-31 02:41:11.000 151 30752.79 106.36 43612.11 88888.00 2010-05-31 02:41:12.000 151 30752.81 106.34 43612.08 88888.00 2010-05-31 02:41:13.000 151 30752.83 106.32 43612.09 88888.00 2010-05-31 02:41:14.000 151 30752.84 106.34 43612.08 88888.00 2010-05-31 02:41:15.000 151 30752.84 106.31 43612.11 53358.51 2010-05-31 02:41:16.000 151 30752.85 106.26 43612.11 88888.00 2010-05-31 02:41:17.000 151 30752.85 106.23 43612.10 88888.00 2010-05-31 02:41:18.000 151 30752.85 106.19 43612.04 88888.00 2010-05-31 02:41:19.000 151 30752.85 106.15 43612.01 88888.00 2010-05-31 02:41:20.000 151 30752.86 106.11 43611.96 53358.50 2010-05-31 02:41:21.000 151 30752.87 106.10 43611.94 88888.00 2010-05-31 02:41:22.000 151 30752.89 106.08 43611.90 88888.00 2010-05-31 02:41:23.000 151 30752.86 106.11 43611.92 88888.00 2010-05-31 02:41:24.000 151 30752.87 106.13 43611.96 88888.00 2010-05-31 02:41:25.000 151 30752.90 106.13 43611.92 53358.42 2010-05-31 02:41:26.000 151 30752.94 106.10 43611.92 88888.00 2010-05-31 02:41:27.000 151 30752.91 106.14 43611.93 88888.00 2010-05-31 02:41:28.000 151 30752.91 106.19 43611.93 88888.00 2010-05-31 02:41:29.000 151 30752.93 106.26 43611.91 88888.00 2010-05-31 02:41:30.000 151 30752.94 106.29 43611.97 53358.46 2010-05-31 02:41:31.000 151 30752.95 106.32 43611.95 88888.00 2010-05-31 02:41:32.000 151 30752.97 106.34 43611.99 88888.00 2010-05-31 02:41:33.000 151 30753.02 106.38 43612.02 88888.00 2010-05-31 02:41:34.000 151 30753.01 106.39 43612.02 88888.00 2010-05-31 02:41:35.000 151 30753.01 106.42 43612.04 53358.60 2010-05-31 02:41:36.000 151 30753.05 106.40 43612.04 88888.00 2010-05-31 02:41:37.000 151 30753.08 106.43 43612.01 88888.00 2010-05-31 02:41:38.000 151 30753.11 106.46 43612.07 88888.00 2010-05-31 02:41:39.000 151 30753.09 106.43 43612.04 88888.00 2010-05-31 02:41:40.000 151 30753.05 106.41 43612.02 53358.65 2010-05-31 02:41:41.000 151 30753.04 106.42 43611.98 88888.00 2010-05-31 02:41:42.000 151 30753.00 106.39 43611.92 88888.00 2010-05-31 02:41:43.000 151 30752.98 106.35 43611.90 88888.00 2010-05-31 02:41:44.000 151 30752.93 106.28 43611.86 88888.00 2010-05-31 02:41:45.000 151 30752.93 106.22 43611.92 53358.54 2010-05-31 02:41:46.000 151 30752.95 106.18 43611.85 88888.00 2010-05-31 02:41:47.000 151 30752.99 106.19 43611.84 88888.00 2010-05-31 02:41:48.000 151 30752.99 106.19 43611.86 88888.00 2010-05-31 02:41:49.000 151 30752.95 106.22 43611.87 88888.00 2010-05-31 02:41:50.000 151 30752.96 106.24 43611.90 53358.46 2010-05-31 02:41:51.000 151 30752.99 106.21 43611.90 88888.00 2010-05-31 02:41:52.000 151 30752.96 106.20 43611.88 88888.00 2010-05-31 02:41:53.000 151 30753.00 106.19 43611.96 88888.00 2010-05-31 02:41:54.000 151 30753.04 106.20 43611.97 88888.00 2010-05-31 02:41:55.000 151 30753.04 106.26 43611.98 53358.45 2010-05-31 02:41:56.000 151 30753.04 106.33 43612.00 88888.00 2010-05-31 02:41:57.000 151 30753.02 106.36 43611.99 88888.00 2010-05-31 02:41:58.000 151 30753.06 106.36 43611.95 88888.00 2010-05-31 02:41:59.000 151 30753.10 106.39 43611.97 88888.00 2010-05-31 02:42:00.000 151 30753.10 106.43 43612.00 53358.54 2010-05-31 02:42:01.000 151 30753.13 106.43 43612.04 88888.00 2010-05-31 02:42:02.000 151 30753.16 106.45 43612.04 88888.00 2010-05-31 02:42:03.000 151 30753.16 106.43 43611.97 88888.00 2010-05-31 02:42:04.000 151 30753.16 106.47 43611.95 88888.00 2010-05-31 02:42:05.000 151 30753.16 106.45 43611.98 53358.62 2010-05-31 02:42:06.000 151 30753.17 106.43 43611.97 88888.00 2010-05-31 02:42:07.000 151 30753.16 106.41 43611.90 88888.00 2010-05-31 02:42:08.000 151 30753.15 106.42 43611.88 88888.00 2010-05-31 02:42:09.000 151 30753.16 106.39 43611.86 88888.00 2010-05-31 02:42:10.000 151 30753.20 106.37 43611.83 53358.57 2010-05-31 02:42:11.000 151 30753.15 106.36 43611.84 88888.00 2010-05-31 02:42:12.000 151 30753.16 106.34 43611.89 88888.00 2010-05-31 02:42:13.000 151 30753.15 106.37 43611.92 88888.00 2010-05-31 02:42:14.000 151 30753.15 106.40 43611.89 88888.00 2010-05-31 02:42:15.000 151 30753.17 106.44 43611.85 53358.52 2010-05-31 02:42:16.000 151 30753.22 106.44 43611.82 88888.00 2010-05-31 02:42:17.000 151 30753.22 106.46 43611.79 88888.00 2010-05-31 02:42:18.000 151 30753.22 106.46 43611.83 88888.00 2010-05-31 02:42:19.000 151 30753.23 106.43 43611.79 88888.00 2010-05-31 02:42:20.000 151 30753.22 106.45 43611.80 53358.54 2010-05-31 02:42:21.000 151 30753.19 106.43 43611.82 88888.00 2010-05-31 02:42:22.000 151 30753.21 106.41 43611.75 88888.00 2010-05-31 02:42:23.000 151 30753.17 106.42 43611.71 88888.00 2010-05-31 02:42:24.000 151 30753.18 106.41 43611.71 88888.00 2010-05-31 02:42:25.000 151 30753.16 106.43 43611.68 53358.48 2010-05-31 02:42:26.000 151 30753.13 106.40 43611.67 88888.00 2010-05-31 02:42:27.000 151 30753.14 106.39 43611.67 88888.00 2010-05-31 02:42:28.000 151 30753.14 106.38 43611.72 88888.00 2010-05-31 02:42:29.000 151 30753.14 106.35 43611.66 88888.00 2010-05-31 02:42:30.000 151 30753.18 106.34 43611.66 53358.43 2010-05-31 02:42:31.000 151 30753.20 106.32 43611.64 88888.00 2010-05-31 02:42:32.000 151 30753.19 106.28 43611.64 88888.00 2010-05-31 02:42:33.000 151 30753.21 106.27 43611.59 88888.00 2010-05-31 02:42:34.000 151 30753.21 106.31 43611.60 88888.00 2010-05-31 02:42:35.000 151 30753.22 106.30 43611.65 53358.44 2010-05-31 02:42:36.000 151 30753.24 106.30 43611.65 88888.00 2010-05-31 02:42:37.000 151 30753.21 106.30 43611.65 88888.00 2010-05-31 02:42:38.000 151 30753.21 106.32 43611.63 88888.00 2010-05-31 02:42:39.000 151 30753.21 106.29 43611.62 88888.00 2010-05-31 02:42:40.000 151 30753.17 106.29 43611.61 53358.45 2010-05-31 02:42:41.000 151 30753.15 106.30 43611.63 88888.00 2010-05-31 02:42:42.000 151 30753.13 106.29 43611.66 88888.00 2010-05-31 02:42:43.000 151 30753.13 106.31 43611.65 88888.00 2010-05-31 02:42:44.000 151 30753.16 106.29 43611.61 88888.00 2010-05-31 02:42:45.000 151 30753.14 106.28 43611.59 53358.37 2010-05-31 02:42:46.000 151 30753.14 106.26 43611.58 88888.00 2010-05-31 02:42:47.000 151 30753.12 106.23 43611.54 88888.00 2010-05-31 02:42:48.000 151 30753.11 106.21 43611.56 88888.00 2010-05-31 02:42:49.000 151 30753.11 106.18 43611.56 88888.00 2010-05-31 02:42:50.000 151 30753.04 106.19 43611.57 53358.36 2010-05-31 02:42:51.000 151 30753.02 106.16 43611.55 88888.00 2010-05-31 02:42:52.000 151 30753.02 106.14 43611.53 88888.00 2010-05-31 02:42:53.000 151 30753.01 106.13 43611.56 88888.00 2010-05-31 02:42:54.000 151 30753.04 106.11 43611.55 88888.00 2010-05-31 02:42:55.000 151 30753.03 106.14 43611.56 53358.25 2010-05-31 02:42:56.000 151 30753.05 106.18 43611.60 88888.00 2010-05-31 02:42:57.000 151 30753.05 106.16 43611.61 88888.00 2010-05-31 02:42:58.000 151 30753.12 106.18 43611.64 88888.00 2010-05-31 02:42:59.000 151 30753.15 106.23 43611.62 88888.00 2010-05-31 02:43:00.000 151 30753.19 106.23 43611.59 53358.25 2010-05-31 02:43:01.000 151 30753.22 106.24 43611.60 88888.00 2010-05-31 02:43:02.000 151 30753.25 106.26 43611.59 88888.00 2010-05-31 02:43:03.000 151 30753.29 106.25 43611.60 88888.00 2010-05-31 02:43:04.000 151 30753.30 106.25 43611.62 88888.00 2010-05-31 02:43:05.000 151 30753.32 106.27 43611.58 53358.35 2010-05-31 02:43:06.000 151 30753.30 106.26 43611.59 88888.00 2010-05-31 02:43:07.000 151 30753.31 106.18 43611.57 88888.00 2010-05-31 02:43:08.000 151 30753.32 106.16 43611.54 88888.00 2010-05-31 02:43:09.000 151 30753.32 106.16 43611.54 88888.00 2010-05-31 02:43:10.000 151 30753.33 106.14 43611.51 53358.37 2010-05-31 02:43:11.000 151 30753.34 106.13 43611.49 88888.00 2010-05-31 02:43:12.000 151 30753.32 106.12 43611.49 88888.00 2010-05-31 02:43:13.000 151 30753.33 106.09 43611.46 88888.00 2010-05-31 02:43:14.000 151 30753.31 106.09 43611.45 88888.00 2010-05-31 02:43:15.000 151 30753.32 106.08 43611.51 53358.31 2010-05-31 02:43:16.000 151 30753.32 106.08 43611.59 88888.00 2010-05-31 02:43:17.000 151 30753.33 106.10 43611.58 88888.00 2010-05-31 02:43:18.000 151 30753.33 106.08 43611.54 88888.00 2010-05-31 02:43:19.000 151 30753.35 106.08 43611.48 88888.00 2010-05-31 02:43:20.000 151 30753.35 106.08 43611.49 53358.34 2010-05-31 02:43:21.000 151 30753.34 106.10 43611.47 88888.00 2010-05-31 02:43:22.000 151 30753.34 106.10 43611.50 88888.00 2010-05-31 02:43:23.000 151 30753.35 106.09 43611.50 88888.00 2010-05-31 02:43:24.000 151 30753.36 106.10 43611.47 88888.00 2010-05-31 02:43:25.000 151 30753.33 106.08 43611.47 53358.35 2010-05-31 02:43:26.000 151 30753.34 106.08 43611.45 88888.00 2010-05-31 02:43:27.000 151 30753.31 106.06 43611.40 88888.00 2010-05-31 02:43:28.000 151 30753.32 106.04 43611.39 88888.00 2010-05-31 02:43:29.000 151 30753.30 106.06 43611.37 88888.00 2010-05-31 02:43:30.000 151 30753.31 106.09 43611.38 53358.32 2010-05-31 02:43:31.000 151 30753.29 106.14 43611.38 88888.00 2010-05-31 02:43:32.000 151 30753.28 106.13 43611.39 88888.00 2010-05-31 02:43:33.000 151 30753.26 106.10 43611.38 88888.00 2010-05-31 02:43:34.000 151 30753.26 106.15 43611.45 88888.00 2010-05-31 02:43:35.000 151 30753.26 106.12 43611.44 53358.29 2010-05-31 02:43:36.000 151 30753.28 106.09 43611.38 88888.00 2010-05-31 02:43:37.000 151 30753.27 106.10 43611.32 88888.00 2010-05-31 02:43:38.000 151 30753.29 106.10 43611.31 88888.00 2010-05-31 02:43:39.000 151 30753.30 106.08 43611.33 88888.00 2010-05-31 02:43:40.000 151 30753.32 106.08 43611.35 53358.26 2010-05-31 02:43:41.000 151 30753.32 106.09 43611.38 88888.00 2010-05-31 02:43:42.000 151 30753.36 106.11 43611.40 88888.00 2010-05-31 02:43:43.000 151 30753.39 106.09 43611.43 88888.00 2010-05-31 02:43:44.000 151 30753.38 106.06 43611.40 88888.00 2010-05-31 02:43:45.000 151 30753.38 106.10 43611.37 53358.28 2010-05-31 02:43:46.000 151 30753.41 106.11 43611.35 88888.00 2010-05-31 02:43:47.000 151 30753.40 106.07 43611.29 88888.00 2010-05-31 02:43:48.000 151 30753.40 106.06 43611.28 88888.00 2010-05-31 02:43:49.000 151 30753.40 105.99 43611.27 88888.00 2010-05-31 02:43:50.000 151 30753.40 105.93 43611.25 53358.25 2010-05-31 02:43:51.000 151 30753.36 105.92 43611.28 88888.00 2010-05-31 02:43:52.000 151 30753.37 105.94 43611.22 88888.00 2010-05-31 02:43:53.000 151 30753.37 105.93 43611.24 88888.00 2010-05-31 02:43:54.000 151 30753.39 105.97 43611.22 88888.00 2010-05-31 02:43:55.000 151 30753.47 106.02 43611.17 53358.16 2010-05-31 02:43:56.000 151 30753.40 106.02 43611.26 88888.00 2010-05-31 02:43:57.000 151 30753.42 106.04 43611.31 88888.00 2010-05-31 02:43:58.000 151 30753.46 106.03 43611.35 88888.00 2010-05-31 02:43:59.000 151 30753.42 106.03 43611.31 88888.00 2010-05-31 02:44:00.000 151 30753.42 106.03 43611.30 53358.22 2010-05-31 02:44:01.000 151 30753.45 106.02 43611.33 88888.00 2010-05-31 02:44:02.000 151 30753.47 106.02 43611.29 88888.00 2010-05-31 02:44:03.000 151 30753.45 106.02 43611.26 88888.00 2010-05-31 02:44:04.000 151 30753.44 106.02 43611.28 88888.00 2010-05-31 02:44:05.000 151 30753.44 106.07 43611.30 53358.24 2010-05-31 02:44:06.000 151 30753.45 106.09 43611.27 88888.00 2010-05-31 02:44:07.000 151 30753.46 106.13 43611.21 88888.00 2010-05-31 02:44:08.000 151 30753.46 106.16 43611.25 88888.00 2010-05-31 02:44:09.000 151 30753.47 106.16 43611.25 88888.00 2010-05-31 02:44:10.000 151 30753.45 106.14 43611.24 53358.24 2010-05-31 02:44:11.000 151 30753.45 106.16 43611.22 88888.00 2010-05-31 02:44:12.000 151 30753.47 106.16 43611.23 88888.00 2010-05-31 02:44:13.000 151 30753.47 106.11 43611.21 88888.00 2010-05-31 02:44:14.000 151 30753.46 106.11 43611.24 88888.00 2010-05-31 02:44:15.000 151 30753.49 106.05 43611.22 53358.22 2010-05-31 02:44:16.000 151 30753.48 106.03 43611.21 88888.00 2010-05-31 02:44:17.000 151 30753.47 106.06 43611.21 88888.00 2010-05-31 02:44:18.000 151 30753.47 106.03 43611.21 88888.00 2010-05-31 02:44:19.000 151 30753.46 106.02 43611.22 88888.00 2010-05-31 02:44:20.000 151 30753.46 106.01 43611.18 53358.20 2010-05-31 02:44:21.000 151 30753.49 106.00 43611.20 88888.00 2010-05-31 02:44:22.000 151 30753.52 106.01 43611.16 88888.00 2010-05-31 02:44:23.000 151 30753.53 105.99 43611.17 88888.00 2010-05-31 02:44:24.000 151 30753.55 106.00 43611.21 88888.00 2010-05-31 02:44:25.000 151 30753.55 106.03 43611.24 53358.23 2010-05-31 02:44:26.000 151 30753.59 106.04 43611.20 88888.00 2010-05-31 02:44:27.000 151 30753.60 106.08 43611.20 88888.00 2010-05-31 02:44:28.000 151 30753.63 106.09 43611.20 88888.00 2010-05-31 02:44:29.000 151 30753.66 106.14 43611.22 88888.00 2010-05-31 02:44:30.000 151 30753.68 106.15 43611.29 53358.26 2010-05-31 02:44:31.000 151 30753.68 106.15 43611.28 88888.00 2010-05-31 02:44:32.000 151 30753.71 106.14 43611.27 88888.00 2010-05-31 02:44:33.000 151 30753.70 106.17 43611.26 88888.00 2010-05-31 02:44:34.000 151 30753.71 106.15 43611.28 88888.00 2010-05-31 02:44:35.000 151 30753.72 106.15 43611.31 53358.28 2010-05-31 02:44:36.000 151 30753.73 106.14 43611.24 88888.00 2010-05-31 02:44:37.000 151 30753.73 106.09 43611.22 88888.00 2010-05-31 02:44:38.000 151 30753.75 106.08 43611.22 88888.00 2010-05-31 02:44:39.000 151 30753.76 106.08 43611.23 88888.00 2010-05-31 02:44:40.000 151 30753.76 106.11 43611.22 53358.32 2010-05-31 02:44:41.000 151 30753.77 106.09 43611.23 88888.00 2010-05-31 02:44:42.000 151 30753.76 106.09 43611.20 88888.00 2010-05-31 02:44:43.000 151 30753.79 106.13 43611.19 88888.00 2010-05-31 02:44:44.000 151 30753.82 106.11 43611.23 88888.00 2010-05-31 02:44:45.000 151 30753.86 106.10 43611.24 53358.33 2010-05-31 02:44:46.000 151 30753.86 106.09 43611.19 88888.00 2010-05-31 02:44:47.000 151 30753.85 106.07 43611.16 88888.00 2010-05-31 02:44:48.000 151 30753.88 106.08 43611.17 88888.00 2010-05-31 02:44:49.000 151 30753.88 106.08 43611.18 88888.00 2010-05-31 02:44:50.000 151 30753.87 106.04 43611.16 53358.39 2010-05-31 02:44:51.000 151 30753.89 106.00 43611.17 88888.00 2010-05-31 02:44:52.000 151 30753.88 106.05 43611.18 88888.00 2010-05-31 02:44:53.000 151 30753.90 106.05 43611.13 88888.00 2010-05-31 02:44:54.000 151 30753.91 106.04 43611.06 88888.00 2010-05-31 02:44:55.000 151 30753.86 105.99 43611.10 53358.38 2010-05-31 02:44:56.000 151 30753.87 105.97 43611.13 88888.00 2010-05-31 02:44:57.000 151 30753.89 106.02 43611.12 88888.00 2010-05-31 02:44:58.000 151 30753.91 106.03 43611.14 88888.00 2010-05-31 02:44:59.000 151 30753.89 105.99 43611.14 88888.00 2010-05-31 02:45:00.000 151 30753.91 106.01 43611.14 53358.35 2010-05-31 02:45:01.000 151 30753.92 105.99 43611.11 88888.00 2010-05-31 02:45:02.000 151 30753.95 105.98 43611.04 88888.00 2010-05-31 02:45:03.000 151 30753.99 106.01 43611.08 88888.00 2010-05-31 02:45:04.000 151 30754.01 106.01 43611.09 88888.00 2010-05-31 02:45:05.000 151 30754.01 106.00 43611.06 53358.37 2010-05-31 02:45:06.000 151 30754.04 106.01 43611.08 88888.00 2010-05-31 02:45:07.000 151 30754.06 106.02 43611.16 88888.00 2010-05-31 02:45:08.000 151 30754.09 106.03 43611.13 88888.00 2010-05-31 02:45:09.000 151 30754.11 106.11 43611.11 88888.00 2010-05-31 02:45:10.000 151 30754.12 106.10 43611.12 53358.48 2010-05-31 02:45:11.000 151 30754.09 106.11 43611.08 88888.00 2010-05-31 02:45:12.000 151 30754.12 106.11 43611.10 88888.00 2010-05-31 02:45:13.000 151 30754.17 106.13 43611.13 88888.00 2010-05-31 02:45:14.000 151 30754.20 106.13 43611.09 88888.00 2010-05-31 02:45:15.000 151 30754.20 106.10 43611.17 53358.53 2010-05-31 02:45:16.000 151 30754.19 106.10 43611.18 88888.00 2010-05-31 02:45:17.000 151 30754.19 106.14 43611.12 88888.00 2010-05-31 02:45:18.000 151 30754.22 106.17 43611.12 88888.00 2010-05-31 02:45:19.000 151 30754.17 106.16 43611.13 88888.00 2010-05-31 02:45:20.000 151 30754.19 106.17 43611.12 53358.54 2010-05-31 02:45:21.000 151 30754.20 106.17 43611.10 88888.00 2010-05-31 02:45:22.000 151 30754.20 106.19 43611.11 88888.00 2010-05-31 02:45:23.000 151 30754.18 106.18 43611.11 88888.00 2010-05-31 02:45:24.000 151 30754.19 106.18 43611.17 88888.00 2010-05-31 02:45:25.000 151 30754.19 106.19 43611.16 53358.54 2010-05-31 02:45:26.000 151 30754.24 106.17 43611.16 88888.00 2010-05-31 02:45:27.000 151 30754.28 106.18 43611.20 88888.00 2010-05-31 02:45:28.000 151 30754.30 106.15 43611.16 88888.00 2010-05-31 02:45:29.000 151 30754.30 106.13 43611.15 88888.00 2010-05-31 02:45:30.000 151 30754.31 106.12 43611.12 53358.60 2010-05-31 02:45:31.000 151 30754.35 106.10 43611.15 88888.00 2010-05-31 02:45:32.000 151 30754.36 106.11 43611.15 88888.00 2010-05-31 02:45:33.000 151 30754.40 106.08 43611.13 88888.00 2010-05-31 02:45:34.000 151 30754.39 106.01 43611.14 88888.00 2010-05-31 02:45:35.000 151 30754.39 105.96 43611.13 53358.64 2010-05-31 02:45:36.000 151 30754.38 105.98 43611.11 88888.00 2010-05-31 02:45:37.000 151 30754.40 105.97 43611.13 88888.00 2010-05-31 02:45:38.000 151 30754.40 105.91 43611.14 88888.00 2010-05-31 02:45:39.000 151 30754.41 105.96 43611.11 88888.00 2010-05-31 02:45:40.000 151 30754.42 105.97 43611.06 53358.61 2010-05-31 02:45:41.000 151 30754.42 105.93 43611.04 88888.00 2010-05-31 02:45:42.000 151 30754.39 105.92 43611.02 88888.00 2010-05-31 02:45:43.000 151 30754.35 105.91 43611.06 88888.00 2010-05-31 02:45:44.000 151 30754.38 105.92 43611.11 88888.00 2010-05-31 02:45:45.000 151 30754.33 105.89 43611.11 53358.55 2010-05-31 02:45:46.000 151 30754.33 105.89 43611.06 88888.00 2010-05-31 02:45:47.000 151 30754.34 105.86 43611.00 88888.00 2010-05-31 02:45:48.000 151 30754.35 105.85 43611.01 88888.00 2010-05-31 02:45:49.000 151 30754.33 105.79 43610.95 88888.00 2010-05-31 02:45:50.000 151 30754.35 105.78 43610.93 53358.55 2010-05-31 02:45:51.000 151 30754.29 105.76 43610.99 88888.00 2010-05-31 02:45:52.000 151 30754.34 105.80 43611.01 88888.00 2010-05-31 02:45:53.000 151 30754.40 105.84 43611.03 88888.00 2010-05-31 02:45:54.000 151 30754.41 105.82 43611.00 88888.00 2010-05-31 02:45:55.000 151 30754.40 105.81 43611.02 53358.51 2010-05-31 02:45:56.000 151 30754.40 105.82 43611.01 88888.00 2010-05-31 02:45:57.000 151 30754.43 105.77 43610.97 88888.00 2010-05-31 02:45:58.000 151 30754.44 105.76 43610.98 88888.00 2010-05-31 02:45:59.000 151 30754.39 105.75 43610.93 88888.00 2010-05-31 02:46:00.000 151 30754.43 105.76 43610.94 53358.52 2010-05-31 02:46:01.000 151 30754.44 105.77 43610.95 88888.00 2010-05-31 02:46:02.000 151 30754.47 105.75 43610.92 88888.00 2010-05-31 02:46:03.000 151 30754.51 105.72 43610.91 88888.00 2010-05-31 02:46:04.000 151 30754.54 105.73 43610.91 88888.00 2010-05-31 02:46:05.000 151 30754.54 105.69 43610.89 53358.53 2010-05-31 02:46:06.000 151 30754.57 105.67 43610.90 88888.00 2010-05-31 02:46:07.000 151 30754.54 105.68 43610.95 88888.00 2010-05-31 02:46:08.000 151 30754.54 105.66 43610.98 88888.00 2010-05-31 02:46:09.000 151 30754.55 105.64 43610.95 88888.00 2010-05-31 02:46:10.000 151 30754.54 105.65 43610.95 53358.59 2010-05-31 02:46:11.000 151 30754.57 105.64 43610.92 88888.00 2010-05-31 02:46:12.000 151 30754.55 105.61 43610.87 88888.00 2010-05-31 02:46:13.000 151 30754.53 105.60 43610.89 88888.00 2010-05-31 02:46:14.000 151 30754.53 105.60 43610.94 88888.00 2010-05-31 02:46:15.000 151 30754.56 105.56 43610.90 53358.58 2010-05-31 02:46:16.000 151 30754.60 105.58 43610.88 88888.00 2010-05-31 02:46:17.000 151 30754.60 105.61 43610.90 88888.00 2010-05-31 02:46:18.000 151 30754.60 105.61 43610.87 88888.00 2010-05-31 02:46:19.000 151 30754.63 105.57 43610.85 88888.00 2010-05-31 02:46:20.000 151 30754.59 105.55 43610.86 53358.57 2010-05-31 02:46:21.000 151 30754.63 105.57 43610.87 88888.00 2010-05-31 02:46:22.000 151 30754.63 105.54 43610.82 88888.00 2010-05-31 02:46:23.000 151 30754.66 105.51 43610.80 88888.00 2010-05-31 02:46:24.000 151 30754.70 105.53 43610.78 88888.00 2010-05-31 02:46:25.000 151 30754.70 105.49 43610.78 53358.55 2010-05-31 02:46:26.000 151 30754.75 105.47 43610.76 88888.00 2010-05-31 02:46:27.000 151 30754.73 105.41 43610.82 88888.00 2010-05-31 02:46:28.000 151 30754.75 105.37 43610.78 88888.00 2010-05-31 02:46:29.000 151 30754.74 105.34 43610.74 88888.00 2010-05-31 02:46:30.000 151 30754.75 105.31 43610.72 53358.55 2010-05-31 02:46:31.000 151 30754.76 105.29 43610.73 88888.00 2010-05-31 02:46:32.000 151 30754.77 105.33 43610.78 88888.00 2010-05-31 02:46:33.000 151 30754.75 105.33 43610.78 88888.00 2010-05-31 02:46:34.000 151 30754.74 105.30 43610.75 88888.00 2010-05-31 02:46:35.000 151 30754.75 105.31 43610.73 53358.54 2010-05-31 02:46:36.000 151 30754.78 105.30 43610.69 88888.00 2010-05-31 02:46:37.000 151 30754.76 105.34 43610.71 88888.00 2010-05-31 02:46:38.000 151 30754.77 105.31 43610.70 88888.00 2010-05-31 02:46:39.000 151 30754.75 105.27 43610.62 88888.00 2010-05-31 02:46:40.000 151 30754.75 105.27 43610.56 53358.46 2010-05-31 02:46:41.000 151 30754.77 105.25 43610.54 88888.00 2010-05-31 02:46:42.000 151 30754.81 105.32 43610.49 88888.00 2010-05-31 02:46:43.000 151 30754.80 105.31 43610.39 88888.00 2010-05-31 02:46:44.000 151 30754.74 105.24 43610.41 88888.00 2010-05-31 02:46:45.000 151 30754.72 105.18 43610.37 53358.26 2010-05-31 02:46:46.000 151 30754.69 105.13 43610.36 88888.00 2010-05-31 02:46:47.000 151 30754.67 105.16 43610.36 88888.00 2010-05-31 02:46:48.000 151 30754.68 105.15 43610.39 88888.00 2010-05-31 02:46:49.000 151 30754.64 105.09 43610.35 88888.00 2010-05-31 02:46:50.000 151 30754.58 105.06 43610.37 53358.18 2010-05-31 02:46:51.000 151 30754.57 105.08 43610.41 88888.00 2010-05-31 02:46:52.000 151 30754.53 105.10 43610.48 88888.00 2010-05-31 02:46:53.000 151 30754.50 105.10 43610.51 88888.00 2010-05-31 02:46:54.000 151 30754.44 105.15 43610.52 88888.00 2010-05-31 02:46:55.000 151 30754.43 105.17 43610.53 53358.17 2010-05-31 02:46:56.000 151 30754.46 105.19 43610.60 88888.00 2010-05-31 02:46:57.000 151 30754.48 105.19 43610.64 88888.00 2010-05-31 02:46:58.000 151 30754.52 105.22 43610.62 88888.00 2010-05-31 02:46:59.000 151 30754.52 105.21 43610.59 88888.00 2010-05-31 02:47:00.000 151 30754.53 105.20 43610.57 53358.26 2010-05-31 02:47:01.000 151 30754.53 105.19 43610.54 88888.00 2010-05-31 02:47:02.000 151 30754.55 105.18 43610.51 88888.00 2010-05-31 02:47:03.000 151 30754.53 105.17 43610.54 88888.00 2010-05-31 02:47:04.000 151 30754.54 105.14 43610.52 88888.00 2010-05-31 02:47:05.000 151 30754.53 105.10 43610.53 53358.23 2010-05-31 02:47:06.000 151 30754.49 105.10 43610.52 88888.00 2010-05-31 02:47:07.000 151 30754.50 105.05 43610.54 88888.00 2010-05-31 02:47:08.000 151 30754.52 104.99 43610.57 88888.00 2010-05-31 02:47:09.000 151 30754.51 104.97 43610.54 88888.00 2010-05-31 02:47:10.000 151 30754.51 104.93 43610.50 53358.17 2010-05-31 02:47:11.000 151 30754.54 104.90 43610.49 88888.00 2010-05-31 02:47:12.000 151 30754.54 104.94 43610.53 88888.00 2010-05-31 02:47:13.000 151 30754.56 104.99 43610.57 88888.00 2010-05-31 02:47:14.000 151 30754.57 105.00 43610.57 88888.00 2010-05-31 02:47:15.000 151 30754.58 104.99 43610.55 53358.17 2010-05-31 02:47:16.000 151 30754.63 105.03 43610.56 88888.00 2010-05-31 02:47:17.000 151 30754.63 105.03 43610.56 88888.00 2010-05-31 02:47:18.000 151 30754.63 104.99 43610.52 88888.00 2010-05-31 02:47:19.000 151 30754.62 105.00 43610.53 88888.00 2010-05-31 02:47:20.000 151 30754.61 105.02 43610.52 53358.25 2010-05-31 02:47:21.000 151 30754.58 104.99 43610.50 88888.00 2010-05-31 02:47:22.000 151 30754.59 104.99 43610.52 88888.00 2010-05-31 02:47:23.000 151 30754.60 105.00 43610.55 88888.00 2010-05-31 02:47:24.000 151 30754.62 104.97 43610.52 88888.00 2010-05-31 02:47:25.000 151 30754.63 105.00 43610.51 53358.27 2010-05-31 02:47:26.000 151 30754.64 105.02 43610.52 88888.00 2010-05-31 02:47:27.000 151 30754.66 105.02 43610.58 88888.00 2010-05-31 02:47:28.000 151 30754.65 104.99 43610.61 88888.00 2010-05-31 02:47:29.000 151 30754.69 104.98 43610.57 88888.00 2010-05-31 02:47:30.000 151 30754.69 104.96 43610.51 53358.26 2010-05-31 02:47:31.000 151 30754.69 104.97 43610.51 88888.00 2010-05-31 02:47:32.000 151 30754.69 104.95 43610.51 88888.00 2010-05-31 02:47:33.000 151 30754.69 104.94 43610.55 88888.00 2010-05-31 02:47:34.000 151 30754.67 104.94 43610.59 88888.00 2010-05-31 02:47:35.000 151 30754.67 104.93 43610.54 53358.25 2010-05-31 02:47:36.000 151 30754.70 104.91 43610.51 88888.00 2010-05-31 02:47:37.000 151 30754.70 104.89 43610.42 88888.00 2010-05-31 02:47:38.000 151 30754.72 104.89 43610.42 88888.00 2010-05-31 02:47:39.000 151 30754.69 104.91 43610.42 88888.00 2010-05-31 02:47:40.000 151 30754.66 104.90 43610.46 53358.24 2010-05-31 02:47:41.000 151 30754.66 104.88 43610.45 88888.00 2010-05-31 02:47:42.000 151 30754.66 104.89 43610.42 88888.00 2010-05-31 02:47:43.000 151 30754.65 104.89 43610.41 88888.00 2010-05-31 02:47:44.000 151 30754.62 104.91 43610.40 88888.00 2010-05-31 02:47:45.000 151 30754.63 104.90 43610.41 53358.18 2010-05-31 02:47:46.000 151 30754.65 104.93 43610.45 88888.00 2010-05-31 02:47:47.000 151 30754.64 104.91 43610.43 88888.00 2010-05-31 02:47:48.000 151 30754.64 104.90 43610.41 88888.00 2010-05-31 02:47:49.000 151 30754.63 104.92 43610.39 88888.00 2010-05-31 02:47:50.000 151 30754.63 104.90 43610.36 53358.19 2010-05-31 02:47:51.000 151 30754.59 104.93 43610.40 88888.00 2010-05-31 02:47:52.000 151 30754.60 104.93 43610.39 88888.00 2010-05-31 02:47:53.000 151 30754.63 104.92 43610.39 88888.00 2010-05-31 02:47:54.000 151 30754.65 104.92 43610.40 88888.00 2010-05-31 02:47:55.000 151 30754.65 104.95 43610.38 53358.21 2010-05-31 02:47:56.000 151 30754.69 104.95 43610.40 88888.00 2010-05-31 02:47:57.000 151 30754.68 104.94 43610.38 88888.00 2010-05-31 02:47:58.000 151 30754.70 104.98 43610.38 88888.00 2010-05-31 02:47:59.000 151 30754.70 104.98 43610.38 88888.00 2010-05-31 02:48:00.000 151 30754.68 104.99 43610.43 53358.19 2010-05-31 02:48:01.000 151 30754.72 105.00 43610.44 88888.00 2010-05-31 02:48:02.000 151 30754.71 104.98 43610.44 88888.00 2010-05-31 02:48:03.000 151 30754.73 105.02 43610.46 88888.00 2010-05-31 02:48:04.000 151 30754.74 105.08 43610.45 88888.00 2010-05-31 02:48:05.000 151 30754.73 105.04 43610.42 53358.25 2010-05-31 02:48:06.000 151 30754.76 105.03 43610.40 88888.00 2010-05-31 02:48:07.000 151 30754.77 105.03 43610.37 88888.00 2010-05-31 02:48:08.000 151 30754.73 105.05 43610.38 88888.00 2010-05-31 02:48:09.000 151 30754.72 105.03 43610.37 88888.00 2010-05-31 02:48:10.000 151 30754.73 105.04 43610.35 53358.24 2010-05-31 02:48:11.000 151 30754.74 105.03 43610.38 88888.00 2010-05-31 02:48:12.000 151 30754.78 105.03 43610.40 88888.00 2010-05-31 02:48:13.000 151 30754.79 105.04 43610.37 88888.00 2010-05-31 02:48:14.000 151 30754.82 105.02 43610.39 88888.00 2010-05-31 02:48:15.000 151 30754.83 104.99 43610.30 53358.24 2010-05-31 02:48:16.000 151 30754.85 105.00 43610.29 88888.00 2010-05-31 02:48:17.000 151 30754.89 105.00 43610.33 88888.00 2010-05-31 02:48:18.000 151 30754.88 105.01 43610.32 88888.00 2010-05-31 02:48:19.000 151 30754.85 105.01 43610.30 88888.00 2010-05-31 02:48:20.000 151 30754.88 104.97 43610.23 53358.26 2010-05-31 02:48:21.000 151 30754.90 104.98 43610.25 88888.00 2010-05-31 02:48:22.000 151 30754.93 104.97 43610.23 88888.00 2010-05-31 02:48:23.000 151 30754.94 105.02 43610.27 88888.00 2010-05-31 02:48:24.000 151 30754.95 105.01 43610.29 88888.00 2010-05-31 02:48:25.000 151 30754.96 104.96 43610.29 53358.25 2010-05-31 02:48:26.000 151 30754.99 104.97 43610.21 88888.00 2010-05-31 02:48:27.000 151 30755.01 104.99 43610.18 88888.00 2010-05-31 02:48:28.000 151 30755.03 104.98 43610.14 88888.00 2010-05-31 02:48:29.000 151 30755.03 104.96 43610.13 88888.00 2010-05-31 02:48:30.000 151 30755.00 104.94 43610.09 53358.25 2010-05-31 02:48:31.000 151 30755.01 104.95 43610.08 88888.00 2010-05-31 02:48:32.000 151 30755.05 104.93 43610.07 88888.00 2010-05-31 02:48:33.000 151 30755.03 104.91 43610.07 88888.00 2010-05-31 02:48:34.000 151 30755.04 104.91 43610.10 88888.00 2010-05-31 02:48:35.000 151 30755.11 104.99 43610.10 53358.26 2010-05-31 02:48:36.000 151 30755.09 104.96 43610.00 88888.00 2010-05-31 02:48:37.000 151 30755.01 104.94 43610.08 88888.00 2010-05-31 02:48:38.000 151 30755.03 104.91 43610.08 88888.00 2010-05-31 02:48:39.000 151 30755.04 104.87 43610.11 88888.00 2010-05-31 02:48:40.000 151 30755.06 104.92 43610.13 53358.23 2010-05-31 02:48:41.000 151 30755.04 105.03 43610.20 88888.00 2010-05-31 02:48:42.000 151 30755.04 105.03 43610.44 88888.00 2010-05-31 02:48:43.000 151 30755.11 104.91 43610.25 88888.00 2010-05-31 02:48:44.000 151 30755.11 104.97 43610.17 88888.00 2010-05-31 02:48:45.000 151 30755.13 105.00 43610.15 53358.42 2010-05-31 02:48:46.000 151 30755.20 104.99 43610.18 88888.00 2010-05-31 02:48:47.000 151 30755.21 104.99 43610.16 88888.00 2010-05-31 02:48:48.000 151 30755.22 104.98 43610.14 88888.00 2010-05-31 02:48:49.000 151 30755.26 104.97 43610.20 88888.00 2010-05-31 02:48:50.000 151 30755.25 104.94 43610.14 53358.36 2010-05-31 02:48:51.000 151 30755.25 104.90 43610.09 88888.00 2010-05-31 02:48:52.000 151 30755.26 104.87 43610.08 88888.00 2010-05-31 02:48:53.000 151 30755.26 104.83 43610.06 88888.00 2010-05-31 02:48:54.000 151 30755.24 104.84 43610.09 88888.00 2010-05-31 02:48:55.000 151 30755.26 104.82 43610.13 53358.38 2010-05-31 02:48:56.000 151 30755.35 104.91 43610.12 88888.00 2010-05-31 02:48:57.000 151 30755.43 104.94 43609.95 88888.00 2010-05-31 02:48:58.000 151 30755.33 104.86 43609.98 88888.00 2010-05-31 02:48:59.000 151 30755.32 104.87 43610.06 88888.00 2010-05-31 02:49:00.000 151 30755.35 104.86 43610.02 53358.30 2010-05-31 02:49:01.000 151 30755.36 104.88 43610.00 88888.00 2010-05-31 02:49:02.000 151 30755.36 104.89 43610.02 88888.00 2010-05-31 02:49:03.000 151 30755.39 104.89 43610.02 88888.00 2010-05-31 02:49:04.000 151 30755.44 104.91 43610.01 88888.00 2010-05-31 02:49:05.000 151 30755.47 104.94 43610.00 53358.41 2010-05-31 02:49:06.000 151 30755.47 104.92 43609.98 88888.00 2010-05-31 02:49:07.000 151 30755.45 104.91 43610.03 88888.00 2010-05-31 02:49:08.000 151 30755.49 104.90 43610.04 88888.00 2010-05-31 02:49:09.000 151 30755.49 104.88 43610.05 88888.00 2010-05-31 02:49:10.000 151 30755.49 104.87 43610.04 53358.48 2010-05-31 02:49:11.000 151 30755.51 104.89 43609.99 88888.00 2010-05-31 02:49:12.000 151 30755.52 104.89 43610.00 88888.00 2010-05-31 02:49:13.000 151 30755.54 104.89 43610.02 88888.00 2010-05-31 02:49:14.000 151 30755.54 104.88 43610.04 88888.00 2010-05-31 02:49:15.000 151 30755.56 104.88 43610.02 53358.49 2010-05-31 02:49:16.000 151 30755.57 104.87 43609.99 88888.00 2010-05-31 02:49:17.000 151 30755.57 104.89 43610.01 88888.00 2010-05-31 02:49:18.000 151 30755.56 104.89 43610.00 88888.00 2010-05-31 02:49:19.000 151 30755.53 104.88 43610.02 88888.00 2010-05-31 02:49:20.000 151 30755.53 104.86 43610.01 53358.47 2010-05-31 02:49:21.000 151 30755.47 104.84 43610.03 88888.00 2010-05-31 02:49:22.000 151 30755.49 104.81 43610.07 88888.00 2010-05-31 02:49:23.000 151 30755.49 104.79 43609.99 88888.00 2010-05-31 02:49:24.000 151 30755.49 104.78 43609.97 88888.00 2010-05-31 02:49:25.000 151 30755.49 104.82 43610.00 53358.41 2010-05-31 02:49:26.000 151 30755.50 104.79 43609.98 88888.00 2010-05-31 02:49:27.000 151 30755.54 104.80 43609.96 88888.00 2010-05-31 02:49:28.000 151 30755.55 104.83 43609.97 88888.00 2010-05-31 02:49:29.000 151 30755.54 104.81 43609.98 88888.00 2010-05-31 02:49:30.000 151 30755.52 104.79 43609.97 53358.43 2010-05-31 02:49:31.000 151 30755.51 104.82 43609.97 88888.00 2010-05-31 02:49:32.000 151 30755.55 104.83 43609.96 88888.00 2010-05-31 02:49:33.000 151 30755.53 104.81 43609.96 88888.00 2010-05-31 02:49:34.000 151 30755.53 104.81 43609.97 88888.00 2010-05-31 02:49:35.000 151 30755.54 104.90 43609.98 53358.44 2010-05-31 02:49:36.000 151 30755.52 104.94 43609.96 88888.00 2010-05-31 02:49:37.000 151 30755.51 104.99 43609.97 88888.00 2010-05-31 02:49:38.000 151 30755.51 104.98 43609.97 88888.00 2010-05-31 02:49:39.000 151 30755.52 104.97 43609.96 88888.00 2010-05-31 02:49:40.000 151 30755.53 104.95 43609.92 53358.39 2010-05-31 02:49:41.000 151 30755.50 104.91 43609.90 88888.00 2010-05-31 02:49:42.000 151 30755.50 104.88 43609.92 88888.00 2010-05-31 02:49:43.000 151 30755.47 104.86 43609.93 88888.00 2010-05-31 02:49:44.000 151 30755.49 104.88 43609.89 88888.00 2010-05-31 02:49:45.000 151 30755.49 104.85 43609.87 53358.40 2010-05-31 02:49:46.000 151 30755.51 104.90 43609.88 88888.00 2010-05-31 02:49:47.000 151 30755.49 104.89 43609.90 88888.00 2010-05-31 02:49:48.000 151 30755.51 104.91 43609.86 88888.00 2010-05-31 02:49:49.000 151 30755.54 104.91 43609.88 88888.00 2010-05-31 02:49:50.000 151 30755.55 104.86 43609.86 53358.34 2010-05-31 02:49:51.000 151 30755.54 104.85 43609.85 88888.00 2010-05-31 02:49:52.000 151 30755.54 104.85 43609.86 88888.00 2010-05-31 02:49:53.000 151 30755.57 104.86 43609.86 88888.00 2010-05-31 02:49:54.000 151 30755.56 104.85 43609.81 88888.00 2010-05-31 02:49:55.000 151 30755.53 104.88 43609.82 53358.30 2010-05-31 02:49:56.000 151 30755.47 104.88 43609.83 88888.00 2010-05-31 02:49:57.000 151 30755.50 104.90 43609.79 88888.00 2010-05-31 02:49:58.000 151 30755.53 104.88 43609.76 88888.00 2010-05-31 02:49:59.000 151 30755.55 104.90 43609.74 88888.00 2010-05-31 02:50:00.000 151 30755.53 104.95 43609.77 53358.32 2010-05-31 02:50:01.000 151 30755.54 104.95 43609.73 88888.00 2010-05-31 02:50:02.000 151 30755.55 104.98 43609.76 88888.00 2010-05-31 02:50:03.000 151 30755.51 104.93 43609.74 88888.00 2010-05-31 02:50:04.000 151 30755.53 104.92 43609.73 88888.00 2010-05-31 02:50:05.000 151 30755.52 104.92 43609.78 53358.29 2010-05-31 02:50:06.000 151 30755.52 104.89 43609.78 88888.00 2010-05-31 02:50:07.000 151 30755.57 104.89 43609.77 88888.00 2010-05-31 02:50:08.000 151 30755.56 104.88 43609.82 88888.00 2010-05-31 02:50:09.000 151 30755.57 104.87 43609.75 88888.00 2010-05-31 02:50:10.000 151 30755.60 104.86 43609.74 53358.27 2010-05-31 02:50:11.000 151 30755.58 104.85 43609.74 88888.00 2010-05-31 02:50:12.000 151 30755.51 104.77 43609.82 88888.00 2010-05-31 02:50:13.000 151 30755.49 104.76 43609.82 88888.00 2010-05-31 02:50:14.000 151 30755.55 104.83 43609.75 88888.00 2010-05-31 02:50:15.000 151 30755.58 104.88 43609.74 53358.30 2010-05-31 02:50:16.000 151 30755.61 104.87 43609.71 88888.00 2010-05-31 02:50:17.000 151 30755.61 104.87 43609.70 88888.00 2010-05-31 02:50:18.000 151 30755.62 104.91 43609.64 88888.00 2010-05-31 02:50:19.000 151 30755.64 104.92 43609.64 88888.00 2010-05-31 02:50:20.000 151 30755.63 104.88 43609.65 53358.29 2010-05-31 02:50:21.000 151 30755.63 104.89 43609.64 88888.00 2010-05-31 02:50:22.000 151 30755.62 104.91 43609.63 88888.00 2010-05-31 02:50:23.000 151 30755.60 104.89 43609.65 88888.00 2010-05-31 02:50:24.000 151 30755.56 104.91 43609.64 88888.00 2010-05-31 02:50:25.000 151 30755.60 104.94 43609.62 53358.25 2010-05-31 02:50:26.000 151 30755.60 104.91 43609.61 88888.00 2010-05-31 02:50:27.000 151 30755.57 104.88 43609.64 88888.00 2010-05-31 02:50:28.000 151 30755.58 104.86 43609.67 88888.00 2010-05-31 02:50:29.000 151 30755.60 104.88 43609.64 88888.00 2010-05-31 02:50:30.000 151 30755.58 104.82 43609.58 53358.22 2010-05-31 02:50:31.000 151 30755.56 104.80 43609.59 88888.00 2010-05-31 02:50:32.000 151 30755.60 104.80 43609.63 88888.00 2010-05-31 02:50:33.000 151 30755.62 104.82 43609.60 88888.00 2010-05-31 02:50:34.000 151 30755.58 104.79 43609.58 88888.00 2010-05-31 02:50:35.000 151 30755.57 104.80 43609.58 53358.20 2010-05-31 02:50:36.000 151 30755.58 104.82 43609.57 88888.00 2010-05-31 02:50:37.000 151 30755.57 104.82 43609.54 88888.00 2010-05-31 02:50:38.000 151 30755.53 104.81 43609.54 88888.00 2010-05-31 02:50:39.000 151 30755.55 104.84 43609.58 88888.00 2010-05-31 02:50:40.000 151 30755.58 104.79 43609.54 53358.18 2010-05-31 02:50:41.000 151 30755.54 104.76 43609.54 88888.00 2010-05-31 02:50:42.000 151 30755.56 104.75 43609.54 88888.00 2010-05-31 02:50:43.000 151 30755.57 104.71 43609.55 88888.00 2010-05-31 02:50:44.000 151 30755.54 104.72 43609.57 88888.00 2010-05-31 02:50:45.000 151 30755.54 104.73 43609.54 53358.14 2010-05-31 02:50:46.000 151 30755.59 104.71 43609.55 88888.00 2010-05-31 02:50:47.000 151 30755.60 104.69 43609.59 88888.00 2010-05-31 02:50:48.000 151 30755.62 104.66 43609.63 88888.00 2010-05-31 02:50:49.000 151 30755.62 104.68 43609.61 88888.00 2010-05-31 02:50:50.000 151 30755.61 104.67 43609.61 53358.13 2010-05-31 02:50:51.000 151 30755.57 104.65 43609.61 88888.00 2010-05-31 02:50:52.000 151 30755.58 104.65 43609.60 88888.00 2010-05-31 02:50:53.000 151 30755.63 104.65 43609.62 88888.00 2010-05-31 02:50:54.000 151 30755.65 104.66 43609.64 88888.00 2010-05-31 02:50:55.000 151 30755.67 104.65 43609.66 53358.13 2010-05-31 02:50:56.000 151 30755.65 104.62 43609.63 88888.00 2010-05-31 02:50:57.000 151 30755.65 104.61 43609.64 88888.00 2010-05-31 02:50:58.000 151 30755.66 104.59 43609.61 88888.00 2010-05-31 02:50:59.000 151 30755.69 104.57 43609.59 88888.00 2010-05-31 02:51:00.000 151 30755.74 104.58 43609.52 53358.15 2010-05-31 02:51:01.000 151 30755.74 104.58 43609.56 88888.00 2010-05-31 02:51:02.000 151 30755.75 104.61 43609.57 88888.00 2010-05-31 02:51:03.000 151 30755.76 104.59 43609.57 88888.00 2010-05-31 02:51:04.000 151 30755.77 104.59 43609.64 88888.00 2010-05-31 02:51:05.000 151 30755.76 104.58 43609.59 53358.22 2010-05-31 02:51:06.000 151 30755.77 104.62 43609.58 88888.00 2010-05-31 02:51:07.000 151 30755.78 104.62 43609.56 88888.00 2010-05-31 02:51:08.000 151 30755.83 104.62 43609.56 88888.00 2010-05-31 02:51:09.000 151 30755.84 104.62 43609.53 88888.00 2010-05-31 02:51:10.000 151 30755.83 104.60 43609.51 53358.23 2010-05-31 02:51:11.000 151 30755.89 104.62 43609.50 88888.00 2010-05-31 02:51:12.000 151 30755.90 104.64 43609.56 88888.00 2010-05-31 02:51:13.000 151 30755.87 104.62 43609.58 88888.00 2010-05-31 02:51:14.000 151 30755.88 104.62 43609.54 88888.00 2010-05-31 02:51:15.000 151 30755.89 104.61 43609.57 53358.25 2010-05-31 02:51:16.000 151 30755.92 104.59 43609.63 88888.00 2010-05-31 02:51:17.000 151 30755.91 104.58 43609.60 88888.00 2010-05-31 02:51:18.000 151 30755.88 104.50 43609.56 88888.00 2010-05-31 02:51:19.000 151 30755.86 104.49 43609.50 88888.00 2010-05-31 02:51:20.000 151 30755.86 104.49 43609.50 53358.24 2010-05-31 02:51:21.000 151 30755.88 104.49 43609.51 88888.00 2010-05-31 02:51:22.000 151 30755.86 104.45 43609.49 88888.00 2010-05-31 02:51:23.000 151 30755.84 104.47 43609.49 88888.00 2010-05-31 02:51:24.000 151 30755.86 104.47 43609.47 88888.00 2010-05-31 02:51:25.000 151 30755.87 104.45 43609.46 53358.20 2010-05-31 02:51:26.000 151 30755.91 104.42 43609.45 88888.00 2010-05-31 02:51:27.000 151 30755.91 104.36 43609.41 88888.00 2010-05-31 02:51:28.000 151 30755.90 104.36 43609.39 88888.00 2010-05-31 02:51:29.000 151 30755.93 104.40 43609.42 88888.00 2010-05-31 02:51:30.000 151 30755.92 104.36 43609.38 53358.20 2010-05-31 02:51:31.000 151 30755.91 104.34 43609.38 88888.00 2010-05-31 02:51:32.000 151 30755.92 104.32 43609.38 88888.00 2010-05-31 02:51:33.000 151 30755.93 104.27 43609.39 88888.00 2010-05-31 02:51:34.000 151 30755.94 104.26 43609.45 88888.00 2010-05-31 02:51:35.000 151 30755.95 104.22 43609.43 53358.21 2010-05-31 02:51:36.000 151 30755.97 104.21 43609.42 88888.00 2010-05-31 02:51:37.000 151 30755.97 104.20 43609.43 88888.00 2010-05-31 02:51:38.000 151 30756.01 104.19 43609.48 88888.00 2010-05-31 02:51:39.000 151 30756.01 104.12 43609.42 88888.00 2010-05-31 02:51:40.000 151 30755.99 104.11 43609.40 53358.19 2010-05-31 02:51:41.000 151 30755.97 104.10 43609.37 88888.00 2010-05-31 02:51:42.000 151 30755.98 104.08 43609.35 88888.00 2010-05-31 02:51:43.000 151 30755.99 104.06 43609.33 88888.00 2010-05-31 02:51:44.000 151 30756.02 104.08 43609.34 88888.00 2010-05-31 02:51:45.000 151 30756.04 104.11 43609.38 53358.20 2010-05-31 02:51:46.000 151 30756.05 104.10 43609.38 88888.00 2010-05-31 02:51:47.000 151 30756.02 104.07 43609.33 88888.00 2010-05-31 02:51:48.000 151 30756.03 104.04 43609.37 88888.00 2010-05-31 02:51:49.000 151 30756.04 104.06 43609.37 88888.00 2010-05-31 02:51:50.000 151 30756.00 104.05 43609.36 53358.21 2010-05-31 02:51:51.000 151 30756.02 104.02 43609.35 88888.00 2010-05-31 02:51:52.000 151 30756.03 103.99 43609.35 88888.00 2010-05-31 02:51:53.000 151 30756.02 103.98 43609.30 88888.00 2010-05-31 02:51:54.000 151 30756.04 103.96 43609.30 88888.00 2010-05-31 02:51:55.000 151 30756.02 103.97 43609.32 53358.18 2010-05-31 02:51:56.000 151 30756.00 104.00 43609.32 88888.00 2010-05-31 02:51:57.000 151 30755.98 104.02 43609.32 88888.00 2010-05-31 02:51:58.000 151 30755.95 104.00 43609.28 88888.00 2010-05-31 02:51:59.000 151 30755.93 103.95 43609.25 88888.00 2010-05-31 02:52:00.000 151 30755.93 103.91 43609.27 53358.15 2010-05-31 02:52:01.000 151 30755.92 103.88 43609.24 88888.00 2010-05-31 02:52:02.000 151 30755.94 103.90 43609.21 88888.00 2010-05-31 02:52:03.000 151 30755.94 103.91 43609.24 88888.00 2010-05-31 02:52:04.000 151 30755.92 103.91 43609.22 88888.00 2010-05-31 02:52:05.000 151 30755.90 103.88 43609.17 53358.08 2010-05-31 02:52:06.000 151 30755.88 103.85 43609.16 88888.00 2010-05-31 02:52:07.000 151 30755.87 103.83 43609.23 88888.00 2010-05-31 02:52:08.000 151 30755.87 103.81 43609.24 88888.00 2010-05-31 02:52:09.000 151 30755.88 103.79 43609.22 88888.00 2010-05-31 02:52:10.000 151 30755.88 103.77 43609.19 53358.04 2010-05-31 02:52:11.000 151 30755.87 103.75 43609.19 88888.00 2010-05-31 02:52:12.000 151 30755.85 103.77 43609.22 88888.00 2010-05-31 02:52:13.000 151 30755.86 103.76 43609.19 88888.00 2010-05-31 02:52:14.000 151 30755.88 103.78 43609.18 88888.00 2010-05-31 02:52:15.000 151 30755.88 103.75 43609.18 53358.02 2010-05-31 02:52:16.000 151 30755.86 103.74 43609.20 88888.00 2010-05-31 02:52:17.000 151 30755.85 103.74 43609.16 88888.00 2010-05-31 02:52:18.000 151 30755.85 103.76 43609.18 88888.00 2010-05-31 02:52:19.000 151 30755.86 103.77 43609.20 88888.00 2010-05-31 02:52:20.000 151 30755.90 103.71 43609.16 53357.98 2010-05-31 02:52:21.000 151 30755.91 103.69 43609.14 88888.00 2010-05-31 02:52:22.000 151 30755.88 103.70 43609.18 88888.00 2010-05-31 02:52:23.000 151 30755.86 103.67 43609.14 88888.00 2010-05-31 02:52:24.000 151 30755.86 103.64 43609.09 88888.00 2010-05-31 02:52:25.000 151 30755.87 103.65 43609.10 53357.97 2010-05-31 02:52:26.000 151 30755.87 103.61 43609.13 88888.00 2010-05-31 02:52:27.000 151 30755.87 103.60 43609.10 88888.00 2010-05-31 02:52:28.000 151 30755.89 103.61 43609.09 88888.00 2010-05-31 02:52:29.000 151 30755.88 103.58 43609.10 88888.00 2010-05-31 02:52:30.000 151 30755.87 103.62 43609.10 53357.92 2010-05-31 02:52:31.000 151 30755.82 103.62 43609.10 88888.00 2010-05-31 02:52:32.000 151 30755.80 103.61 43609.11 88888.00 2010-05-31 02:52:33.000 151 30755.79 103.57 43609.13 88888.00 2010-05-31 02:52:34.000 151 30755.77 103.55 43609.12 88888.00 2010-05-31 02:52:35.000 151 30755.82 103.52 43609.10 53357.92 2010-05-31 02:52:36.000 151 30755.84 103.48 43609.06 88888.00 2010-05-31 02:52:37.000 151 30755.82 103.48 43609.06 88888.00 2010-05-31 02:52:38.000 151 30755.84 103.48 43609.06 88888.00 2010-05-31 02:52:39.000 151 30755.85 103.47 43609.05 88888.00 2010-05-31 02:52:40.000 151 30755.83 103.47 43609.03 53357.92 2010-05-31 02:52:41.000 151 30755.88 103.48 43609.02 88888.00 2010-05-31 02:52:42.000 151 30755.88 103.45 43609.06 88888.00 2010-05-31 02:52:43.000 151 30755.89 103.43 43609.04 88888.00 2010-05-31 02:52:44.000 151 30755.87 103.41 43609.07 88888.00 2010-05-31 02:52:45.000 151 30755.89 103.39 43609.07 53357.95 2010-05-31 02:52:46.000 151 30755.92 103.40 43609.06 88888.00 2010-05-31 02:52:47.000 151 30755.94 103.41 43609.08 88888.00 2010-05-31 02:52:48.000 151 30755.99 103.40 43609.07 88888.00 2010-05-31 02:52:49.000 151 30755.99 103.39 43609.04 88888.00 2010-05-31 02:52:50.000 151 30755.95 103.40 43608.97 53357.99 2010-05-31 02:52:51.000 151 30755.93 103.39 43608.95 88888.00 2010-05-31 02:52:52.000 151 30755.95 103.36 43609.04 88888.00 2010-05-31 02:52:53.000 151 30755.95 103.39 43609.05 88888.00 2010-05-31 02:52:54.000 151 30755.94 103.38 43609.00 88888.00 2010-05-31 02:52:55.000 151 30755.94 103.33 43608.96 53357.98 2010-05-31 02:52:56.000 151 30755.94 103.36 43608.97 88888.00 2010-05-31 02:52:57.000 151 30755.96 103.35 43609.03 88888.00 2010-05-31 02:52:58.000 151 30755.98 103.34 43608.99 88888.00 2010-05-31 02:52:59.000 151 30755.95 103.31 43608.93 88888.00 2010-05-31 02:53:00.000 151 30755.95 103.34 43608.92 53357.96 2010-05-31 02:53:01.000 151 30755.95 103.30 43608.92 88888.00 2010-05-31 02:53:02.000 151 30755.91 103.28 43608.97 88888.00 2010-05-31 02:53:03.000 151 30755.90 103.25 43608.96 88888.00 2010-05-31 02:53:04.000 151 30755.92 103.29 43608.96 88888.00 2010-05-31 02:53:05.000 151 30755.92 103.32 43608.97 53357.88 2010-05-31 02:53:06.000 151 30755.88 103.29 43608.97 88888.00 2010-05-31 02:53:07.000 151 30755.89 103.31 43608.91 88888.00 2010-05-31 02:53:08.000 151 30755.88 103.35 43608.89 88888.00 2010-05-31 02:53:09.000 151 30755.89 103.33 43608.88 88888.00 2010-05-31 02:53:10.000 151 30755.92 103.34 43608.87 53357.86 2010-05-31 02:53:11.000 151 30755.93 103.33 43608.90 88888.00 2010-05-31 02:53:12.000 151 30755.94 103.37 43608.88 88888.00 2010-05-31 02:53:13.000 151 30755.94 103.36 43608.90 88888.00 2010-05-31 02:53:14.000 151 30755.93 103.39 43608.92 88888.00 2010-05-31 02:53:15.000 151 30755.94 103.40 43608.89 53357.87 2010-05-31 02:53:16.000 151 30755.93 103.38 43608.87 88888.00 2010-05-31 02:53:17.000 151 30755.94 103.38 43608.87 88888.00 2010-05-31 02:53:18.000 151 30755.91 103.36 43608.87 88888.00 2010-05-31 02:53:19.000 151 30755.86 103.32 43608.92 88888.00 2010-05-31 02:53:20.000 151 30755.89 103.35 43608.90 53357.81 2010-05-31 02:53:21.000 151 30755.90 103.37 43608.90 88888.00 2010-05-31 02:53:22.000 151 30755.90 103.33 43608.87 88888.00 2010-05-31 02:53:23.000 151 30755.87 103.33 43608.87 88888.00 2010-05-31 02:53:24.000 151 30755.88 103.36 43608.84 88888.00 2010-05-31 02:53:25.000 151 30755.89 103.37 43608.80 53357.80 2010-05-31 02:53:26.000 151 30755.88 103.39 43608.86 88888.00 2010-05-31 02:53:27.000 151 30755.90 103.34 43608.83 88888.00 2010-05-31 02:53:28.000 151 30755.95 103.31 43608.81 88888.00 2010-05-31 02:53:29.000 151 30755.96 103.31 43608.82 88888.00 2010-05-31 02:53:30.000 151 30755.97 103.30 43608.87 53357.77 2010-05-31 02:53:31.000 151 30755.95 103.27 43608.88 88888.00 2010-05-31 02:53:32.000 151 30755.92 103.30 43608.91 88888.00 2010-05-31 02:53:33.000 151 30755.92 103.29 43608.86 88888.00 2010-05-31 02:53:34.000 151 30755.92 103.24 43608.81 88888.00 2010-05-31 02:53:35.000 151 30755.92 103.24 43608.86 53357.78 2010-05-31 02:53:36.000 151 30755.90 103.27 43608.88 88888.00 2010-05-31 02:53:37.000 151 30755.91 103.27 43608.92 88888.00 2010-05-31 02:53:38.000 151 30755.91 103.27 43608.89 88888.00 2010-05-31 02:53:39.000 151 30755.92 103.26 43608.90 88888.00 2010-05-31 02:53:40.000 151 30755.92 103.28 43608.86 53357.77 2010-05-31 02:53:41.000 151 30755.91 103.29 43608.85 88888.00 2010-05-31 02:53:42.000 151 30755.95 103.30 43608.97 88888.00 2010-05-31 02:53:43.000 151 30755.98 103.34 43608.93 88888.00 2010-05-31 02:53:44.000 151 30755.96 103.32 43608.93 88888.00 2010-05-31 02:53:45.000 151 30755.97 103.31 43608.93 53357.81 2010-05-31 02:53:46.000 151 30755.96 103.31 43608.93 88888.00 2010-05-31 02:53:47.000 151 30755.95 103.28 43608.88 88888.00 2010-05-31 02:53:48.000 151 30755.97 103.30 43608.83 88888.00 2010-05-31 02:53:49.000 151 30755.97 103.31 43608.85 88888.00 2010-05-31 02:53:50.000 151 30755.97 103.30 43608.85 53357.78 2010-05-31 02:53:51.000 151 30755.95 103.27 43608.88 88888.00 2010-05-31 02:53:52.000 151 30755.95 103.28 43608.85 88888.00 2010-05-31 02:53:53.000 151 30755.96 103.27 43608.82 88888.00 2010-05-31 02:53:54.000 151 30755.95 103.27 43608.84 88888.00 2010-05-31 02:53:55.000 151 30755.97 103.27 43608.86 53357.71 2010-05-31 02:53:56.000 151 30755.97 103.25 43608.82 88888.00 2010-05-31 02:53:57.000 151 30755.93 103.21 43608.78 88888.00 2010-05-31 02:53:58.000 151 30755.95 103.21 43608.80 88888.00 2010-05-31 02:53:59.000 151 30755.92 103.25 43608.84 88888.00 2010-05-31 02:54:00.000 151 30755.91 103.24 43608.79 53357.69 2010-05-31 02:54:01.000 151 30755.94 103.26 43608.78 88888.00 2010-05-31 02:54:02.000 151 30755.90 103.22 43608.78 88888.00 2010-05-31 02:54:03.000 151 30755.91 103.19 43608.71 88888.00 2010-05-31 02:54:04.000 151 30755.94 103.22 43608.63 88888.00 2010-05-31 02:54:05.000 151 30755.92 103.24 43608.65 53357.69 2010-05-31 02:54:06.000 151 30755.89 103.29 43608.68 88888.00 2010-05-31 02:54:07.000 151 30755.86 103.25 43608.66 88888.00 2010-05-31 02:54:08.000 151 30755.89 103.24 43608.69 88888.00 2010-05-31 02:54:09.000 151 30755.91 103.22 43608.74 88888.00 2010-05-31 02:54:10.000 151 30755.90 103.20 43608.74 53357.63 2010-05-31 02:54:11.000 151 30755.90 103.18 43608.71 88888.00 2010-05-31 02:54:12.000 151 30755.87 103.17 43608.72 88888.00 2010-05-31 02:54:13.000 151 30755.89 103.18 43608.68 88888.00 2010-05-31 02:54:14.000 151 30755.92 103.19 43608.70 88888.00 2010-05-31 02:54:15.000 151 30755.94 103.19 43608.65 53357.63 2010-05-31 02:54:16.000 151 30755.96 103.18 43608.66 88888.00 2010-05-31 02:54:17.000 151 30755.99 103.18 43608.66 88888.00 2010-05-31 02:54:18.000 151 30755.98 103.16 43608.65 88888.00 2010-05-31 02:54:19.000 151 30755.95 103.18 43608.66 88888.00 2010-05-31 02:54:20.000 151 30755.93 103.19 43608.65 53357.61 2010-05-31 02:54:21.000 151 30755.92 103.17 43608.61 88888.00 2010-05-31 02:54:22.000 151 30755.93 103.16 43608.67 88888.00 2010-05-31 02:54:23.000 151 30755.91 103.14 43608.66 88888.00 2010-05-31 02:54:24.000 151 30755.92 103.16 43608.60 88888.00 2010-05-31 02:54:25.000 151 30755.96 103.18 43608.64 53357.63 2010-05-31 02:54:26.000 151 30755.95 103.17 43608.68 88888.00 2010-05-31 02:54:27.000 151 30755.94 103.18 43608.69 88888.00 2010-05-31 02:54:28.000 151 30755.92 103.17 43608.63 88888.00 2010-05-31 02:54:29.000 151 30755.92 103.14 43608.62 88888.00 2010-05-31 02:54:30.000 151 30755.93 103.16 43608.64 53357.59 2010-05-31 02:54:31.000 151 30755.93 103.18 43608.66 88888.00 2010-05-31 02:54:32.000 151 30755.95 103.16 43608.62 88888.00 2010-05-31 02:54:33.000 151 30755.93 103.16 43608.64 88888.00 2010-05-31 02:54:34.000 151 30755.92 103.13 43608.65 88888.00 2010-05-31 02:54:35.000 151 30755.92 103.11 43608.60 53357.58 2010-05-31 02:54:36.000 151 30755.93 103.10 43608.58 88888.00 2010-05-31 02:54:37.000 151 30755.93 103.12 43608.58 88888.00 2010-05-31 02:54:38.000 151 30755.92 103.13 43608.59 88888.00 2010-05-31 02:54:39.000 151 30755.88 103.12 43608.61 88888.00 2010-05-31 02:54:40.000 151 30755.87 103.10 43608.60 53357.52 2010-05-31 02:54:41.000 151 30755.85 103.06 43608.58 88888.00 2010-05-31 02:54:42.000 151 30755.83 103.06 43608.57 88888.00 2010-05-31 02:54:43.000 151 30755.84 103.08 43608.57 88888.00 2010-05-31 02:54:44.000 151 30755.84 103.08 43608.54 88888.00 2010-05-31 02:54:45.000 151 30755.86 103.12 43608.59 53357.50 2010-05-31 02:54:46.000 151 30755.84 103.14 43608.54 88888.00 2010-05-31 02:54:47.000 151 30755.88 103.13 43608.55 88888.00 2010-05-31 02:54:48.000 151 30755.92 103.18 43608.62 88888.00 2010-05-31 02:54:49.000 151 30755.92 103.17 43608.61 88888.00 2010-05-31 02:54:50.000 151 30755.92 103.18 43608.60 53357.46 2010-05-31 02:54:51.000 151 30755.90 103.20 43608.56 88888.00 2010-05-31 02:54:52.000 151 30755.88 103.22 43608.58 88888.00 2010-05-31 02:54:53.000 151 30755.89 103.20 43608.59 88888.00 2010-05-31 02:54:54.000 151 30755.94 103.22 43608.63 88888.00 2010-05-31 02:54:55.000 151 30755.95 103.21 43608.67 53357.48 2010-05-31 02:54:56.000 151 30755.96 103.22 43608.65 88888.00 2010-05-31 02:54:57.000 151 30755.95 103.22 43608.61 88888.00 2010-05-31 02:54:58.000 151 30755.97 103.25 43608.57 88888.00 2010-05-31 02:54:59.000 151 30755.97 103.25 43608.61 88888.00 2010-05-31 02:55:00.000 151 30755.98 103.26 43608.62 53357.53 2010-05-31 02:55:01.000 151 30756.02 103.27 43608.63 88888.00 2010-05-31 02:55:02.000 151 30756.00 103.28 43608.59 88888.00 2010-05-31 02:55:03.000 151 30756.01 103.27 43608.55 88888.00 2010-05-31 02:55:04.000 151 30755.98 103.27 43608.60 88888.00 2010-05-31 02:55:05.000 151 30756.00 103.27 43608.62 53357.53 2010-05-31 02:55:06.000 151 30755.99 103.30 43608.62 88888.00 2010-05-31 02:55:07.000 151 30755.98 103.29 43608.60 88888.00 2010-05-31 02:55:08.000 151 30756.00 103.24 43608.60 88888.00 2010-05-31 02:55:09.000 151 30755.97 103.20 43608.60 88888.00 2010-05-31 02:55:10.000 151 30755.96 103.22 43608.58 53357.53 2010-05-31 02:55:11.000 151 30755.95 103.19 43608.56 88888.00 2010-05-31 02:55:12.000 151 30755.94 103.20 43608.54 88888.00 2010-05-31 02:55:13.000 151 30755.96 103.21 43608.50 88888.00 2010-05-31 02:55:14.000 151 30755.97 103.19 43608.48 88888.00 2010-05-31 02:55:15.000 151 30755.99 103.18 43608.47 53357.48 2010-05-31 02:55:16.000 151 30756.01 103.17 43608.48 88888.00 2010-05-31 02:55:17.000 151 30756.01 103.20 43608.50 88888.00 2010-05-31 02:55:18.000 151 30756.04 103.20 43608.47 88888.00 2010-05-31 02:55:19.000 151 30756.05 103.20 43608.46 88888.00 2010-05-31 02:55:20.000 151 30756.06 103.24 43608.50 53357.48 2010-05-31 02:55:21.000 151 30756.06 103.24 43608.48 88888.00 2010-05-31 02:55:22.000 151 30756.11 103.27 43608.50 88888.00 2010-05-31 02:55:23.000 151 30756.12 103.29 43608.52 88888.00 2010-05-31 02:55:24.000 151 30756.10 103.32 43608.54 88888.00 2010-05-31 02:55:25.000 151 30756.08 103.34 43608.54 53357.58 2010-05-31 02:55:26.000 151 30756.13 103.33 43608.53 88888.00 2010-05-31 02:55:27.000 151 30756.15 103.33 43608.54 88888.00 2010-05-31 02:55:28.000 151 30756.21 103.32 43608.55 88888.00 2010-05-31 02:55:29.000 151 30756.25 103.36 43608.53 88888.00 2010-05-31 02:55:30.000 151 30756.28 103.38 43608.54 53357.64 2010-05-31 02:55:31.000 151 30756.27 103.35 43608.56 88888.00 2010-05-31 02:55:32.000 151 30756.29 103.40 43608.55 88888.00 2010-05-31 02:55:33.000 151 30756.32 103.40 43608.55 88888.00 2010-05-31 02:55:34.000 151 30756.31 103.38 43608.52 88888.00 2010-05-31 02:55:35.000 151 30756.31 103.36 43608.55 53357.69 2010-05-31 02:55:36.000 151 30756.31 103.34 43608.56 88888.00 2010-05-31 02:55:37.000 151 30756.37 103.32 43608.55 88888.00 2010-05-31 02:55:38.000 151 30756.34 103.29 43608.57 88888.00 2010-05-31 02:55:39.000 151 30756.29 103.24 43608.62 88888.00 2010-05-31 02:55:40.000 151 30756.35 103.29 43608.47 53357.70 2010-05-31 02:55:41.000 151 30756.38 103.29 43608.49 88888.00 2010-05-31 02:55:42.000 151 30756.40 103.28 43608.52 88888.00 2010-05-31 02:55:43.000 151 30756.40 103.25 43608.49 88888.00 2010-05-31 02:55:44.000 151 30756.40 103.25 43608.48 88888.00 2010-05-31 02:55:45.000 151 30756.36 103.23 43608.50 53357.73 2010-05-31 02:55:46.000 151 30756.35 103.19 43608.51 88888.00 2010-05-31 02:55:47.000 151 30756.37 103.20 43608.55 88888.00 2010-05-31 02:55:48.000 151 30756.36 103.17 43608.52 88888.00 2010-05-31 02:55:49.000 151 30756.36 103.19 43608.50 88888.00 2010-05-31 02:55:50.000 151 30756.37 103.21 43608.51 53357.66 2010-05-31 02:55:51.000 151 30756.31 103.22 43608.45 88888.00 2010-05-31 02:55:52.000 151 30756.30 103.21 43608.43 88888.00 2010-05-31 02:55:53.000 151 30756.29 103.20 43608.44 88888.00 2010-05-31 02:55:54.000 151 30756.26 103.19 43608.45 88888.00 2010-05-31 02:55:55.000 151 30756.28 103.19 43608.43 53357.54 2010-05-31 02:55:56.000 151 30756.26 103.18 43608.41 88888.00 2010-05-31 02:55:57.000 151 30756.28 103.20 43608.43 88888.00 2010-05-31 02:55:58.000 151 30756.28 103.22 43608.39 88888.00 2010-05-31 02:55:59.000 151 30756.29 103.21 43608.41 88888.00 2010-05-31 02:56:00.000 151 30756.30 103.18 43608.44 53357.55 2010-05-31 02:56:01.000 151 30756.29 103.17 43608.44 88888.00 2010-05-31 02:56:02.000 151 30756.34 103.18 43608.48 88888.00 2010-05-31 02:56:03.000 151 30756.37 103.22 43608.51 88888.00 2010-05-31 02:56:04.000 151 30756.40 103.24 43608.46 88888.00 2010-05-31 02:56:05.000 151 30756.41 103.21 43608.43 53357.61 2010-05-31 02:56:06.000 151 30756.42 103.21 43608.45 88888.00 2010-05-31 02:56:07.000 151 30756.42 103.21 43608.47 88888.00 2010-05-31 02:56:08.000 151 30756.42 103.19 43608.43 88888.00 2010-05-31 02:56:09.000 151 30756.43 103.16 43608.38 88888.00 2010-05-31 02:56:10.000 151 30756.42 103.15 43608.36 53357.66 2010-05-31 02:56:11.000 151 30756.45 103.16 43608.36 88888.00 2010-05-31 02:56:12.000 151 30756.49 103.16 43608.38 88888.00 2010-05-31 02:56:13.000 151 30756.48 103.16 43608.37 88888.00 2010-05-31 02:56:14.000 151 30756.51 103.15 43608.35 88888.00 2010-05-31 02:56:15.000 151 30756.52 103.16 43608.33 53357.67 2010-05-31 02:56:16.000 151 30756.54 103.18 43608.34 88888.00 2010-05-31 02:56:17.000 151 30756.55 103.16 43608.37 88888.00 2010-05-31 02:56:18.000 151 30756.53 103.16 43608.36 88888.00 2010-05-31 02:56:19.000 151 30756.52 103.17 43608.36 88888.00 2010-05-31 02:56:20.000 151 30756.56 103.19 43608.36 53357.70 2010-05-31 02:56:21.000 151 30756.59 103.19 43608.33 88888.00 2010-05-31 02:56:22.000 151 30756.59 103.17 43608.32 88888.00 2010-05-31 02:56:23.000 151 30756.59 103.17 43608.34 88888.00 2010-05-31 02:56:24.000 151 30756.61 103.14 43608.34 88888.00 2010-05-31 02:56:25.000 151 30756.62 103.12 43608.36 53357.75 2010-05-31 02:56:26.000 151 30756.61 103.10 43608.34 88888.00 2010-05-31 02:56:27.000 151 30756.62 103.13 43608.31 88888.00 2010-05-31 02:56:28.000 151 30756.60 103.15 43608.25 88888.00 2010-05-31 02:56:29.000 151 30756.59 103.13 43608.25 88888.00 2010-05-31 02:56:30.000 151 30756.62 103.10 43608.29 53357.76 2010-05-31 02:56:31.000 151 30756.62 103.10 43608.26 88888.00 2010-05-31 02:56:32.000 151 30756.63 103.09 43608.30 88888.00 2010-05-31 02:56:33.000 151 30756.63 103.07 43608.33 88888.00 2010-05-31 02:56:34.000 151 30756.62 103.09 43608.29 88888.00 2010-05-31 02:56:35.000 151 30756.62 103.10 43608.27 53357.71 2010-05-31 02:56:36.000 151 30756.63 103.16 43608.25 88888.00 2010-05-31 02:56:37.000 151 30756.64 103.18 43608.24 88888.00 2010-05-31 02:56:38.000 151 30756.65 103.23 43608.31 88888.00 2010-05-31 02:56:39.000 151 30756.66 103.21 43608.31 88888.00 2010-05-31 02:56:40.000 151 30756.68 103.19 43608.28 53357.66 2010-05-31 02:56:41.000 151 30756.69 103.13 43608.25 88888.00 2010-05-31 02:56:42.000 151 30756.66 103.17 43608.26 88888.00 2010-05-31 02:56:43.000 151 30756.67 103.17 43608.28 88888.00 2010-05-31 02:56:44.000 151 30756.64 103.17 43608.29 88888.00 2010-05-31 02:56:45.000 151 30756.63 103.21 43608.30 53357.72 2010-05-31 02:56:46.000 151 30756.65 103.23 43608.28 88888.00 2010-05-31 02:56:47.000 151 30756.62 103.23 43608.28 88888.00 2010-05-31 02:56:48.000 151 30756.59 103.22 43608.26 88888.00 2010-05-31 02:56:49.000 151 30756.61 103.26 43608.28 88888.00 2010-05-31 02:56:50.000 151 30756.62 103.24 43608.28 53357.71 2010-05-31 02:56:51.000 151 30756.60 103.18 43608.23 88888.00 2010-05-31 02:56:52.000 151 30756.61 103.17 43608.19 88888.00 2010-05-31 02:56:53.000 151 30756.60 103.17 43608.19 88888.00 2010-05-31 02:56:54.000 151 30756.61 103.16 43608.18 88888.00 2010-05-31 02:56:55.000 151 30756.61 103.14 43608.21 53357.66 2010-05-31 02:56:56.000 151 30756.63 103.10 43608.19 88888.00 2010-05-31 02:56:57.000 151 30756.58 103.06 43608.20 88888.00 2010-05-31 02:56:58.000 151 30756.58 103.05 43608.17 88888.00 2010-05-31 02:56:59.000 151 30756.53 103.03 43608.15 88888.00 2010-05-31 02:57:00.000 151 30756.52 102.99 43608.14 53357.56 2010-05-31 02:57:01.000 151 30756.49 102.96 43608.12 88888.00 2010-05-31 02:57:02.000 151 30756.47 102.93 43608.09 88888.00 2010-05-31 02:57:03.000 151 30756.44 102.91 43608.07 88888.00 2010-05-31 02:57:04.000 151 30756.44 102.93 43608.06 88888.00 2010-05-31 02:57:05.000 151 30756.42 102.90 43608.06 53357.45 2010-05-31 02:57:06.000 151 30756.42 102.90 43608.07 88888.00 2010-05-31 02:57:07.000 151 30756.39 102.90 43608.02 88888.00 2010-05-31 02:57:08.000 151 30756.37 102.88 43608.00 88888.00 2010-05-31 02:57:09.000 151 30756.37 102.90 43608.01 88888.00 2010-05-31 02:57:10.000 151 30756.37 102.94 43608.01 53357.34 2010-05-31 02:57:11.000 151 30756.40 102.95 43608.04 88888.00 2010-05-31 02:57:12.000 151 30756.42 102.96 43608.04 88888.00 2010-05-31 02:57:13.000 151 30756.42 102.95 43608.06 88888.00 2010-05-31 02:57:14.000 151 30756.35 102.89 43608.13 88888.00 2010-05-31 02:57:15.000 151 30756.36 102.89 43608.13 53357.33 2010-05-31 02:57:16.000 151 30756.38 102.92 43608.11 88888.00 2010-05-31 02:57:17.000 151 30756.38 102.93 43608.11 88888.00 2010-05-31 02:57:18.000 151 30756.41 102.87 43608.06 88888.00 2010-05-31 02:57:19.000 151 30756.40 102.88 43608.07 88888.00 2010-05-31 02:57:20.000 151 30756.41 102.88 43608.03 53357.36 2010-05-31 02:57:21.000 151 30756.42 102.85 43607.99 88888.00 2010-05-31 02:57:22.000 151 30756.42 102.86 43607.99 88888.00 2010-05-31 02:57:23.000 151 30756.41 102.83 43607.91 88888.00 2010-05-31 02:57:24.000 151 30756.37 102.84 43607.88 88888.00 2010-05-31 02:57:25.000 151 30756.36 102.83 43607.91 53357.32 2010-05-31 02:57:26.000 151 30756.37 102.83 43607.98 88888.00 2010-05-31 02:57:27.000 151 30756.35 102.73 43607.96 88888.00 2010-05-31 02:57:28.000 151 30756.35 102.70 43607.93 88888.00 2010-05-31 02:57:29.000 151 30756.36 102.72 43607.87 88888.00 2010-05-31 02:57:30.000 151 30756.35 102.69 43607.82 53357.27 2010-05-31 02:57:31.000 151 30756.32 102.69 43607.84 88888.00 2010-05-31 02:57:32.000 151 30756.32 102.66 43607.82 88888.00 2010-05-31 02:57:33.000 151 30756.34 102.64 43607.86 88888.00 2010-05-31 02:57:34.000 151 30756.32 102.63 43607.81 88888.00 2010-05-31 02:57:35.000 151 30756.27 102.60 43607.78 53357.17 2010-05-31 02:57:36.000 151 30756.22 102.56 43607.81 88888.00 2010-05-31 02:57:37.000 151 30756.21 102.51 43607.81 88888.00 2010-05-31 02:57:38.000 151 30756.19 102.55 43607.82 88888.00 2010-05-31 02:57:39.000 151 30756.17 102.56 43607.83 88888.00 2010-05-31 02:57:40.000 151 30756.13 102.55 43607.80 53357.07 2010-05-31 02:57:41.000 151 30756.11 102.50 43607.82 88888.00 2010-05-31 02:57:42.000 151 30756.08 102.49 43607.83 88888.00 2010-05-31 02:57:43.000 151 30756.03 102.51 43607.83 88888.00 2010-05-31 02:57:44.000 151 30756.00 102.53 43607.85 88888.00 2010-05-31 02:57:45.000 151 30755.99 102.54 43607.80 53356.98 2010-05-31 02:57:46.000 151 30756.01 102.57 43607.82 88888.00 2010-05-31 02:57:47.000 151 30756.01 102.59 43607.83 88888.00 2010-05-31 02:57:48.000 151 30756.02 102.57 43607.83 88888.00 2010-05-31 02:57:49.000 151 30756.05 102.52 43607.80 88888.00 2010-05-31 02:57:50.000 151 30756.02 102.56 43607.77 53356.96 2010-05-31 02:57:51.000 151 30756.02 102.59 43607.79 88888.00 2010-05-31 02:57:52.000 151 30755.99 102.55 43607.79 88888.00 2010-05-31 02:57:53.000 151 30755.98 102.52 43607.79 88888.00 2010-05-31 02:57:54.000 151 30755.98 102.53 43607.77 88888.00 2010-05-31 02:57:55.000 151 30756.00 102.49 43607.75 53356.91 2010-05-31 02:57:56.000 151 30756.01 102.47 43607.74 88888.00 2010-05-31 02:57:57.000 151 30756.02 102.49 43607.76 88888.00 2010-05-31 02:57:58.000 151 30756.04 102.54 43607.78 88888.00 2010-05-31 02:57:59.000 151 30756.05 102.55 43607.81 88888.00 2010-05-31 02:58:00.000 151 30756.06 102.55 43607.84 53356.91 2010-05-31 02:58:01.000 151 30756.09 102.55 43607.81 88888.00 2010-05-31 02:58:02.000 151 30756.09 102.50 43607.83 88888.00 2010-05-31 02:58:03.000 151 30756.14 102.52 43607.84 88888.00 2010-05-31 02:58:04.000 151 30756.15 102.50 43607.82 88888.00 2010-05-31 02:58:05.000 151 30756.15 102.48 43607.81 53356.96 2010-05-31 02:58:06.000 151 30756.13 102.48 43607.82 88888.00 2010-05-31 02:58:07.000 151 30756.15 102.45 43607.81 88888.00 2010-05-31 02:58:08.000 151 30756.15 102.39 43607.77 88888.00 2010-05-31 02:58:09.000 151 30756.14 102.38 43607.75 88888.00 2010-05-31 02:58:10.000 151 30756.10 102.34 43607.78 53356.90 2010-05-31 02:58:11.000 151 30756.08 102.30 43607.70 88888.00 2010-05-31 02:58:12.000 151 30756.05 102.33 43607.68 88888.00 2010-05-31 02:58:13.000 151 30756.03 102.32 43607.66 88888.00 2010-05-31 02:58:14.000 151 30756.03 102.31 43607.73 88888.00 2010-05-31 02:58:15.000 151 30756.01 102.33 43607.75 53356.81 2010-05-31 02:58:16.000 151 30756.01 102.36 43607.76 88888.00 2010-05-31 02:58:17.000 151 30756.00 102.35 43607.74 88888.00 2010-05-31 02:58:18.000 151 30756.00 102.37 43607.74 88888.00 2010-05-31 02:58:19.000 151 30756.03 102.34 43607.71 88888.00 2010-05-31 02:58:20.000 151 30756.02 102.35 43607.75 53356.83 2010-05-31 02:58:21.000 151 30756.00 102.32 43607.77 88888.00 2010-05-31 02:58:22.000 151 30756.00 102.30 43607.77 88888.00 2010-05-31 02:58:23.000 151 30756.00 102.30 43607.74 88888.00 2010-05-31 02:58:24.000 151 30756.02 102.30 43607.71 88888.00 2010-05-31 02:58:25.000 151 30756.02 102.25 43607.70 53356.83 2010-05-31 02:58:26.000 151 30756.06 102.23 43607.71 88888.00 2010-05-31 02:58:27.000 151 30756.07 102.24 43607.74 88888.00 2010-05-31 02:58:28.000 151 30756.06 102.23 43607.73 88888.00 2010-05-31 02:58:29.000 151 30756.06 102.21 43607.68 88888.00 2010-05-31 02:58:30.000 151 30756.07 102.14 43607.64 53356.82 2010-05-31 02:58:31.000 151 30756.03 102.12 43607.68 88888.00 2010-05-31 02:58:32.000 151 30756.02 102.10 43607.69 88888.00 2010-05-31 02:58:33.000 151 30756.03 102.05 43607.71 88888.00 2010-05-31 02:58:34.000 151 30756.03 102.02 43607.66 88888.00 2010-05-31 02:58:35.000 151 30756.03 101.95 43607.63 53356.79 2010-05-31 02:58:36.000 151 30756.03 101.93 43607.62 88888.00 2010-05-31 02:58:37.000 151 30756.01 101.93 43607.62 88888.00 2010-05-31 02:58:38.000 151 30755.97 101.89 43607.63 88888.00 2010-05-31 02:58:39.000 151 30756.00 101.86 43607.64 88888.00 2010-05-31 02:58:40.000 151 30755.99 101.79 43607.61 53356.72 2010-05-31 02:58:41.000 151 30756.04 101.76 43607.60 88888.00 2010-05-31 02:58:42.000 151 30756.07 101.74 43607.60 88888.00 2010-05-31 02:58:43.000 151 30756.03 101.69 43607.61 88888.00 2010-05-31 02:58:44.000 151 30756.03 101.67 43607.60 88888.00 2010-05-31 02:58:45.000 151 30756.10 101.66 43607.64 53356.75 2010-05-31 02:58:46.000 151 30756.14 101.67 43607.65 88888.00 2010-05-31 02:58:47.000 151 30756.16 101.67 43607.65 88888.00 2010-05-31 02:58:48.000 151 30756.18 101.65 43607.62 88888.00 2010-05-31 02:58:49.000 151 30756.20 101.66 43607.67 88888.00 2010-05-31 02:58:50.000 151 30756.23 101.67 43607.63 53356.81 2010-05-31 02:58:51.000 151 30756.24 101.66 43607.63 88888.00 2010-05-31 02:58:52.000 151 30756.24 101.64 43607.59 88888.00 2010-05-31 02:58:53.000 151 30756.22 101.64 43607.58 88888.00 2010-05-31 02:58:54.000 151 30756.19 101.64 43607.59 88888.00 2010-05-31 02:58:55.000 151 30756.21 101.61 43607.62 53356.83 2010-05-31 02:58:56.000 151 30756.25 101.63 43607.64 88888.00 2010-05-31 02:58:57.000 151 30756.25 101.63 43607.62 88888.00 2010-05-31 02:58:58.000 151 30756.25 101.59 43607.61 88888.00 2010-05-31 02:58:59.000 151 30756.23 101.57 43607.62 88888.00 2010-05-31 02:59:00.000 151 30756.21 101.53 43607.59 53356.82 2010-05-31 02:59:01.000 151 30756.20 101.50 43607.56 88888.00 2010-05-31 02:59:02.000 151 30756.21 101.51 43607.54 88888.00 2010-05-31 02:59:03.000 151 30756.25 101.47 43607.51 88888.00 2010-05-31 02:59:04.000 151 30756.27 101.44 43607.54 88888.00 2010-05-31 02:59:05.000 151 30756.24 101.41 43607.53 53356.82 2010-05-31 02:59:06.000 151 30756.25 101.38 43607.52 88888.00 2010-05-31 02:59:07.000 151 30756.24 101.32 43607.54 88888.00 2010-05-31 02:59:08.000 151 30756.22 101.27 43607.53 88888.00 2010-05-31 02:59:09.000 151 30756.19 101.23 43607.50 88888.00 2010-05-31 02:59:10.000 151 30756.16 101.22 43607.43 53356.75 2010-05-31 02:59:11.000 151 30756.12 101.19 43607.41 88888.00 2010-05-31 02:59:12.000 151 30756.11 101.17 43607.43 88888.00 2010-05-31 02:59:13.000 151 30756.10 101.21 43607.43 88888.00 2010-05-31 02:59:14.000 151 30756.05 101.19 43607.47 88888.00 2010-05-31 02:59:15.000 151 30755.98 101.16 43607.42 53356.59 2010-05-31 02:59:16.000 151 30755.89 101.07 43607.45 88888.00 2010-05-31 02:59:17.000 151 30755.91 101.12 43607.40 88888.00 2010-05-31 02:59:18.000 151 30755.91 101.10 43607.34 88888.00 2010-05-31 02:59:19.000 151 30755.86 101.06 43607.32 88888.00 2010-05-31 02:59:20.000 151 30755.84 101.07 43607.32 53356.46 2010-05-31 02:59:21.000 151 30755.82 101.06 43607.33 88888.00 2010-05-31 02:59:22.000 151 30755.80 101.02 43607.36 88888.00 2010-05-31 02:59:23.000 151 30755.74 100.97 43607.36 88888.00 2010-05-31 02:59:24.000 151 30755.69 100.91 43607.39 88888.00 2010-05-31 02:59:25.000 151 30755.66 100.89 43607.40 53356.29 2010-05-31 02:59:26.000 151 30755.71 100.88 43607.34 88888.00 2010-05-31 02:59:27.000 151 30755.75 100.84 43607.30 88888.00 2010-05-31 02:59:28.000 151 30755.76 100.79 43607.33 88888.00 2010-05-31 02:59:29.000 151 30755.75 100.76 43607.33 88888.00 2010-05-31 02:59:30.000 151 30755.77 100.68 43607.26 53356.30 2010-05-31 02:59:31.000 151 30755.75 100.65 43607.22 88888.00 2010-05-31 02:59:32.000 151 30755.75 100.65 43607.25 88888.00 2010-05-31 02:59:33.000 151 30755.75 100.67 43607.28 88888.00 2010-05-31 02:59:34.000 151 30755.75 100.69 43607.33 88888.00 2010-05-31 02:59:35.000 151 30755.76 100.65 43607.36 53356.25 2010-05-31 02:59:36.000 151 30755.77 100.61 43607.29 88888.00 2010-05-31 02:59:37.000 151 30755.77 100.68 43607.34 88888.00 2010-05-31 02:59:38.000 151 30755.80 100.69 43607.34 88888.00 2010-05-31 02:59:39.000 151 30755.79 100.68 43607.32 88888.00 2010-05-31 02:59:40.000 151 30755.80 100.70 43607.33 53356.33 2010-05-31 02:59:41.000 151 30755.81 100.72 43607.34 88888.00 2010-05-31 02:59:42.000 151 30755.82 100.76 43607.38 88888.00 2010-05-31 02:59:43.000 151 30755.89 100.80 43607.42 88888.00 2010-05-31 02:59:44.000 151 30755.91 100.85 43607.42 88888.00 2010-05-31 02:59:45.000 151 30755.94 100.87 43607.44 53356.46 2010-05-31 02:59:46.000 151 30755.96 100.89 43607.41 88888.00 2010-05-31 02:59:47.000 151 30755.97 100.83 43607.38 88888.00 2010-05-31 02:59:48.000 151 30755.97 100.79 43607.37 88888.00 2010-05-31 02:59:49.000 151 30755.97 100.77 43607.36 88888.00 2010-05-31 02:59:50.000 151 30755.97 100.76 43607.35 53356.51 2010-05-31 02:59:51.000 151 30755.96 100.74 43607.33 88888.00 2010-05-31 02:59:52.000 151 30755.93 100.73 43607.27 88888.00 2010-05-31 02:59:53.000 151 30755.92 100.69 43607.21 88888.00 2010-05-31 02:59:54.000 151 30755.92 100.63 43607.23 88888.00 2010-05-31 02:59:55.000 151 30755.87 100.64 43607.23 53356.44 2010-05-31 02:59:56.000 151 30755.88 100.64 43607.26 88888.00 2010-05-31 02:59:57.000 151 30755.86 100.62 43607.24 88888.00 2010-05-31 02:59:58.000 151 30755.86 100.61 43607.22 88888.00 2010-05-31 02:59:59.000 151 30755.84 100.61 43607.25 88888.00 2010-05-31 03:00:00.000 151 30755.79 100.63 43607.27 53356.37 2010-05-31 03:00:01.000 151 30755.79 100.65 43607.30 88888.00 2010-05-31 03:00:02.000 151 30755.81 100.68 43607.28 88888.00 2010-05-31 03:00:03.000 151 30755.82 100.72 43607.29 88888.00 2010-05-31 03:00:04.000 151 30755.83 100.78 43607.24 88888.00 2010-05-31 03:00:05.000 151 30755.84 100.83 43607.25 53356.34 2010-05-31 03:00:06.000 151 30755.85 100.85 43607.26 88888.00 2010-05-31 03:00:07.000 151 30755.88 100.91 43607.29 88888.00 2010-05-31 03:00:08.000 151 30755.88 100.94 43607.31 88888.00 2010-05-31 03:00:09.000 151 30755.88 100.96 43607.28 88888.00 2010-05-31 03:00:10.000 151 30755.88 100.91 43607.29 53356.42 2010-05-31 03:00:11.000 151 30755.90 100.91 43607.26 88888.00 2010-05-31 03:00:12.000 151 30755.90 100.88 43607.29 88888.00 2010-05-31 03:00:13.000 151 30755.88 100.88 43607.27 88888.00 2010-05-31 03:00:14.000 151 30755.90 100.90 43607.29 88888.00 2010-05-31 03:00:15.000 151 30755.86 100.91 43607.30 53356.37 2010-05-31 03:00:16.000 151 30755.84 100.87 43607.30 88888.00 2010-05-31 03:00:17.000 151 30755.86 100.81 43607.25 88888.00 2010-05-31 03:00:18.000 151 30755.83 100.79 43607.23 88888.00 2010-05-31 03:00:19.000 151 30755.77 100.76 43607.20 88888.00 2010-05-31 03:00:20.000 151 30755.78 100.71 43607.15 53356.31 2010-05-31 03:00:21.000 151 30755.77 100.65 43607.13 88888.00 2010-05-31 03:00:22.000 151 30755.75 100.60 43607.12 88888.00 2010-05-31 03:00:23.000 151 30755.71 100.53 43607.15 88888.00 2010-05-31 03:00:24.000 151 30755.66 100.47 43607.18 88888.00 2010-05-31 03:00:25.000 151 30755.67 100.49 43607.19 53356.20 2010-05-31 03:00:26.000 151 30755.66 100.46 43607.12 88888.00 2010-05-31 03:00:27.000 151 30755.68 100.38 43607.13 88888.00 2010-05-31 03:00:28.000 151 30755.65 100.31 43607.12 88888.00 2010-05-31 03:00:29.000 151 30755.63 100.30 43607.10 88888.00 2010-05-31 03:00:30.000 151 30755.63 100.29 43607.02 53356.10 2010-05-31 03:00:31.000 151 30755.59 100.21 43606.94 88888.00 2010-05-31 03:00:32.000 151 30755.53 100.15 43606.92 88888.00 2010-05-31 03:00:33.000 151 30755.52 100.14 43606.95 88888.00 2010-05-31 03:00:34.000 151 30755.50 100.11 43606.90 88888.00 2010-05-31 03:00:35.000 151 30755.47 100.15 43606.95 53355.91 2010-05-31 03:00:36.000 151 30755.48 100.16 43606.95 88888.00 2010-05-31 03:00:37.000 151 30755.48 100.16 43606.94 88888.00 2010-05-31 03:00:38.000 151 30755.47 100.15 43606.99 88888.00 2010-05-31 03:00:39.000 151 30755.44 100.18 43607.00 88888.00 2010-05-31 03:00:40.000 151 30755.45 100.22 43606.96 53355.84 2010-05-31 03:00:41.000 151 30755.47 100.25 43607.01 88888.00 2010-05-31 03:00:42.000 151 30755.46 100.26 43607.07 88888.00 2010-05-31 03:00:43.000 151 30755.47 100.26 43607.08 88888.00 2010-05-31 03:00:44.000 151 30755.48 100.26 43607.07 88888.00 2010-05-31 03:00:45.000 151 30755.52 100.28 43607.05 53355.96 2010-05-31 03:00:46.000 151 30755.57 100.31 43607.04 88888.00 2010-05-31 03:00:47.000 151 30755.63 100.31 43607.06 88888.00 2010-05-31 03:00:48.000 151 30755.68 100.29 43607.06 88888.00 2010-05-31 03:00:49.000 151 30755.67 100.33 43607.06 88888.00 2010-05-31 03:00:50.000 151 30755.67 100.31 43607.10 53356.05 2010-05-31 03:00:51.000 151 30755.67 100.28 43607.16 88888.00 2010-05-31 03:00:52.000 151 30755.74 100.30 43607.03 88888.00 2010-05-31 03:00:53.000 151 30755.76 100.36 43607.08 88888.00 2010-05-31 03:00:54.000 151 30755.78 100.36 43607.10 88888.00 2010-05-31 03:00:55.000 151 30755.76 100.36 43607.03 53356.11 2010-05-31 03:00:56.000 151 30755.77 100.38 43607.01 88888.00 2010-05-31 03:00:57.000 151 30755.76 100.36 43607.05 88888.00 2010-05-31 03:00:58.000 151 30755.80 100.35 43607.07 88888.00 2010-05-31 03:00:59.000 151 30755.79 100.37 43607.06 88888.00 2010-05-31 03:01:00.000 151 30755.78 100.34 43607.00 53356.15 2010-05-31 03:01:01.000 151 30755.80 100.33 43606.99 88888.00 2010-05-31 03:01:02.000 151 30755.79 100.32 43607.06 88888.00 2010-05-31 03:01:03.000 151 30755.82 100.31 43607.06 88888.00 2010-05-31 03:01:04.000 151 30755.82 100.26 43607.03 88888.00 2010-05-31 03:01:05.000 151 30755.82 100.26 43607.03 53356.17 2010-05-31 03:01:06.000 151 30755.79 100.25 43607.00 88888.00 2010-05-31 03:01:07.000 151 30755.80 100.25 43606.96 88888.00 2010-05-31 03:01:08.000 151 30755.79 100.22 43607.03 88888.00 2010-05-31 03:01:09.000 151 30755.76 100.22 43607.04 88888.00 2010-05-31 03:01:10.000 151 30755.74 100.19 43606.98 53356.12 2010-05-31 03:01:11.000 151 30755.70 100.19 43606.94 88888.00 2010-05-31 03:01:12.000 151 30755.70 100.19 43606.93 88888.00 2010-05-31 03:01:13.000 151 30755.73 100.17 43606.96 88888.00 2010-05-31 03:01:14.000 151 30755.75 100.21 43606.94 88888.00 2010-05-31 03:01:15.000 151 30755.73 100.18 43606.90 53356.01 2010-05-31 03:01:16.000 151 30755.72 100.18 43606.89 88888.00 2010-05-31 03:01:17.000 151 30755.71 100.17 43606.86 88888.00 2010-05-31 03:01:18.000 151 30755.73 100.21 43606.90 88888.00 2010-05-31 03:01:19.000 151 30755.74 100.22 43606.89 88888.00 2010-05-31 03:01:20.000 151 30755.76 100.22 43606.86 53355.94 2010-05-31 03:01:21.000 151 30755.77 100.24 43606.81 88888.00 2010-05-31 03:01:22.000 151 30755.77 100.22 43606.77 88888.00 2010-05-31 03:01:23.000 151 30755.72 100.24 43606.74 88888.00 2010-05-31 03:01:24.000 151 30755.70 100.22 43606.77 88888.00 2010-05-31 03:01:25.000 151 30755.66 100.24 43606.78 53355.93 2010-05-31 03:01:26.000 151 30755.64 100.28 43606.75 88888.00 2010-05-31 03:01:27.000 151 30755.66 100.28 43606.78 88888.00 2010-05-31 03:01:28.000 151 30755.66 100.28 43606.81 88888.00 2010-05-31 03:01:29.000 151 30755.64 100.23 43606.80 88888.00 2010-05-31 03:01:30.000 151 30755.62 100.21 43606.80 53355.87 2010-05-31 03:01:31.000 151 30755.63 100.19 43606.81 88888.00 2010-05-31 03:01:32.000 151 30755.62 100.19 43606.79 88888.00 2010-05-31 03:01:33.000 151 30755.62 100.17 43606.83 88888.00 2010-05-31 03:01:34.000 151 30755.58 100.16 43606.81 88888.00 2010-05-31 03:01:35.000 151 30755.58 100.18 43606.76 53355.83 2010-05-31 03:01:36.000 151 30755.60 100.20 43606.70 88888.00 2010-05-31 03:01:37.000 151 30755.58 100.17 43606.63 88888.00 2010-05-31 03:01:38.000 151 30755.56 100.18 43606.61 88888.00 2010-05-31 03:01:39.000 151 30755.55 100.21 43606.70 88888.00 2010-05-31 03:01:40.000 151 30755.51 100.12 43606.76 53355.73 2010-05-31 03:01:41.000 151 30755.33 100.00 43606.85 88888.00 2010-05-31 03:01:42.000 151 30755.29 100.01 43606.85 88888.00 2010-05-31 03:01:43.000 151 30755.36 100.01 43606.91 88888.00 2010-05-31 03:01:44.000 151 30755.40 99.99 43606.90 88888.00 2010-05-31 03:01:45.000 151 30755.56 100.22 43606.82 53355.75 2010-05-31 03:01:46.000 151 30755.59 100.32 43606.82 88888.00 2010-05-31 03:01:47.000 151 30755.52 100.23 43606.87 88888.00 2010-05-31 03:01:48.000 151 30755.38 100.04 43606.94 88888.00 2010-05-31 03:01:49.000 151 30755.33 99.94 43607.02 88888.00 2010-05-31 03:01:50.000 151 30755.43 100.03 43606.94 53355.84 2010-05-31 03:01:51.000 151 30755.49 100.11 43606.80 88888.00 2010-05-31 03:01:52.000 151 30755.66 100.30 43606.78 88888.00 2010-05-31 03:01:53.000 151 30755.67 100.35 43606.77 88888.00 2010-05-31 03:01:54.000 151 30755.67 100.33 43606.79 88888.00 2010-05-31 03:01:55.000 151 30755.69 100.34 43606.79 53355.91 2010-05-31 03:01:56.000 151 30755.68 100.31 43606.77 88888.00 2010-05-31 03:01:57.000 151 30755.64 100.31 43606.77 88888.00 2010-05-31 03:01:58.000 151 30755.65 100.27 43606.72 88888.00 2010-05-31 03:01:59.000 151 30755.69 100.25 43606.70 88888.00 2010-05-31 03:02:00.000 151 30755.68 100.29 43606.73 53355.88 2010-05-31 03:02:01.000 151 30755.66 100.29 43606.68 88888.00 2010-05-31 03:02:02.000 151 30755.65 100.26 43606.70 88888.00 2010-05-31 03:02:03.000 151 30755.60 100.23 43606.66 88888.00 2010-05-31 03:02:04.000 151 30755.62 100.24 43606.66 88888.00 2010-05-31 03:02:05.000 151 30755.62 100.22 43606.65 53355.83 2010-05-31 03:02:06.000 151 30755.59 100.19 43606.64 88888.00 2010-05-31 03:02:07.000 151 30755.59 100.19 43606.67 88888.00 2010-05-31 03:02:08.000 151 30755.59 100.14 43606.67 88888.00 2010-05-31 03:02:09.000 151 30755.58 100.08 43606.63 88888.00 2010-05-31 03:02:10.000 151 30755.58 100.06 43606.61 53355.78 2010-05-31 03:02:11.000 151 30755.55 100.02 43606.56 88888.00 2010-05-31 03:02:12.000 151 30755.55 99.98 43606.52 88888.00 2010-05-31 03:02:13.000 151 30755.53 99.96 43606.52 88888.00 2010-05-31 03:02:14.000 151 30755.54 99.96 43606.55 88888.00 2010-05-31 03:02:15.000 151 30755.56 99.93 43606.49 53355.65 2010-05-31 03:02:16.000 151 30755.52 99.85 43606.42 88888.00 2010-05-31 03:02:17.000 151 30755.51 99.84 43606.47 88888.00 2010-05-31 03:02:18.000 151 30755.51 99.89 43606.48 88888.00 2010-05-31 03:02:19.000 151 30755.45 99.84 43606.48 88888.00 2010-05-31 03:02:20.000 151 30755.49 99.86 43606.49 53355.58 2010-05-31 03:02:21.000 151 30755.50 99.88 43606.52 88888.00 2010-05-31 03:02:22.000 151 30755.47 99.90 43606.51 88888.00 2010-05-31 03:02:23.000 151 30755.53 99.97 43606.58 88888.00 2010-05-31 03:02:24.000 151 30755.57 99.97 43606.60 88888.00 2010-05-31 03:02:25.000 151 30755.59 99.95 43606.63 53355.63 2010-05-31 03:02:26.000 151 30755.58 99.94 43606.62 88888.00 2010-05-31 03:02:27.000 151 30755.57 99.95 43606.64 88888.00 2010-05-31 03:02:28.000 151 30755.59 99.95 43606.67 88888.00 2010-05-31 03:02:29.000 151 30755.61 99.95 43606.66 88888.00 2010-05-31 03:02:30.000 151 30755.62 99.95 43606.60 53355.71 2010-05-31 03:02:31.000 151 30755.64 99.96 43606.57 88888.00 2010-05-31 03:02:32.000 151 30755.69 99.99 43606.58 88888.00 2010-05-31 03:02:33.000 151 30755.67 99.97 43606.55 88888.00 2010-05-31 03:02:34.000 151 30755.65 99.96 43606.56 88888.00 2010-05-31 03:02:35.000 151 30755.69 100.02 43606.57 53355.74 2010-05-31 03:02:36.000 151 30755.69 100.02 43606.57 88888.00 2010-05-31 03:02:37.000 151 30755.68 100.05 43606.57 88888.00 2010-05-31 03:02:38.000 151 30755.67 100.04 43606.55 88888.00 2010-05-31 03:02:39.000 151 30755.65 100.03 43606.57 88888.00 2010-05-31 03:02:40.000 151 30755.65 100.04 43606.58 53355.70 2010-05-31 03:02:41.000 151 30755.63 100.02 43606.60 88888.00 2010-05-31 03:02:42.000 151 30755.41 99.88 43606.67 88888.00 2010-05-31 03:02:43.000 151 30755.40 99.89 43606.67 88888.00 2010-05-31 03:02:44.000 151 30755.71 100.22 43606.55 88888.00 2010-05-31 03:02:45.000 151 30755.87 100.39 43606.44 53355.60 2010-05-31 03:02:46.000 151 30755.81 100.30 43606.54 88888.00 2010-05-31 03:02:47.000 151 30755.51 99.95 43606.64 88888.00 2010-05-31 03:02:48.000 151 30755.46 99.86 43606.68 88888.00 2010-05-31 03:02:49.000 151 30755.60 99.99 43606.62 88888.00 2010-05-31 03:02:50.000 151 30755.90 100.25 43606.48 53355.68 2010-05-31 03:02:51.000 151 30755.92 100.25 43606.51 88888.00 2010-05-31 03:02:52.000 151 30755.71 100.04 43606.52 88888.00 2010-05-31 03:02:53.000 151 30755.45 99.75 43606.56 88888.00 2010-05-31 03:02:54.000 151 30755.45 99.75 43606.53 88888.00 2010-05-31 03:02:55.000 151 30755.70 100.00 43606.41 53355.61 2010-05-31 03:02:56.000 151 30755.87 100.19 43606.32 88888.00 2010-05-31 03:02:57.000 151 30755.81 100.16 43606.33 88888.00 2010-05-31 03:02:58.000 151 30755.62 99.96 43606.38 88888.00 2010-05-31 03:02:59.000 151 30755.59 99.95 43606.34 88888.00 2010-05-31 03:03:00.000 151 30755.55 99.90 43606.32 53355.55 2010-05-31 03:03:01.000 151 30755.52 99.88 43606.30 88888.00 2010-05-31 03:03:02.000 151 30755.47 99.81 43606.31 88888.00 2010-05-31 03:03:03.000 151 30755.39 99.70 43606.38 88888.00 2010-05-31 03:03:04.000 151 30755.45 99.79 43606.35 88888.00 2010-05-31 03:03:05.000 151 30755.41 99.72 43606.30 53355.40 2010-05-31 03:03:06.000 151 30755.38 99.66 43606.25 88888.00 2010-05-31 03:03:07.000 151 30755.36 99.61 43606.25 88888.00 2010-05-31 03:03:08.000 151 30755.34 99.57 43606.22 88888.00 2010-05-31 03:03:09.000 151 30755.31 99.55 43606.21 88888.00 2010-05-31 03:03:10.000 151 30755.24 99.58 43606.17 53355.23 2010-05-31 03:03:11.000 151 30755.20 99.54 43606.19 88888.00 2010-05-31 03:03:12.000 151 30755.19 99.52 43606.22 88888.00 2010-05-31 03:03:13.000 151 30755.19 99.49 43606.19 88888.00 2010-05-31 03:03:14.000 151 30755.15 99.49 43606.18 88888.00 2010-05-31 03:03:15.000 151 30755.11 99.52 43606.14 53355.13 2010-05-31 03:03:16.000 151 30755.11 99.51 43606.12 88888.00 2010-05-31 03:03:17.000 151 30755.09 99.52 43606.13 88888.00 2010-05-31 03:03:18.000 151 30755.08 99.56 43606.16 88888.00 2010-05-31 03:03:19.000 151 30755.07 99.58 43606.18 88888.00 2010-05-31 03:03:20.000 151 30755.07 99.61 43606.20 53355.09 2010-05-31 03:03:21.000 151 30755.10 99.56 43606.23 88888.00 2010-05-31 03:03:22.000 151 30755.08 99.57 43606.21 88888.00 2010-05-31 03:03:23.000 151 30755.08 99.56 43606.24 88888.00 2010-05-31 03:03:24.000 151 30755.13 99.55 43606.21 88888.00 2010-05-31 03:03:25.000 151 30755.11 99.54 43606.15 53355.16 2010-05-31 03:03:26.000 151 30755.10 99.56 43606.15 88888.00 2010-05-31 03:03:27.000 151 30755.11 99.55 43606.17 88888.00 2010-05-31 03:03:28.000 151 30755.09 99.56 43606.22 88888.00 2010-05-31 03:03:29.000 151 30755.08 99.53 43606.22 88888.00 2010-05-31 03:03:30.000 151 30755.08 99.53 43606.17 53355.15 2010-05-31 03:03:31.000 151 30755.09 99.55 43606.15 88888.00 2010-05-31 03:03:32.000 151 30755.17 99.61 43606.09 88888.00 2010-05-31 03:03:33.000 151 30755.27 99.73 43605.95 88888.00 2010-05-31 03:03:34.000 151 30755.17 99.66 43606.02 88888.00 2010-05-31 03:03:35.000 151 30755.11 99.60 43606.03 53355.07 2010-05-31 03:03:36.000 151 30755.08 99.53 43606.08 88888.00 2010-05-31 03:03:37.000 151 30755.03 99.52 43606.14 88888.00 2010-05-31 03:03:38.000 151 30755.01 99.56 43606.18 88888.00 2010-05-31 03:03:39.000 151 30754.97 99.57 43606.20 88888.00 2010-05-31 03:03:40.000 151 30754.94 99.54 43606.18 53355.04 2010-05-31 03:03:41.000 151 30754.79 99.35 43606.19 88888.00 2010-05-31 03:03:42.000 151 30754.66 99.22 43606.19 88888.00 2010-05-31 03:03:43.000 151 30754.81 99.42 43606.10 88888.00 2010-05-31 03:03:44.000 151 30755.03 99.68 43605.99 88888.00 2010-05-31 03:03:45.000 151 30755.05 99.71 43605.98 53354.88 2010-05-31 03:03:46.000 151 30754.81 99.45 43606.04 88888.00 2010-05-31 03:03:47.000 151 30754.59 99.23 43606.17 88888.00 2010-05-31 03:03:48.000 151 30754.62 99.24 43606.16 88888.00 2010-05-31 03:03:49.000 151 30754.90 99.56 43606.02 88888.00 2010-05-31 03:03:50.000 151 30754.99 99.70 43606.00 53354.79 2010-05-31 03:03:51.000 151 30754.92 99.63 43606.02 88888.00 2010-05-31 03:03:52.000 151 30754.67 99.34 43606.16 88888.00 2010-05-31 03:03:53.000 151 30754.62 99.28 43606.20 88888.00 2010-05-31 03:03:54.000 151 30754.78 99.42 43606.15 88888.00 2010-05-31 03:03:55.000 151 30755.13 99.77 43605.96 53354.80 2010-05-31 03:03:56.000 151 30755.17 99.81 43605.96 88888.00 2010-05-31 03:03:57.000 151 30754.99 99.67 43606.12 88888.00 2010-05-31 03:03:58.000 151 30754.91 99.61 43606.15 88888.00 2010-05-31 03:03:59.000 151 30754.95 99.61 43606.16 88888.00 2010-05-31 03:04:00.000 151 30754.98 99.61 43606.15 53354.93 2010-05-31 03:04:01.000 151 30755.01 99.57 43606.16 88888.00 2010-05-31 03:04:02.000 151 30755.01 99.61 43606.15 88888.00 2010-05-31 03:04:03.000 151 30755.06 99.65 43606.13 88888.00 2010-05-31 03:04:04.000 151 30755.10 99.69 43606.20 88888.00 2010-05-31 03:04:05.000 151 30755.11 99.64 43606.19 53355.01 2010-05-31 03:04:06.000 151 30755.09 99.60 43606.18 88888.00 2010-05-31 03:04:07.000 151 30755.10 99.60 43606.16 88888.00 2010-05-31 03:04:08.000 151 30755.16 99.58 43606.21 88888.00 2010-05-31 03:04:09.000 151 30755.20 99.53 43606.16 88888.00 2010-05-31 03:04:10.000 151 30755.19 99.50 43606.11 53355.05 2010-05-31 03:04:11.000 151 30755.15 99.45 43606.04 88888.00 2010-05-31 03:04:12.000 151 30755.15 99.42 43605.97 88888.00 2010-05-31 03:04:13.000 151 30755.14 99.47 43606.00 88888.00 2010-05-31 03:04:14.000 151 30755.18 99.48 43606.02 88888.00 2010-05-31 03:04:15.000 151 30755.17 99.42 43606.07 53354.98 2010-05-31 03:04:16.000 151 30755.16 99.39 43606.05 88888.00 2010-05-31 03:04:17.000 151 30755.15 99.37 43606.06 88888.00 2010-05-31 03:04:18.000 151 30755.18 99.34 43606.05 88888.00 2010-05-31 03:04:19.000 151 30755.22 99.37 43606.09 88888.00 2010-05-31 03:04:20.000 151 30755.22 99.41 43606.06 53354.96 2010-05-31 03:04:21.000 151 30755.22 99.34 43606.05 88888.00 2010-05-31 03:04:22.000 151 30755.21 99.33 43606.07 88888.00 2010-05-31 03:04:23.000 151 30755.22 99.29 43606.11 88888.00 2010-05-31 03:04:24.000 151 30755.24 99.29 43606.09 88888.00 2010-05-31 03:04:25.000 151 30755.27 99.29 43606.10 53355.03 2010-05-31 03:04:26.000 151 30755.29 99.31 43606.05 88888.00 2010-05-31 03:04:27.000 151 30755.31 99.30 43606.04 88888.00 2010-05-31 03:04:28.000 151 30755.31 99.30 43606.03 88888.00 2010-05-31 03:04:29.000 151 30755.35 99.28 43606.05 88888.00 2010-05-31 03:04:30.000 151 30755.37 99.28 43606.04 53355.11 2010-05-31 03:04:31.000 151 30755.37 99.23 43606.00 88888.00 2010-05-31 03:04:32.000 151 30755.38 99.16 43606.00 88888.00 2010-05-31 03:04:33.000 151 30755.37 99.12 43606.04 88888.00 2010-05-31 03:04:34.000 151 30755.36 99.02 43605.94 88888.00 2010-05-31 03:04:35.000 151 30755.32 98.98 43605.91 53355.07 2010-05-31 03:04:36.000 151 30755.30 98.94 43605.90 88888.00 2010-05-31 03:04:37.000 151 30755.27 98.85 43605.88 88888.00 2010-05-31 03:04:38.000 151 30755.24 98.79 43605.85 88888.00 2010-05-31 03:04:39.000 151 30755.15 98.69 43605.81 88888.00 2010-05-31 03:04:40.000 151 30755.06 98.59 43605.75 53354.90 2010-05-31 03:04:41.000 151 30754.93 98.39 43605.80 88888.00 2010-05-31 03:04:42.000 151 30754.89 98.36 43605.80 88888.00 2010-05-31 03:04:43.000 151 30754.87 98.31 43605.87 88888.00 2010-05-31 03:04:44.000 151 30754.89 98.33 43605.84 88888.00 2010-05-31 03:04:45.000 151 30755.07 98.51 43605.79 53354.71 2010-05-31 03:04:46.000 151 30755.17 98.56 43605.82 88888.00 2010-05-31 03:04:47.000 151 30755.16 98.53 43605.86 88888.00 2010-05-31 03:04:48.000 151 30755.15 98.50 43605.80 88888.00 2010-05-31 03:04:49.000 151 30755.14 98.46 43605.81 88888.00 2010-05-31 03:04:50.000 151 30755.14 98.47 43605.80 53354.80 2010-05-31 03:04:51.000 151 30755.10 98.44 43605.76 88888.00 2010-05-31 03:04:52.000 151 30755.08 98.43 43605.76 88888.00 2010-05-31 03:04:53.000 151 30755.08 98.45 43605.79 88888.00 2010-05-31 03:04:54.000 151 30755.06 98.45 43605.76 88888.00 2010-05-31 03:04:55.000 151 30755.04 98.40 43605.76 53354.72 2010-05-31 03:04:56.000 151 30755.05 98.44 43605.74 88888.00 2010-05-31 03:04:57.000 151 30755.08 98.43 43605.73 88888.00 2010-05-31 03:04:58.000 151 30755.07 98.44 43605.78 88888.00 2010-05-31 03:04:59.000 151 30755.07 98.49 43605.79 88888.00 2010-05-31 03:05:00.000 151 30755.08 98.51 43605.81 53354.74 2010-05-31 03:05:01.000 151 30755.06 98.52 43605.80 88888.00 2010-05-31 03:05:02.000 151 30755.07 98.51 43605.78 88888.00 2010-05-31 03:05:03.000 151 30755.02 98.47 43605.79 88888.00 2010-05-31 03:05:04.000 151 30755.05 98.50 43605.79 88888.00 2010-05-31 03:05:05.000 151 30755.06 98.52 43605.83 53354.76 2010-05-31 03:05:06.000 151 30755.08 98.53 43605.79 88888.00 2010-05-31 03:05:07.000 151 30755.09 98.50 43605.83 88888.00 2010-05-31 03:05:08.000 151 30755.12 98.52 43605.89 88888.00 2010-05-31 03:05:09.000 151 30755.15 98.54 43605.90 88888.00 2010-05-31 03:05:10.000 151 30755.17 98.55 43605.93 53354.82 2010-05-31 03:05:11.000 151 30755.17 98.56 43605.94 88888.00 2010-05-31 03:05:12.000 151 30755.21 98.54 43605.95 88888.00 2010-05-31 03:05:13.000 151 30755.25 98.49 43605.99 88888.00 2010-05-31 03:05:14.000 151 30755.23 98.44 43605.95 88888.00 2010-05-31 03:05:15.000 151 30755.26 98.40 43605.90 53354.89 2010-05-31 03:05:16.000 151 30755.22 98.35 43605.82 88888.00 2010-05-31 03:05:17.000 151 30755.22 98.32 43605.79 88888.00 2010-05-31 03:05:18.000 151 30755.21 98.28 43605.80 88888.00 2010-05-31 03:05:19.000 151 30755.19 98.25 43605.78 88888.00 2010-05-31 03:05:20.000 151 30755.19 98.22 43605.77 53354.83 2010-05-31 03:05:21.000 151 30755.20 98.19 43605.73 88888.00 2010-05-31 03:05:22.000 151 30755.17 98.13 43605.71 88888.00 2010-05-31 03:05:23.000 151 30755.16 98.03 43605.68 88888.00 2010-05-31 03:05:24.000 151 30755.16 98.00 43605.67 88888.00 2010-05-31 03:05:25.000 151 30755.10 97.96 43605.66 53354.75 2010-05-31 03:05:26.000 151 30755.06 97.91 43605.65 88888.00 2010-05-31 03:05:27.000 151 30755.06 97.84 43605.63 88888.00 2010-05-31 03:05:28.000 151 30755.06 97.79 43605.64 88888.00 2010-05-31 03:05:29.000 151 30755.02 97.79 43605.65 88888.00 2010-05-31 03:05:30.000 151 30755.03 97.74 43605.60 53354.66 2010-05-31 03:05:31.000 151 30755.01 97.73 43605.61 88888.00 2010-05-31 03:05:32.000 151 30754.98 97.72 43605.64 88888.00 2010-05-31 03:05:33.000 151 30754.99 97.71 43605.63 88888.00 2010-05-31 03:05:34.000 151 30754.95 97.71 43605.61 88888.00 2010-05-31 03:05:35.000 151 30754.93 97.75 43605.61 53354.55 2010-05-31 03:05:36.000 151 30754.91 97.74 43605.64 88888.00 2010-05-31 03:05:37.000 151 30754.91 97.75 43605.63 88888.00 2010-05-31 03:05:38.000 151 30754.90 97.76 43605.66 88888.00 2010-05-31 03:05:39.000 151 30754.83 97.74 43605.63 88888.00 2010-05-31 03:05:40.000 151 30754.81 97.71 43605.63 53354.53 2010-05-31 03:05:41.000 151 30754.67 97.63 43605.76 88888.00 2010-05-31 03:05:42.000 151 30754.66 97.64 43605.78 88888.00 2010-05-31 03:05:43.000 151 30754.69 97.62 43605.72 88888.00 2010-05-31 03:05:44.000 151 30754.70 97.62 43605.66 88888.00 2010-05-31 03:05:45.000 151 30754.77 97.66 43605.58 53354.48 2010-05-31 03:05:46.000 151 30754.80 97.65 43605.54 88888.00 2010-05-31 03:05:47.000 151 30754.78 97.64 43605.63 88888.00 2010-05-31 03:05:48.000 151 30754.69 97.60 43605.73 88888.00 2010-05-31 03:05:49.000 151 30754.67 97.63 43605.74 88888.00 2010-05-31 03:05:50.000 151 30754.66 97.65 43605.75 53354.45 2010-05-31 03:05:51.000 151 30754.69 97.63 43605.74 88888.00 2010-05-31 03:05:52.000 151 30754.81 97.70 43605.70 88888.00 2010-05-31 03:05:53.000 151 30754.86 97.74 43605.68 88888.00 2010-05-31 03:05:54.000 151 30754.88 97.74 43605.67 88888.00 2010-05-31 03:05:55.000 151 30754.84 97.67 43605.66 53354.48 2010-05-31 03:05:56.000 151 30754.86 97.68 43605.69 88888.00 2010-05-31 03:05:57.000 151 30754.84 97.68 43605.69 88888.00 2010-05-31 03:05:58.000 151 30754.83 97.67 43605.65 88888.00 2010-05-31 03:05:59.000 151 30754.86 97.67 43605.66 88888.00 2010-05-31 03:06:00.000 151 30754.81 97.59 43605.61 53354.49 2010-05-31 03:06:01.000 151 30754.82 97.55 43605.58 88888.00 2010-05-31 03:06:02.000 151 30754.81 97.54 43605.59 88888.00 2010-05-31 03:06:03.000 151 30754.81 97.56 43605.58 88888.00 2010-05-31 03:06:04.000 151 30754.80 97.58 43605.52 88888.00 2010-05-31 03:06:05.000 151 30754.79 97.53 43605.46 53354.39 2010-05-31 03:06:06.000 151 30754.80 97.50 43605.50 88888.00 2010-05-31 03:06:07.000 151 30754.81 97.49 43605.54 88888.00 2010-05-31 03:06:08.000 151 30754.81 97.48 43605.57 88888.00 2010-05-31 03:06:09.000 151 30754.81 97.45 43605.56 88888.00 2010-05-31 03:06:10.000 151 30754.80 97.40 43605.53 53354.41 2010-05-31 03:06:11.000 151 30754.82 97.39 43605.53 88888.00 2010-05-31 03:06:12.000 151 30754.87 97.38 43605.50 88888.00 2010-05-31 03:06:13.000 151 30754.88 97.34 43605.49 88888.00 2010-05-31 03:06:14.000 151 30754.85 97.37 43605.50 88888.00 2010-05-31 03:06:15.000 151 30754.84 97.35 43605.49 53354.41 2010-05-31 03:06:16.000 151 30754.81 97.36 43605.51 88888.00 2010-05-31 03:06:17.000 151 30754.77 97.36 43605.44 88888.00 2010-05-31 03:06:18.000 151 30754.76 97.35 43605.46 88888.00 2010-05-31 03:06:19.000 151 30754.72 97.30 43605.49 88888.00 2010-05-31 03:06:20.000 151 30754.71 97.27 43605.45 53354.36 2010-05-31 03:06:21.000 151 30754.71 97.20 43605.44 88888.00 2010-05-31 03:06:22.000 151 30754.69 97.19 43605.43 88888.00 2010-05-31 03:06:23.000 151 30754.67 97.20 43605.45 88888.00 2010-05-31 03:06:24.000 151 30754.67 97.20 43605.45 88888.00 2010-05-31 03:06:25.000 151 30754.65 97.18 43605.42 53354.27 2010-05-31 03:06:26.000 151 30754.66 97.15 43605.44 88888.00 2010-05-31 03:06:27.000 151 30754.65 97.10 43605.44 88888.00 2010-05-31 03:06:28.000 151 30754.66 97.06 43605.46 88888.00 2010-05-31 03:06:29.000 151 30754.65 97.05 43605.44 88888.00 2010-05-31 03:06:30.000 151 30754.66 97.01 43605.39 53354.24 2010-05-31 03:06:31.000 151 30754.64 96.97 43605.35 88888.00 2010-05-31 03:06:32.000 151 30754.66 96.93 43605.30 88888.00 2010-05-31 03:06:33.000 151 30754.65 96.91 43605.34 88888.00 2010-05-31 03:06:34.000 151 30754.64 96.90 43605.35 88888.00 2010-05-31 03:06:35.000 151 30754.62 96.84 43605.31 53354.16 2010-05-31 03:06:36.000 151 30754.64 96.81 43605.28 88888.00 2010-05-31 03:06:37.000 151 30754.62 96.78 43605.32 88888.00 2010-05-31 03:06:38.000 151 30754.58 96.71 43605.30 88888.00 2010-05-31 03:06:39.000 151 30754.59 96.67 43605.27 88888.00 2010-05-31 03:06:40.000 151 30754.57 96.62 43605.32 53354.11 2010-05-31 03:06:41.000 151 30754.49 96.56 43605.33 88888.00 2010-05-31 03:06:42.000 151 30754.39 96.45 43605.41 88888.00 2010-05-31 03:06:43.000 151 30754.37 96.41 43605.37 88888.00 2010-05-31 03:06:44.000 151 30754.50 96.39 43605.14 88888.00 2010-05-31 03:06:45.000 151 30754.57 96.41 43605.11 53354.03 2010-05-31 03:06:46.000 151 30754.55 96.38 43605.20 88888.00 2010-05-31 03:06:47.000 151 30754.37 96.37 43605.39 88888.00 2010-05-31 03:06:48.000 151 30754.33 96.32 43605.37 88888.00 2010-05-31 03:06:49.000 151 30754.43 96.31 43605.25 88888.00 2010-05-31 03:06:50.000 151 30754.60 96.33 43605.13 53353.97 2010-05-31 03:06:51.000 151 30754.59 96.31 43605.16 88888.00 2010-05-31 03:06:52.000 151 30754.51 96.27 43605.23 88888.00 2010-05-31 03:06:53.000 151 30754.38 96.27 43605.37 88888.00 2010-05-31 03:06:54.000 151 30754.40 96.27 43605.43 88888.00 2010-05-31 03:06:55.000 151 30754.61 96.32 43605.31 53354.04 2010-05-31 03:06:56.000 151 30754.76 96.36 43605.22 88888.00 2010-05-31 03:06:57.000 151 30754.73 96.28 43605.23 88888.00 2010-05-31 03:06:58.000 151 30754.67 96.28 43605.30 88888.00 2010-05-31 03:06:59.000 151 30754.69 96.30 43605.32 88888.00 2010-05-31 03:07:00.000 151 30754.72 96.27 43605.34 53354.13 2010-05-31 03:07:01.000 151 30754.75 96.26 43605.31 88888.00 2010-05-31 03:07:02.000 151 30754.75 96.23 43605.32 88888.00 2010-05-31 03:07:03.000 151 30754.72 96.22 43605.30 88888.00 2010-05-31 03:07:04.000 151 30754.71 96.22 43605.28 88888.00 2010-05-31 03:07:05.000 151 30754.70 96.20 43605.30 53354.17 2010-05-31 03:07:06.000 151 30754.68 96.26 43605.40 88888.00 2010-05-31 03:07:07.000 151 30754.67 96.30 43605.54 88888.00 2010-05-31 03:07:08.000 151 30754.71 96.19 43605.39 88888.00 2010-05-31 03:07:09.000 151 30754.70 96.19 43605.35 88888.00 2010-05-31 03:07:10.000 151 30754.69 96.20 43605.28 53354.25 2010-05-31 03:07:11.000 151 30754.66 96.19 43605.28 88888.00 2010-05-31 03:07:12.000 151 30754.68 96.22 43605.30 88888.00 2010-05-31 03:07:13.000 151 30754.67 96.23 43605.27 88888.00 2010-05-31 03:07:14.000 151 30754.64 96.21 43605.21 88888.00 2010-05-31 03:07:15.000 151 30754.62 96.17 43605.21 53354.09 2010-05-31 03:07:16.000 151 30754.59 96.15 43605.23 88888.00 2010-05-31 03:07:17.000 151 30754.56 96.15 43605.25 88888.00 2010-05-31 03:07:18.000 151 30754.51 96.15 43605.26 88888.00 2010-05-31 03:07:19.000 151 30754.45 96.08 43605.27 88888.00 2010-05-31 03:07:20.000 151 30754.45 96.00 43605.24 53353.98 2010-05-31 03:07:21.000 151 30754.36 95.98 43605.17 88888.00 2010-05-31 03:07:22.000 151 30754.31 95.98 43605.17 88888.00 2010-05-31 03:07:23.000 151 30754.27 95.95 43605.17 88888.00 2010-05-31 03:07:24.000 151 30754.29 96.00 43605.14 88888.00 2010-05-31 03:07:25.000 151 30754.27 96.02 43605.16 53353.78 2010-05-31 03:07:26.000 151 30754.21 96.00 43605.16 88888.00 2010-05-31 03:07:27.000 151 30754.17 95.99 43605.14 88888.00 2010-05-31 03:07:28.000 151 30754.14 95.92 43605.13 88888.00 2010-05-31 03:07:29.000 151 30754.10 95.90 43605.09 88888.00 2010-05-31 03:07:30.000 151 30754.06 95.89 43605.10 53353.67 2010-05-31 03:07:31.000 151 30754.03 95.86 43605.08 88888.00 2010-05-31 03:07:32.000 151 30754.03 95.81 43605.08 88888.00 2010-05-31 03:07:33.000 151 30754.02 95.78 43605.10 88888.00 2010-05-31 03:07:34.000 151 30753.98 95.77 43605.13 88888.00 2010-05-31 03:07:35.000 151 30753.96 95.72 43605.08 53353.55 2010-05-31 03:07:36.000 151 30753.94 95.75 43605.07 88888.00 2010-05-31 03:07:37.000 151 30753.89 95.74 43605.05 88888.00 2010-05-31 03:07:38.000 151 30753.89 95.74 43605.01 88888.00 2010-05-31 03:07:39.000 151 30753.87 95.72 43605.06 88888.00 2010-05-31 03:07:40.000 151 30753.84 95.69 43605.01 53353.48 2010-05-31 03:07:41.000 151 30753.81 95.63 43605.06 88888.00 2010-05-31 03:07:42.000 151 30753.79 95.59 43605.10 88888.00 2010-05-31 03:07:43.000 151 30753.89 95.56 43605.00 88888.00 2010-05-31 03:07:44.000 151 30754.01 95.58 43604.89 88888.00 2010-05-31 03:07:45.000 151 30754.04 95.57 43604.94 53353.44 2010-05-31 03:07:46.000 151 30753.93 95.52 43605.05 88888.00 2010-05-31 03:07:47.000 151 30753.86 95.46 43605.18 88888.00 2010-05-31 03:07:48.000 151 30753.89 95.46 43605.18 88888.00 2010-05-31 03:07:49.000 151 30754.06 95.52 43605.01 88888.00 2010-05-31 03:07:50.000 151 30754.14 95.54 43604.96 53353.54 2010-05-31 03:07:51.000 151 30754.14 95.53 43604.99 88888.00 2010-05-31 03:07:52.000 151 30753.98 95.44 43605.14 88888.00 2010-05-31 03:07:53.000 151 30753.96 95.41 43605.17 88888.00 2010-05-31 03:07:54.000 151 30754.05 95.41 43605.11 88888.00 2010-05-31 03:07:55.000 151 30754.20 95.41 43604.97 53353.55 2010-05-31 03:07:56.000 151 30754.19 95.36 43604.94 88888.00 2010-05-31 03:07:57.000 151 30754.10 95.30 43604.97 88888.00 2010-05-31 03:07:58.000 151 30754.02 95.25 43604.98 88888.00 2010-05-31 03:07:59.000 151 30753.97 95.21 43604.96 88888.00 2010-05-31 03:08:00.000 151 30753.99 95.16 43605.01 53353.52 2010-05-31 03:08:01.000 151 30753.96 95.13 43604.98 88888.00 2010-05-31 03:08:02.000 151 30753.93 95.10 43605.00 88888.00 2010-05-31 03:08:03.000 151 30753.93 95.03 43604.99 88888.00 2010-05-31 03:08:04.000 151 30753.90 94.99 43604.93 88888.00 2010-05-31 03:08:05.000 151 30753.88 94.98 43604.95 53353.42 2010-05-31 03:08:06.000 151 30753.86 94.92 43604.90 88888.00 2010-05-31 03:08:07.000 151 30753.86 94.87 43604.90 88888.00 2010-05-31 03:08:08.000 151 30753.84 94.83 43604.92 88888.00 2010-05-31 03:08:09.000 151 30753.83 94.77 43604.93 88888.00 2010-05-31 03:08:10.000 151 30753.83 94.71 43604.95 53353.32 2010-05-31 03:08:11.000 151 30753.81 94.66 43604.89 88888.00 2010-05-31 03:08:12.000 151 30753.81 94.63 43604.84 88888.00 2010-05-31 03:08:13.000 151 30753.84 94.60 43604.83 88888.00 2010-05-31 03:08:14.000 151 30753.83 94.56 43604.84 88888.00 2010-05-31 03:08:15.000 151 30753.85 94.51 43604.83 53353.30 2010-05-31 03:08:16.000 151 30753.84 94.45 43604.82 88888.00 2010-05-31 03:08:17.000 151 30753.80 94.39 43604.85 88888.00 2010-05-31 03:08:18.000 151 30753.73 94.34 43604.78 88888.00 2010-05-31 03:08:19.000 151 30753.68 94.31 43604.78 88888.00 2010-05-31 03:08:20.000 151 30753.66 94.29 43604.80 53353.20 2010-05-31 03:08:21.000 151 30753.63 94.31 43604.79 88888.00 2010-05-31 03:08:22.000 151 30753.64 94.34 43604.78 88888.00 2010-05-31 03:08:23.000 151 30753.63 94.31 43604.82 88888.00 2010-05-31 03:08:24.000 151 30753.59 94.31 43604.83 88888.00 2010-05-31 03:08:25.000 151 30753.60 94.37 43604.86 53353.09 2010-05-31 03:08:26.000 151 30753.63 94.39 43604.85 88888.00 2010-05-31 03:08:27.000 151 30753.62 94.47 43604.84 88888.00 2010-05-31 03:08:28.000 151 30753.59 94.51 43604.89 88888.00 2010-05-31 03:08:29.000 151 30753.67 94.54 43604.94 88888.00 2010-05-31 03:08:30.000 151 30753.71 94.58 43604.96 53353.19 2010-05-31 03:08:31.000 151 30753.75 94.62 43604.99 88888.00 2010-05-31 03:08:32.000 151 30753.76 94.62 43604.97 88888.00 2010-05-31 03:08:33.000 151 30753.82 94.66 43604.99 88888.00 2010-05-31 03:08:34.000 151 30753.84 94.64 43605.00 88888.00 2010-05-31 03:08:35.000 151 30753.85 94.66 43605.06 53353.39 2010-05-31 03:08:36.000 151 30753.87 94.54 43605.01 88888.00 2010-05-31 03:08:37.000 151 30753.89 94.52 43605.07 88888.00 2010-05-31 03:08:38.000 151 30753.90 94.51 43605.07 88888.00 2010-05-31 03:08:39.000 151 30753.88 94.51 43605.04 88888.00 2010-05-31 03:08:40.000 151 30753.82 94.43 43605.00 53353.44 2010-05-31 03:08:41.000 151 30753.75 94.30 43605.07 88888.00 2010-05-31 03:08:42.000 151 30753.71 94.28 43605.11 88888.00 2010-05-31 03:08:43.000 151 30753.70 94.25 43605.11 88888.00 2010-05-31 03:08:44.000 151 30753.70 94.18 43605.11 88888.00 2010-05-31 03:08:45.000 151 30753.78 94.17 43605.01 53353.37 2010-05-31 03:08:46.000 151 30753.76 94.12 43604.93 88888.00 2010-05-31 03:08:47.000 151 30753.73 94.07 43604.96 88888.00 2010-05-31 03:08:48.000 151 30753.71 94.06 43604.93 88888.00 2010-05-31 03:08:49.000 151 30753.66 94.10 43604.89 88888.00 2010-05-31 03:08:50.000 151 30753.61 94.10 43604.88 53353.17 2010-05-31 03:08:51.000 151 30753.58 94.08 43604.85 88888.00 2010-05-31 03:08:52.000 151 30753.57 94.07 43604.83 88888.00 2010-05-31 03:08:53.000 151 30753.55 94.04 43604.82 88888.00 2010-05-31 03:08:54.000 151 30753.52 94.04 43604.77 88888.00 2010-05-31 03:08:55.000 151 30753.48 94.07 43604.81 53353.03 2010-05-31 03:08:56.000 151 30753.44 94.06 43604.82 88888.00 2010-05-31 03:08:57.000 151 30753.44 94.09 43604.85 88888.00 2010-05-31 03:08:58.000 151 30753.44 94.08 43604.82 88888.00 2010-05-31 03:08:59.000 151 30753.44 94.12 43604.85 88888.00 2010-05-31 03:09:00.000 151 30753.44 94.12 43604.84 53353.02 2010-05-31 03:09:01.000 151 30753.44 94.11 43604.83 88888.00 2010-05-31 03:09:02.000 151 30753.44 94.11 43604.92 88888.00 2010-05-31 03:09:03.000 151 30753.41 94.12 43604.95 88888.00 2010-05-31 03:09:04.000 151 30753.37 94.11 43604.95 88888.00 2010-05-31 03:09:05.000 151 30753.33 94.08 43604.92 53353.00 2010-05-31 03:09:06.000 151 30753.32 94.07 43604.90 88888.00 2010-05-31 03:09:07.000 151 30753.28 94.02 43604.83 88888.00 2010-05-31 03:09:08.000 151 30753.26 93.98 43604.83 88888.00 2010-05-31 03:09:09.000 151 30753.20 93.94 43604.82 88888.00 2010-05-31 03:09:10.000 151 30753.13 93.93 43604.82 53352.85 2010-05-31 03:09:11.000 151 30753.09 93.95 43604.78 88888.00 2010-05-31 03:09:12.000 151 30753.02 93.87 43604.74 88888.00 2010-05-31 03:09:13.000 151 30752.98 93.79 43604.71 88888.00 2010-05-31 03:09:14.000 151 30752.96 93.77 43604.69 88888.00 2010-05-31 03:09:15.000 151 30752.91 93.70 43604.69 53352.61 2010-05-31 03:09:16.000 151 30752.86 93.68 43604.67 88888.00 2010-05-31 03:09:17.000 151 30752.85 93.68 43604.66 88888.00 2010-05-31 03:09:18.000 151 30752.78 93.57 43604.63 88888.00 2010-05-31 03:09:19.000 151 30752.75 93.47 43604.60 88888.00 2010-05-31 03:09:20.000 151 30752.70 93.45 43604.56 53352.42 2010-05-31 03:09:21.000 151 30752.67 93.38 43604.57 88888.00 2010-05-31 03:09:22.000 151 30752.69 93.34 43604.54 88888.00 2010-05-31 03:09:23.000 151 30752.66 93.29 43604.54 88888.00 2010-05-31 03:09:24.000 151 30752.66 93.28 43604.55 88888.00 2010-05-31 03:09:25.000 151 30752.69 93.23 43604.53 53352.34 2010-05-31 03:09:26.000 151 30752.67 93.17 43604.57 88888.00 2010-05-31 03:09:27.000 151 30752.70 93.15 43604.57 88888.00 2010-05-31 03:09:28.000 151 30752.73 93.14 43604.59 88888.00 2010-05-31 03:09:29.000 151 30752.74 93.14 43604.61 88888.00 2010-05-31 03:09:30.000 151 30752.75 93.13 43604.65 53352.38 2010-05-31 03:09:31.000 151 30752.80 93.15 43604.68 88888.00 2010-05-31 03:09:32.000 151 30752.79 93.13 43604.66 88888.00 2010-05-31 03:09:33.000 151 30752.80 93.12 43604.67 88888.00 2010-05-31 03:09:34.000 151 30752.80 93.14 43604.71 88888.00 2010-05-31 03:09:35.000 151 30752.80 93.15 43604.70 53352.47 2010-05-31 03:09:36.000 151 30752.83 93.13 43604.70 88888.00 2010-05-31 03:09:37.000 151 30752.79 93.04 43604.71 88888.00 2010-05-31 03:09:38.000 151 30752.82 93.03 43604.68 88888.00 2010-05-31 03:09:39.000 151 30752.84 93.07 43604.67 88888.00 2010-05-31 03:09:40.000 151 30752.87 93.11 43604.67 53352.56 2010-05-31 03:09:41.000 151 30752.89 93.08 43604.65 88888.00 2010-05-31 03:09:42.000 151 30752.90 93.06 43604.79 88888.00 2010-05-31 03:09:43.000 151 30753.03 93.13 43604.68 88888.00 2010-05-31 03:09:44.000 151 30753.05 93.12 43604.69 88888.00 2010-05-31 03:09:45.000 151 30753.05 93.09 43604.71 53352.72 2010-05-31 03:09:46.000 151 30753.01 93.04 43604.78 88888.00 2010-05-31 03:09:47.000 151 30753.09 93.09 43604.77 88888.00 2010-05-31 03:09:48.000 151 30753.17 93.14 43604.69 88888.00 2010-05-31 03:09:49.000 151 30753.17 93.16 43604.64 88888.00 2010-05-31 03:09:50.000 151 30753.13 93.13 43604.67 53352.75 2010-05-31 03:09:51.000 151 30753.07 93.10 43604.69 88888.00 2010-05-31 03:09:52.000 151 30753.01 93.03 43604.75 88888.00 2010-05-31 03:09:53.000 151 30753.00 93.02 43604.70 88888.00 2010-05-31 03:09:54.000 151 30753.03 93.02 43604.66 88888.00 2010-05-31 03:09:55.000 151 30753.00 92.94 43604.69 53352.71 2010-05-31 03:09:56.000 151 30753.02 92.89 43604.71 88888.00 2010-05-31 03:09:57.000 151 30753.02 92.86 43604.66 88888.00 2010-05-31 03:09:58.000 151 30752.99 92.81 43604.69 88888.00 2010-05-31 03:09:59.000 151 30753.00 92.73 43604.67 88888.00 2010-05-31 03:10:00.000 151 30753.00 92.66 43604.63 53352.62 2010-05-31 03:10:01.000 151 30752.99 92.64 43604.62 88888.00 2010-05-31 03:10:02.000 151 30753.01 92.66 43604.61 88888.00 2010-05-31 03:10:03.000 151 30753.01 92.59 43604.58 88888.00 2010-05-31 03:10:04.000 151 30753.00 92.57 43604.61 88888.00 2010-05-31 03:10:05.000 151 30752.97 92.58 43604.60 53352.55 2010-05-31 03:10:06.000 151 30752.97 92.59 43604.57 88888.00 2010-05-31 03:10:07.000 151 30752.99 92.63 43604.62 88888.00 2010-05-31 03:10:08.000 151 30753.00 92.65 43604.67 88888.00 2010-05-31 03:10:09.000 151 30753.01 92.68 43604.67 88888.00 2010-05-31 03:10:10.000 151 30753.07 92.70 43604.67 53352.57 2010-05-31 03:10:11.000 151 30753.17 92.67 43604.64 88888.00 2010-05-31 03:10:12.000 151 30753.19 92.69 43604.66 88888.00 2010-05-31 03:10:13.000 151 30753.21 92.66 43604.75 88888.00 2010-05-31 03:10:14.000 151 30753.28 92.66 43604.75 88888.00 2010-05-31 03:10:15.000 151 30753.34 92.69 43604.79 53352.77 2010-05-31 03:10:16.000 151 30753.35 92.66 43604.83 88888.00 2010-05-31 03:10:17.000 151 30753.38 92.63 43604.84 88888.00 2010-05-31 03:10:18.000 151 30753.32 92.62 43604.79 88888.00 2010-05-31 03:10:19.000 151 30753.27 92.58 43604.70 88888.00 2010-05-31 03:10:20.000 151 30753.24 92.52 43604.67 53352.87 2010-05-31 03:10:21.000 151 30753.19 92.51 43604.66 88888.00 2010-05-31 03:10:22.000 151 30753.13 92.46 43604.68 88888.00 2010-05-31 03:10:23.000 151 30753.06 92.42 43604.69 88888.00 2010-05-31 03:10:24.000 151 30753.06 92.47 43604.70 88888.00 2010-05-31 03:10:25.000 151 30753.02 92.47 43604.71 53352.70 2010-05-31 03:10:26.000 151 30752.98 92.44 43604.69 88888.00 2010-05-31 03:10:27.000 151 30752.98 92.47 43604.70 88888.00 2010-05-31 03:10:28.000 151 30752.95 92.46 43604.70 88888.00 2010-05-31 03:10:29.000 151 30752.96 92.47 43604.67 88888.00 2010-05-31 03:10:30.000 151 30752.97 92.46 43604.60 53352.58 2010-05-31 03:10:31.000 151 30752.96 92.50 43604.56 88888.00 2010-05-31 03:10:32.000 151 30752.97 92.51 43604.56 88888.00 2010-05-31 03:10:33.000 151 30752.98 92.53 43604.60 88888.00 2010-05-31 03:10:34.000 151 30753.02 92.55 43604.60 88888.00 2010-05-31 03:10:35.000 151 30753.04 92.59 43604.57 53352.59 2010-05-31 03:10:36.000 151 30753.07 92.63 43604.61 88888.00 2010-05-31 03:10:37.000 151 30753.12 92.63 43604.61 88888.00 2010-05-31 03:10:38.000 151 30753.13 92.63 43604.60 88888.00 2010-05-31 03:10:39.000 151 30753.14 92.64 43604.62 88888.00 2010-05-31 03:10:40.000 151 30753.16 92.63 43604.61 53352.69 2010-05-31 03:10:41.000 151 30753.21 92.62 43604.57 88888.00 2010-05-31 03:10:42.000 151 30753.25 92.64 43604.53 88888.00 2010-05-31 03:10:43.000 151 30753.24 92.62 43604.57 88888.00 2010-05-31 03:10:44.000 151 30753.18 92.53 43604.63 88888.00 2010-05-31 03:10:45.000 151 30753.20 92.47 43604.61 53352.73 2010-05-31 03:10:46.000 151 30753.23 92.49 43604.61 88888.00 2010-05-31 03:10:47.000 151 30753.35 92.54 43604.55 88888.00 2010-05-31 03:10:48.000 151 30753.41 92.50 43604.58 88888.00 2010-05-31 03:10:49.000 151 30753.39 92.35 43604.62 88888.00 2010-05-31 03:10:50.000 151 30753.30 92.22 43604.66 53352.78 2010-05-31 03:10:51.000 151 30753.33 92.14 43604.67 88888.00 2010-05-31 03:10:52.000 151 30753.42 92.18 43604.64 88888.00 2010-05-31 03:10:53.000 151 30753.49 92.16 43604.58 88888.00 2010-05-31 03:10:54.000 151 30753.49 92.14 43604.61 88888.00 2010-05-31 03:10:55.000 151 30753.40 92.04 43604.63 53352.86 2010-05-31 03:10:56.000 151 30753.33 91.91 43604.64 88888.00 2010-05-31 03:10:57.000 151 30753.29 91.93 43604.58 88888.00 2010-05-31 03:10:58.000 151 30753.31 91.99 43604.53 88888.00 2010-05-31 03:10:59.000 151 30753.17 92.14 43604.71 88888.00 2010-05-31 03:11:00.000 151 30753.25 92.07 43604.70 53352.74 2010-05-31 03:11:01.000 151 30753.30 92.06 43604.62 88888.00 2010-05-31 03:11:02.000 151 30753.32 92.10 43604.56 88888.00 2010-05-31 03:11:03.000 151 30753.28 92.17 43604.62 88888.00 2010-05-31 03:11:04.000 151 30753.24 92.17 43604.76 88888.00 2010-05-31 03:11:05.000 151 30753.31 92.22 43604.78 53352.77 2010-05-31 03:11:06.000 151 30753.37 92.31 43604.80 88888.00 2010-05-31 03:11:07.000 151 30753.44 92.36 43604.78 88888.00 2010-05-31 03:11:08.000 151 30753.40 92.33 43604.83 88888.00 2010-05-31 03:11:09.000 151 30753.47 92.34 43604.87 88888.00 2010-05-31 03:11:10.000 151 30753.56 92.38 43604.76 53352.98 2010-05-31 03:11:11.000 151 30753.54 92.37 43604.73 88888.00 2010-05-31 03:11:12.000 151 30753.49 92.32 43604.69 88888.00 2010-05-31 03:11:13.000 151 30753.44 92.29 43604.67 88888.00 2010-05-31 03:11:14.000 151 30753.44 92.27 43604.65 88888.00 2010-05-31 03:11:15.000 151 30753.42 92.23 43604.70 53352.92 2010-05-31 03:11:16.000 151 30753.40 92.28 43604.70 88888.00 2010-05-31 03:11:17.000 151 30753.34 92.25 43604.65 88888.00 2010-05-31 03:11:18.000 151 30753.32 92.22 43604.64 88888.00 2010-05-31 03:11:19.000 151 30753.31 92.24 43604.62 88888.00 2010-05-31 03:11:20.000 151 30753.32 92.27 43604.66 53352.77 2010-05-31 03:11:21.000 151 30753.33 92.31 43604.66 88888.00 2010-05-31 03:11:22.000 151 30753.28 92.36 43604.66 88888.00 2010-05-31 03:11:23.000 151 30753.27 92.43 43604.64 88888.00 2010-05-31 03:11:24.000 151 30753.23 92.48 43604.61 88888.00 2010-05-31 03:11:25.000 151 30753.23 92.53 43604.64 53352.75 2010-05-31 03:11:26.000 151 30753.26 92.54 43604.66 88888.00 2010-05-31 03:11:27.000 151 30753.27 92.59 43604.68 88888.00 2010-05-31 03:11:28.000 151 30753.22 92.59 43604.66 88888.00 2010-05-31 03:11:29.000 151 30753.24 92.58 43604.67 88888.00 2010-05-31 03:11:30.000 151 30753.26 92.61 43604.68 53352.75 2010-05-31 03:11:31.000 151 30753.23 92.62 43604.67 88888.00 2010-05-31 03:11:32.000 151 30753.25 92.61 43604.59 88888.00 2010-05-31 03:11:33.000 151 30753.22 92.61 43604.60 88888.00 2010-05-31 03:11:34.000 151 30753.25 92.66 43604.62 88888.00 2010-05-31 03:11:35.000 151 30753.28 92.66 43604.64 53352.73 2010-05-31 03:11:36.000 151 30753.30 92.63 43604.62 88888.00 2010-05-31 03:11:37.000 151 30753.32 92.61 43604.61 88888.00 2010-05-31 03:11:38.000 151 30753.29 92.62 43604.65 88888.00 2010-05-31 03:11:39.000 151 30753.29 92.65 43604.63 88888.00 2010-05-31 03:11:40.000 151 30753.30 92.65 43604.61 53352.76 2010-05-31 03:11:41.000 151 30753.36 92.66 43604.59 88888.00 2010-05-31 03:11:42.000 151 30753.41 92.63 43604.58 88888.00 2010-05-31 03:11:43.000 151 30753.38 92.56 43604.60 88888.00 2010-05-31 03:11:44.000 151 30753.32 92.46 43604.67 88888.00 2010-05-31 03:11:45.000 151 30753.33 92.46 43604.66 53352.79 2010-05-31 03:11:46.000 151 30753.38 92.49 43604.59 88888.00 2010-05-31 03:11:47.000 151 30753.45 92.51 43604.58 88888.00 2010-05-31 03:11:48.000 151 30753.41 92.47 43604.63 88888.00 2010-05-31 03:11:49.000 151 30753.30 92.41 43604.60 88888.00 2010-05-31 03:11:50.000 151 30753.25 92.36 43604.59 53352.76 2010-05-31 03:11:51.000 151 30753.26 92.36 43604.56 88888.00 2010-05-31 03:11:52.000 151 30753.47 92.56 43604.33 88888.00 2010-05-31 03:11:53.000 151 30753.33 92.48 43604.40 88888.00 2010-05-31 03:11:54.000 151 30753.22 92.46 43604.47 88888.00 2010-05-31 03:11:55.000 151 30753.14 92.35 43604.54 53352.53 2010-05-31 03:11:56.000 151 30753.13 92.32 43604.55 88888.00 2010-05-31 03:11:57.000 151 30753.15 92.31 43604.48 88888.00 2010-05-31 03:11:58.000 151 30753.18 92.35 43604.46 88888.00 2010-05-31 03:11:59.000 151 30753.18 92.39 43604.42 88888.00 2010-05-31 03:12:00.000 151 30753.16 92.39 43604.41 53352.64 2010-05-31 03:12:01.000 151 30753.17 92.37 43604.43 88888.00 2010-05-31 03:12:02.000 151 30753.18 92.32 43604.47 88888.00 2010-05-31 03:12:03.000 151 30753.17 92.35 43604.51 88888.00 2010-05-31 03:12:04.000 151 30753.14 92.36 43604.51 88888.00 2010-05-31 03:12:05.000 151 30753.11 92.32 43604.44 53352.55 2010-05-31 03:12:06.000 151 30753.05 92.28 43604.39 88888.00 2010-05-31 03:12:07.000 151 30753.00 92.24 43604.36 88888.00 2010-05-31 03:12:08.000 151 30752.97 92.19 43604.34 88888.00 2010-05-31 03:12:09.000 151 30752.89 92.15 43604.35 88888.00 2010-05-31 03:12:10.000 151 30752.80 92.06 43604.27 53352.36 2010-05-31 03:12:11.000 151 30752.72 91.99 43604.30 88888.00 2010-05-31 03:12:12.000 151 30752.66 91.93 43604.26 88888.00 2010-05-31 03:12:13.000 151 30752.57 91.89 43604.18 88888.00 2010-05-31 03:12:14.000 151 30752.49 91.87 43604.19 88888.00 2010-05-31 03:12:15.000 151 30752.40 91.83 43604.15 53352.00 2010-05-31 03:12:16.000 151 30752.28 91.77 43604.12 88888.00 2010-05-31 03:12:17.000 151 30752.23 91.78 43604.09 88888.00 2010-05-31 03:12:18.000 151 30752.13 91.77 43604.13 88888.00 2010-05-31 03:12:19.000 151 30752.03 91.83 43604.12 88888.00 2010-05-31 03:12:20.000 151 30751.95 91.84 43604.22 53351.64 2010-05-31 03:12:21.000 151 30751.93 91.79 43604.17 88888.00 2010-05-31 03:12:22.000 151 30751.98 91.90 43604.19 88888.00 2010-05-31 03:12:23.000 151 30752.03 92.01 43604.11 88888.00 2010-05-31 03:12:24.000 151 30752.07 92.09 43604.17 88888.00 2010-05-31 03:12:25.000 151 30752.12 92.15 43604.23 53351.63 2010-05-31 03:12:26.000 151 30752.17 92.18 43604.28 88888.00 2010-05-31 03:12:27.000 151 30752.24 92.26 43604.31 88888.00 2010-05-31 03:12:28.000 151 30752.29 92.27 43604.30 88888.00 2010-05-31 03:12:29.000 151 30752.37 92.30 43604.36 88888.00 2010-05-31 03:12:30.000 151 30752.44 92.32 43604.41 53351.94 2010-05-31 03:12:31.000 151 30752.47 92.34 43604.43 88888.00 2010-05-31 03:12:32.000 151 30752.48 92.33 43604.38 88888.00 2010-05-31 03:12:33.000 151 30752.55 92.32 43604.38 88888.00 2010-05-31 03:12:34.000 151 30752.55 92.30 43604.36 88888.00 2010-05-31 03:12:35.000 151 30752.57 92.29 43604.38 53352.11 2010-05-31 03:12:36.000 151 30752.57 92.28 43604.32 88888.00 2010-05-31 03:12:37.000 151 30752.58 92.26 43604.37 88888.00 2010-05-31 03:12:38.000 151 30752.61 92.23 43604.35 88888.00 2010-05-31 03:12:39.000 151 30752.61 92.24 43604.33 88888.00 2010-05-31 03:12:40.000 151 30752.61 92.26 43604.30 53352.12 2010-05-31 03:12:41.000 151 30752.64 92.31 43604.27 88888.00 2010-05-31 03:12:42.000 151 30752.66 92.25 43604.28 88888.00 2010-05-31 03:12:43.000 151 30752.65 92.24 43604.26 88888.00 2010-05-31 03:12:44.000 151 30752.62 92.27 43604.25 88888.00 2010-05-31 03:12:45.000 151 30752.59 92.28 43604.29 53352.11 2010-05-31 03:12:46.000 151 30752.56 92.26 43604.28 88888.00 2010-05-31 03:12:47.000 151 30752.57 92.30 43604.29 88888.00 2010-05-31 03:12:48.000 151 30752.58 92.35 43604.29 88888.00 2010-05-31 03:12:49.000 151 30752.56 92.38 43604.25 88888.00 2010-05-31 03:12:50.000 151 30752.54 92.40 43604.29 53352.08 2010-05-31 03:12:51.000 151 30752.57 92.42 43604.26 88888.00 2010-05-31 03:12:52.000 151 30752.54 92.42 43604.27 88888.00 2010-05-31 03:12:53.000 151 30752.52 92.45 43604.24 88888.00 2010-05-31 03:12:54.000 151 30752.55 92.47 43604.25 88888.00 2010-05-31 03:12:55.000 151 30752.59 92.46 43604.27 53352.08 2010-05-31 03:12:56.000 151 30752.63 92.43 43604.21 88888.00 2010-05-31 03:12:57.000 151 30752.63 92.44 43604.23 88888.00 2010-05-31 03:12:58.000 151 30752.67 92.43 43604.26 88888.00 2010-05-31 03:12:59.000 151 30752.69 92.40 43604.27 88888.00 2010-05-31 03:13:00.000 151 30752.70 92.33 43604.26 53352.09 2010-05-31 03:13:01.000 151 30752.73 92.33 43604.21 88888.00 2010-05-31 03:13:02.000 151 30752.77 92.31 43604.23 88888.00 2010-05-31 03:13:03.000 151 30752.81 92.25 43604.27 88888.00 2010-05-31 03:13:04.000 151 30752.83 92.20 43604.28 88888.00 2010-05-31 03:13:05.000 151 30752.88 92.15 43604.28 53352.15 2010-05-31 03:13:06.000 151 30752.90 92.11 43604.23 88888.00 2010-05-31 03:13:07.000 151 30752.92 92.03 43604.26 88888.00 2010-05-31 03:13:08.000 151 30752.97 91.99 43604.28 88888.00 2010-05-31 03:13:09.000 151 30752.97 91.95 43604.30 88888.00 2010-05-31 03:13:10.000 151 30752.99 91.92 43604.25 53352.30 2010-05-31 03:13:11.000 151 30752.99 91.87 43604.24 88888.00 2010-05-31 03:13:12.000 151 30753.01 91.84 43604.29 88888.00 2010-05-31 03:13:13.000 151 30752.99 91.77 43604.28 88888.00 2010-05-31 03:13:14.000 151 30752.98 91.78 43604.29 88888.00 2010-05-31 03:13:15.000 151 30752.96 91.77 43604.27 53352.31 2010-05-31 03:13:16.000 151 30752.96 91.74 43604.31 88888.00 2010-05-31 03:13:17.000 151 30752.93 91.71 43604.31 88888.00 2010-05-31 03:13:18.000 151 30752.96 91.67 43604.29 88888.00 2010-05-31 03:13:19.000 151 30752.95 91.71 43604.29 88888.00 2010-05-31 03:13:20.000 151 30752.95 91.73 43604.28 53352.23 2010-05-31 03:13:21.000 151 30752.98 91.72 43604.27 88888.00 2010-05-31 03:13:22.000 151 30753.00 91.73 43604.26 88888.00 2010-05-31 03:13:23.000 151 30753.01 91.75 43604.34 88888.00 2010-05-31 03:13:24.000 151 30753.01 91.70 43604.34 88888.00 2010-05-31 03:13:25.000 151 30753.07 91.69 43604.36 53352.32 2010-05-31 03:13:26.000 151 30753.14 91.75 43604.37 88888.00 2010-05-31 03:13:27.000 151 30753.19 91.78 43604.36 88888.00 2010-05-31 03:13:28.000 151 30753.22 91.76 43604.36 88888.00 2010-05-31 03:13:29.000 151 30753.21 91.79 43604.34 88888.00 2010-05-31 03:13:30.000 151 30753.31 91.89 43604.25 53352.49 2010-05-31 03:13:31.000 151 30753.30 91.86 43604.21 88888.00 2010-05-31 03:13:32.000 151 30753.27 91.85 43604.19 88888.00 2010-05-31 03:13:33.000 151 30753.21 91.83 43604.23 88888.00 2010-05-31 03:13:34.000 151 30753.16 91.78 43604.29 88888.00 2010-05-31 03:13:35.000 151 30753.09 91.73 43604.29 53352.43 2010-05-31 03:13:36.000 151 30753.10 91.75 43604.30 88888.00 2010-05-31 03:13:37.000 151 30753.10 91.75 43604.31 88888.00 2010-05-31 03:13:38.000 151 30753.07 91.77 43604.30 88888.00 2010-05-31 03:13:39.000 151 30753.02 91.81 43604.26 88888.00 2010-05-31 03:13:40.000 151 30752.98 91.85 43604.21 53352.28 2010-05-31 03:13:41.000 151 30752.98 91.92 43604.24 88888.00 2010-05-31 03:13:42.000 151 30752.99 91.94 43604.26 88888.00 2010-05-31 03:13:43.000 151 30752.97 91.94 43604.27 88888.00 2010-05-31 03:13:44.000 151 30752.93 91.94 43604.32 88888.00 2010-05-31 03:13:45.000 151 30752.94 91.96 43604.34 53352.28 2010-05-31 03:13:46.000 151 30752.96 91.99 43604.31 88888.00 2010-05-31 03:13:47.000 151 30752.92 92.02 43604.31 88888.00 2010-05-31 03:13:48.000 151 30752.91 92.01 43604.33 88888.00 2010-05-31 03:13:49.000 151 30752.89 92.03 43604.35 88888.00 2010-05-31 03:13:50.000 151 30752.87 92.03 43604.29 53352.30 2010-05-31 03:13:51.000 151 30752.83 92.05 43604.21 88888.00 2010-05-31 03:13:52.000 151 30752.82 92.11 43604.21 88888.00 2010-05-31 03:13:53.000 151 30752.77 92.14 43604.18 88888.00 2010-05-31 03:13:54.000 151 30752.72 92.15 43604.16 88888.00 2010-05-31 03:13:55.000 151 30752.75 92.21 43604.20 53352.19 2010-05-31 03:13:56.000 151 30752.73 92.25 43604.25 88888.00 2010-05-31 03:13:57.000 151 30752.68 92.31 43604.23 88888.00 2010-05-31 03:13:58.000 151 30752.62 92.33 43604.18 88888.00 2010-05-31 03:13:59.000 151 30752.60 92.34 43604.14 88888.00 2010-05-31 03:14:00.000 151 30752.55 92.38 43604.13 53352.05 2010-05-31 03:14:01.000 151 30752.46 92.39 43604.13 88888.00 2010-05-31 03:14:02.000 151 30752.41 92.38 43604.15 88888.00 2010-05-31 03:14:03.000 151 30752.37 92.39 43604.17 88888.00 2010-05-31 03:14:04.000 151 30752.36 92.40 43604.12 88888.00 2010-05-31 03:14:05.000 151 30752.37 92.43 43604.08 53351.88 2010-05-31 03:14:06.000 151 30752.32 92.49 43604.08 88888.00 2010-05-31 03:14:07.000 151 30752.26 92.52 43604.10 88888.00 2010-05-31 03:14:08.000 151 30752.27 92.54 43604.11 88888.00 2010-05-31 03:14:09.000 151 30752.26 92.55 43604.11 88888.00 2010-05-31 03:14:10.000 151 30752.17 92.47 43604.14 53351.74 2010-05-31 03:14:11.000 151 30752.16 92.51 43604.09 88888.00 2010-05-31 03:14:12.000 151 30752.18 92.55 43604.05 88888.00 2010-05-31 03:14:13.000 151 30752.17 92.51 43604.03 88888.00 2010-05-31 03:14:14.000 151 30752.19 92.43 43604.00 88888.00 2010-05-31 03:14:15.000 151 30752.17 92.44 43603.98 53351.61 2010-05-31 03:14:16.000 151 30752.13 92.40 43603.95 88888.00 2010-05-31 03:14:17.000 151 30752.11 92.34 43603.96 88888.00 2010-05-31 03:14:18.000 151 30752.07 92.31 43603.93 88888.00 2010-05-31 03:14:19.000 151 30752.00 92.25 43603.92 88888.00 2010-05-31 03:14:20.000 151 30751.94 92.19 43603.92 53351.46 2010-05-31 03:14:21.000 151 30751.88 92.11 43603.92 88888.00 2010-05-31 03:14:22.000 151 30751.82 92.11 43603.95 88888.00 2010-05-31 03:14:23.000 151 30751.80 92.07 43603.94 88888.00 2010-05-31 03:14:24.000 151 30751.81 92.03 43603.85 88888.00 2010-05-31 03:14:25.000 151 30751.76 91.98 43603.84 53351.29 2010-05-31 03:14:26.000 151 30751.74 91.98 43603.83 88888.00 2010-05-31 03:14:27.000 151 30751.73 91.97 43603.82 88888.00 2010-05-31 03:14:28.000 151 30751.74 91.92 43603.82 88888.00 2010-05-31 03:14:29.000 151 30751.74 91.92 43603.82 88888.00 2010-05-31 03:14:30.000 151 30751.79 91.88 43603.84 53351.21 2010-05-31 03:14:31.000 151 30751.87 91.86 43603.88 88888.00 2010-05-31 03:14:32.000 151 30751.91 91.88 43603.88 88888.00 2010-05-31 03:14:33.000 151 30751.93 91.86 43603.92 88888.00 2010-05-31 03:14:34.000 151 30751.96 91.86 43603.94 88888.00 2010-05-31 03:14:35.000 151 30751.93 91.82 43603.93 53351.31 2010-05-31 03:14:36.000 151 30751.88 91.78 43603.93 88888.00 2010-05-31 03:14:37.000 151 30751.87 91.79 43603.91 88888.00 2010-05-31 03:14:38.000 151 30751.81 91.80 43603.93 88888.00 2010-05-31 03:14:39.000 151 30751.76 91.73 43603.86 88888.00 2010-05-31 03:14:40.000 151 30751.69 91.66 43603.80 53351.29 2010-05-31 03:14:41.000 151 30751.66 91.61 43603.73 88888.00 2010-05-31 03:14:42.000 151 30751.58 91.57 43603.71 88888.00 2010-05-31 03:14:43.000 151 30751.58 91.58 43603.79 88888.00 2010-05-31 03:14:44.000 151 30751.51 91.58 43603.76 88888.00 2010-05-31 03:14:45.000 151 30751.45 91.58 43603.74 53351.01 2010-05-31 03:14:46.000 151 30751.40 91.64 43603.72 88888.00 2010-05-31 03:14:47.000 151 30751.38 91.70 43603.72 88888.00 2010-05-31 03:14:48.000 151 30751.36 91.73 43603.74 88888.00 2010-05-31 03:14:49.000 151 30751.37 91.75 43603.75 88888.00 2010-05-31 03:14:50.000 151 30751.37 91.80 43603.74 53350.86 2010-05-31 03:14:51.000 151 30751.34 91.86 43603.71 88888.00 2010-05-31 03:14:52.000 151 30751.35 91.89 43603.74 88888.00 2010-05-31 03:14:53.000 151 30751.36 91.92 43603.79 88888.00 2010-05-31 03:14:54.000 151 30751.39 91.99 43603.82 88888.00 2010-05-31 03:14:55.000 151 30751.44 92.05 43603.82 53350.97 2010-05-31 03:14:56.000 151 30751.47 92.02 43603.82 88888.00 2010-05-31 03:14:57.000 151 30751.44 92.02 43603.85 88888.00 2010-05-31 03:14:58.000 151 30751.44 92.02 43603.83 88888.00 2010-05-31 03:14:59.000 151 30751.44 91.97 43603.79 88888.00 2010-05-31 03:15:00.000 151 30751.43 91.89 43603.78 53351.03 2010-05-31 03:15:01.000 151 30751.38 91.83 43603.77 88888.00 2010-05-31 03:15:02.000 151 30751.37 91.80 43603.71 88888.00 2010-05-31 03:15:03.000 151 30751.32 91.68 43603.68 88888.00 2010-05-31 03:15:04.000 151 30751.29 91.58 43603.65 88888.00 2010-05-31 03:15:05.000 151 30751.23 91.48 43603.65 53350.85 2010-05-31 03:15:06.000 151 30751.15 91.35 43603.61 88888.00 2010-05-31 03:15:07.000 151 30751.11 91.29 43603.60 88888.00 2010-05-31 03:15:08.000 151 30751.09 91.26 43603.60 88888.00 2010-05-31 03:15:09.000 151 30751.10 91.16 43603.57 88888.00 2010-05-31 03:15:10.000 151 30751.04 91.10 43603.57 53350.57 2010-05-31 03:15:11.000 151 30751.04 91.04 43603.55 88888.00 2010-05-31 03:15:12.000 151 30751.04 91.00 43603.50 88888.00 2010-05-31 03:15:13.000 151 30750.99 90.94 43603.49 88888.00 2010-05-31 03:15:14.000 151 30750.97 90.87 43603.49 88888.00 2010-05-31 03:15:15.000 151 30750.93 90.83 43603.51 53350.45 2010-05-31 03:15:16.000 151 30750.90 90.77 43603.50 88888.00 2010-05-31 03:15:17.000 151 30750.84 90.69 43603.44 88888.00 2010-05-31 03:15:18.000 151 30750.81 90.64 43603.46 88888.00 2010-05-31 03:15:19.000 151 30750.72 90.61 43603.44 88888.00 2010-05-31 03:15:20.000 151 30750.69 90.63 43603.41 53350.29 2010-05-31 03:15:21.000 151 30750.65 90.61 43603.40 88888.00 2010-05-31 03:15:22.000 151 30750.61 90.58 43603.41 88888.00 2010-05-31 03:15:23.000 151 30750.61 90.57 43603.43 88888.00 2010-05-31 03:15:24.000 151 30750.57 90.52 43603.45 88888.00 2010-05-31 03:15:25.000 151 30750.55 90.52 43603.44 53350.19 2010-05-31 03:15:26.000 151 30750.53 90.50 43603.40 88888.00 2010-05-31 03:15:27.000 151 30750.53 90.49 43603.39 88888.00 2010-05-31 03:15:28.000 151 30750.51 90.46 43603.43 88888.00 2010-05-31 03:15:29.000 151 30750.49 90.41 43603.44 88888.00 2010-05-31 03:15:30.000 151 30750.47 90.40 43603.39 53350.12 2010-05-31 03:15:31.000 151 30750.44 90.33 43603.31 88888.00 2010-05-31 03:15:32.000 151 30750.38 90.29 43603.35 88888.00 2010-05-31 03:15:33.000 151 30750.33 90.19 43603.35 88888.00 2010-05-31 03:15:34.000 151 30750.29 90.14 43603.29 88888.00 2010-05-31 03:15:35.000 151 30750.33 90.17 43603.33 53349.96 2010-05-31 03:15:36.000 151 30750.31 90.14 43603.36 88888.00 2010-05-31 03:15:37.000 151 30750.30 90.11 43603.36 88888.00 2010-05-31 03:15:38.000 151 30750.28 90.08 43603.38 88888.00 2010-05-31 03:15:39.000 151 30750.25 90.07 43603.41 88888.00 2010-05-31 03:15:40.000 151 30750.28 90.05 43603.43 53349.90 2010-05-31 03:15:41.000 151 30750.26 90.04 43603.42 88888.00 2010-05-31 03:15:42.000 151 30750.25 90.00 43603.41 88888.00 2010-05-31 03:15:43.000 151 30750.23 89.98 43603.44 88888.00 2010-05-31 03:15:44.000 151 30750.22 89.98 43603.45 88888.00 2010-05-31 03:15:45.000 151 30750.24 89.99 43603.43 53349.91 2010-05-31 03:15:46.000 151 30750.24 89.95 43603.41 88888.00 2010-05-31 03:15:47.000 151 30750.21 90.00 43603.45 88888.00 2010-05-31 03:15:48.000 151 30750.23 89.99 43603.50 88888.00 2010-05-31 03:15:49.000 151 30750.31 89.97 43603.46 88888.00 2010-05-31 03:15:50.000 151 30750.34 90.04 43603.48 53349.94 2010-05-31 03:15:51.000 151 30750.32 90.03 43603.48 88888.00 2010-05-31 03:15:52.000 151 30750.39 90.00 43603.48 88888.00 2010-05-31 03:15:53.000 151 30750.44 90.04 43603.49 88888.00 2010-05-31 03:15:54.000 151 30750.45 90.02 43603.50 88888.00 2010-05-31 03:15:55.000 151 30750.49 90.03 43603.51 53350.11 2010-05-31 03:15:56.000 151 30750.47 90.02 43603.53 88888.00 2010-05-31 03:15:57.000 151 30750.48 89.97 43603.53 88888.00 2010-05-31 03:15:58.000 151 30750.50 89.96 43603.50 88888.00 2010-05-31 03:15:59.000 151 30750.51 90.00 43603.53 88888.00 2010-05-31 03:16:00.000 151 30750.53 90.02 43603.57 53350.21 2010-05-31 03:16:01.000 151 30750.52 89.97 43603.53 88888.00 2010-05-31 03:16:02.000 151 30750.47 89.90 43603.57 88888.00 2010-05-31 03:16:03.000 151 30750.43 89.95 43603.59 88888.00 2010-05-31 03:16:04.000 151 30750.50 89.98 43603.57 88888.00 2010-05-31 03:16:05.000 151 30750.51 90.03 43603.59 53350.25 2010-05-31 03:16:06.000 151 30750.52 90.05 43603.59 88888.00 2010-05-31 03:16:07.000 151 30750.55 90.06 43603.61 88888.00 2010-05-31 03:16:08.000 151 30750.53 90.07 43603.65 88888.00 2010-05-31 03:16:09.000 151 30750.52 90.06 43603.67 88888.00 2010-05-31 03:16:10.000 151 30750.55 90.02 43603.59 53350.24 2010-05-31 03:16:11.000 151 30750.52 89.98 43603.58 88888.00 2010-05-31 03:16:12.000 151 30750.52 90.00 43603.59 88888.00 2010-05-31 03:16:13.000 151 30750.50 90.02 43603.59 88888.00 2010-05-31 03:16:14.000 151 30750.49 90.03 43603.53 88888.00 2010-05-31 03:16:15.000 151 30750.48 89.99 43603.48 53350.21 2010-05-31 03:16:16.000 151 30750.49 90.00 43603.48 88888.00 2010-05-31 03:16:17.000 151 30750.50 90.02 43603.55 88888.00 2010-05-31 03:16:18.000 151 30750.47 90.00 43603.54 88888.00 2010-05-31 03:16:19.000 151 30750.43 89.95 43603.51 88888.00 2010-05-31 03:16:20.000 151 30750.39 89.94 43603.48 53350.15 2010-05-31 03:16:21.000 151 30750.40 89.93 43603.51 88888.00 2010-05-31 03:16:22.000 151 30750.40 89.91 43603.53 88888.00 2010-05-31 03:16:23.000 151 30750.39 89.89 43603.52 88888.00 2010-05-31 03:16:24.000 151 30750.36 89.85 43603.46 88888.00 2010-05-31 03:16:25.000 151 30750.34 89.81 43603.46 53350.11 2010-05-31 03:16:26.000 151 30750.32 89.77 43603.42 88888.00 2010-05-31 03:16:27.000 151 30750.34 89.76 43603.37 88888.00 2010-05-31 03:16:28.000 151 30750.24 89.72 43603.36 88888.00 2010-05-31 03:16:29.000 151 30750.19 89.70 43603.43 88888.00 2010-05-31 03:16:30.000 151 30750.16 89.65 43603.42 53349.94 2010-05-31 03:16:31.000 151 30750.12 89.64 43603.41 88888.00 2010-05-31 03:16:32.000 151 30750.11 89.63 43603.42 88888.00 2010-05-31 03:16:33.000 151 30750.06 89.67 43603.40 88888.00 2010-05-31 03:16:34.000 151 30750.03 89.69 43603.40 88888.00 2010-05-31 03:16:35.000 151 30750.02 89.73 43603.43 53349.88 2010-05-31 03:16:36.000 151 30750.04 89.79 43603.44 88888.00 2010-05-31 03:16:37.000 151 30750.04 89.87 43603.46 88888.00 2010-05-31 03:16:38.000 151 30750.03 89.90 43603.47 88888.00 2010-05-31 03:16:39.000 151 30750.07 89.88 43603.47 88888.00 2010-05-31 03:16:40.000 151 30750.12 89.90 43603.51 53349.93 2010-05-31 03:16:41.000 151 30750.12 89.91 43603.47 88888.00 2010-05-31 03:16:42.000 151 30750.14 89.93 43603.48 88888.00 2010-05-31 03:16:43.000 151 30750.15 89.95 43603.52 88888.00 2010-05-31 03:16:44.000 151 30750.16 89.90 43603.50 88888.00 2010-05-31 03:16:45.000 151 30750.21 89.87 43603.50 53350.01 2010-05-31 03:16:46.000 151 30750.22 89.86 43603.49 88888.00 2010-05-31 03:16:47.000 151 30750.20 89.84 43603.47 88888.00 2010-05-31 03:16:48.000 151 30750.17 89.81 43603.46 88888.00 2010-05-31 03:16:49.000 151 30750.19 89.80 43603.39 88888.00 2010-05-31 03:16:50.000 151 30750.15 89.79 43603.35 53350.00 2010-05-31 03:16:51.000 151 30750.12 89.77 43603.35 88888.00 2010-05-31 03:16:52.000 151 30750.09 89.76 43603.36 88888.00 2010-05-31 03:16:53.000 151 30750.10 89.79 43603.38 88888.00 2010-05-31 03:16:54.000 151 30750.09 89.80 43603.43 88888.00 2010-05-31 03:16:55.000 151 30750.13 89.78 43603.39 53349.93 2010-05-31 03:16:56.000 151 30750.10 89.72 43603.36 88888.00 2010-05-31 03:16:57.000 151 30750.10 89.72 43603.35 88888.00 2010-05-31 03:16:58.000 151 30750.07 89.72 43603.31 88888.00 2010-05-31 03:16:59.000 151 30750.05 89.71 43603.38 88888.00 2010-05-31 03:17:00.000 151 30750.06 89.69 43603.40 53349.88 2010-05-31 03:17:01.000 151 30750.05 89.67 43603.37 88888.00 2010-05-31 03:17:02.000 151 30750.01 89.72 43603.38 88888.00 2010-05-31 03:17:03.000 151 30750.04 89.72 43603.37 88888.00 2010-05-31 03:17:04.000 151 30750.01 89.73 43603.39 88888.00 2010-05-31 03:17:05.000 151 30750.01 89.76 43603.39 53349.87 2010-05-31 03:17:06.000 151 30750.03 89.75 43603.41 88888.00 2010-05-31 03:17:07.000 151 30749.99 89.76 43603.44 88888.00 2010-05-31 03:17:08.000 151 30749.96 89.75 43603.44 88888.00 2010-05-31 03:17:09.000 151 30749.97 89.75 43603.41 88888.00 2010-05-31 03:17:10.000 151 30749.95 89.81 43603.43 53349.85 2010-05-31 03:17:11.000 151 30749.95 89.82 43603.44 88888.00 2010-05-31 03:17:12.000 151 30749.94 89.86 43603.40 88888.00 2010-05-31 03:17:13.000 151 30749.95 89.85 43603.40 88888.00 2010-05-31 03:17:14.000 151 30749.98 89.87 43603.38 88888.00 2010-05-31 03:17:15.000 151 30750.00 89.92 43603.39 53349.85 2010-05-31 03:17:16.000 151 30750.01 89.91 43603.41 88888.00 2010-05-31 03:17:17.000 151 30749.99 89.87 43603.36 88888.00 2010-05-31 03:17:18.000 151 30749.99 89.89 43603.40 88888.00 2010-05-31 03:17:19.000 151 30750.00 89.91 43603.43 88888.00 2010-05-31 03:17:20.000 151 30750.03 89.92 43603.43 53349.84 2010-05-31 03:17:21.000 151 30750.00 89.92 43603.42 88888.00 2010-05-31 03:17:22.000 151 30749.96 89.91 43603.41 88888.00 2010-05-31 03:17:23.000 151 30749.92 89.88 43603.41 88888.00 2010-05-31 03:17:24.000 151 30749.91 89.87 43603.41 88888.00 2010-05-31 03:17:25.000 151 30749.92 89.85 43603.38 53349.78 2010-05-31 03:17:26.000 151 30749.94 89.87 43603.33 88888.00 2010-05-31 03:17:27.000 151 30749.92 89.80 43603.33 88888.00 2010-05-31 03:17:28.000 151 30749.88 89.80 43603.34 88888.00 2010-05-31 03:17:29.000 151 30749.86 89.79 43603.32 88888.00 2010-05-31 03:17:30.000 151 30749.88 89.81 43603.37 53349.72 2010-05-31 03:17:31.000 151 30749.88 89.81 43603.39 88888.00 2010-05-31 03:17:32.000 151 30749.84 89.79 43603.41 88888.00 2010-05-31 03:17:33.000 151 30749.81 89.73 43603.45 88888.00 2010-05-31 03:17:34.000 151 30749.74 89.62 43603.46 88888.00 2010-05-31 03:17:35.000 151 30749.76 89.64 43603.42 53349.68 2010-05-31 03:17:36.000 151 30749.78 89.73 43603.38 88888.00 2010-05-31 03:17:37.000 151 30749.83 89.74 43603.38 88888.00 2010-05-31 03:17:38.000 151 30749.83 89.77 43603.38 88888.00 2010-05-31 03:17:39.000 151 30749.82 89.81 43603.42 88888.00 2010-05-31 03:17:40.000 151 30749.83 89.80 43603.39 53349.69 2010-05-31 03:17:41.000 151 30749.84 89.84 43603.40 88888.00 2010-05-31 03:17:42.000 151 30749.84 89.89 43603.43 88888.00 2010-05-31 03:17:43.000 151 30749.86 89.91 43603.42 88888.00 2010-05-31 03:17:44.000 151 30749.88 89.92 43603.42 88888.00 2010-05-31 03:17:45.000 151 30749.88 89.94 43603.42 53349.72 2010-05-31 03:17:46.000 151 30749.91 89.94 43603.42 88888.00 2010-05-31 03:17:47.000 151 30749.90 89.94 43603.46 88888.00 2010-05-31 03:17:48.000 151 30749.91 89.91 43603.46 88888.00 2010-05-31 03:17:49.000 151 30749.91 89.92 43603.44 88888.00 2010-05-31 03:17:50.000 151 30749.95 89.87 43603.42 53349.78 2010-05-31 03:17:51.000 151 30749.93 89.80 43603.42 88888.00 2010-05-31 03:17:52.000 151 30749.91 89.79 43603.42 88888.00 2010-05-31 03:17:53.000 151 30749.88 89.77 43603.40 88888.00 2010-05-31 03:17:54.000 151 30749.85 89.78 43603.35 88888.00 2010-05-31 03:17:55.000 151 30749.88 89.78 43603.33 53349.74 2010-05-31 03:17:56.000 151 30749.89 89.74 43603.36 88888.00 2010-05-31 03:17:57.000 151 30749.87 89.71 43603.40 88888.00 2010-05-31 03:17:58.000 151 30749.89 89.72 43603.44 88888.00 2010-05-31 03:17:59.000 151 30749.92 89.74 43603.42 88888.00 2010-05-31 03:18:00.000 151 30749.92 89.74 43603.40 53349.76 2010-05-31 03:18:01.000 151 30749.96 89.73 43603.39 88888.00 2010-05-31 03:18:02.000 151 30749.98 89.75 43603.41 88888.00 2010-05-31 03:18:03.000 151 30750.02 89.79 43603.40 88888.00 2010-05-31 03:18:04.000 151 30750.04 89.77 43603.39 88888.00 2010-05-31 03:18:05.000 151 30750.04 89.81 43603.40 53349.80 2010-05-31 03:18:06.000 151 30750.03 89.81 43603.39 88888.00 2010-05-31 03:18:07.000 151 30749.94 89.68 43603.54 88888.00 2010-05-31 03:18:08.000 151 30750.10 89.85 43603.55 88888.00 2010-05-31 03:18:09.000 151 30750.10 89.89 43603.48 88888.00 2010-05-31 03:18:10.000 151 30750.08 89.86 43603.42 53350.01 2010-05-31 03:18:11.000 151 30750.04 89.79 43603.47 88888.00 2010-05-31 03:18:12.000 151 30749.95 89.75 43603.64 88888.00 2010-05-31 03:18:13.000 151 30750.08 89.90 43603.50 88888.00 2010-05-31 03:18:14.000 151 30750.13 89.93 43603.48 88888.00 2010-05-31 03:18:15.000 151 30750.11 89.92 43603.48 53349.94 2010-05-31 03:18:16.000 151 30750.09 89.91 43603.46 88888.00 2010-05-31 03:18:17.000 151 30750.08 89.93 43603.49 88888.00 2010-05-31 03:18:18.000 151 30750.08 89.90 43603.46 88888.00 2010-05-31 03:18:19.000 151 30750.05 89.88 43603.38 88888.00 2010-05-31 03:18:20.000 151 30750.03 89.85 43603.39 53349.86 2010-05-31 03:18:21.000 151 30750.02 89.86 43603.36 88888.00 2010-05-31 03:18:22.000 151 30750.00 89.87 43603.36 88888.00 2010-05-31 03:18:23.000 151 30750.00 89.88 43603.36 88888.00 2010-05-31 03:18:24.000 151 30749.98 89.92 43603.33 88888.00 2010-05-31 03:18:25.000 151 30750.00 89.90 43603.35 53349.81 2010-05-31 03:18:26.000 151 30750.00 89.94 43603.34 88888.00 2010-05-31 03:18:27.000 151 30749.97 89.95 43603.37 88888.00 2010-05-31 03:18:28.000 151 30749.96 90.02 43603.37 88888.00 2010-05-31 03:18:29.000 151 30749.98 90.05 43603.41 88888.00 2010-05-31 03:18:30.000 151 30749.96 90.11 43603.43 53349.81 2010-05-31 03:18:31.000 151 30749.98 90.20 43603.39 88888.00 2010-05-31 03:18:32.000 151 30750.03 90.23 43603.32 88888.00 2010-05-31 03:18:33.000 151 30750.03 90.24 43603.39 88888.00 2010-05-31 03:18:34.000 151 30750.03 90.24 43603.43 88888.00 2010-05-31 03:18:35.000 151 30750.05 90.26 43603.41 53349.82 2010-05-31 03:18:36.000 151 30750.06 90.26 43603.32 88888.00 2010-05-31 03:18:37.000 151 30750.09 90.22 43603.34 88888.00 2010-05-31 03:18:38.000 151 30750.08 90.21 43603.36 88888.00 2010-05-31 03:18:39.000 151 30750.08 90.17 43603.37 88888.00 2010-05-31 03:18:40.000 151 30750.05 90.13 43603.36 53349.91 2010-05-31 03:18:41.000 151 30750.02 90.11 43603.36 88888.00 2010-05-31 03:18:42.000 151 30749.93 90.03 43603.39 88888.00 2010-05-31 03:18:43.000 151 30749.97 90.05 43603.41 88888.00 2010-05-31 03:18:44.000 151 30749.99 90.02 43603.31 88888.00 2010-05-31 03:18:45.000 151 30750.02 90.03 43603.30 53349.89 2010-05-31 03:18:46.000 151 30750.00 89.98 43603.28 88888.00 2010-05-31 03:18:47.000 151 30750.00 89.98 43603.24 88888.00 2010-05-31 03:18:48.000 151 30749.98 90.02 43603.33 88888.00 2010-05-31 03:18:49.000 151 30749.90 89.92 43603.45 88888.00 2010-05-31 03:18:50.000 151 30749.98 90.03 43603.40 53349.75 2010-05-31 03:18:51.000 151 30749.99 90.03 43603.31 88888.00 2010-05-31 03:18:52.000 151 30750.04 90.08 43603.34 88888.00 2010-05-31 03:18:53.000 151 30750.04 90.09 43603.40 88888.00 2010-05-31 03:18:54.000 151 30750.09 90.11 43603.37 88888.00 2010-05-31 03:18:55.000 151 30750.09 90.12 43603.34 53349.84 2010-05-31 03:18:56.000 151 30750.12 90.15 43603.37 88888.00 2010-05-31 03:18:57.000 151 30750.11 90.17 43603.37 88888.00 2010-05-31 03:18:58.000 151 30750.18 90.24 43603.39 88888.00 2010-05-31 03:18:59.000 151 30750.22 90.30 43603.38 88888.00 2010-05-31 03:19:00.000 151 30750.24 90.29 43603.37 53349.94 2010-05-31 03:19:01.000 151 30750.26 90.29 43603.40 88888.00 2010-05-31 03:19:02.000 151 30750.24 90.28 43603.39 88888.00 2010-05-31 03:19:03.000 151 30750.24 90.28 43603.37 88888.00 2010-05-31 03:19:04.000 151 30750.25 90.24 43603.42 88888.00 2010-05-31 03:19:05.000 151 30750.21 90.24 43603.38 53350.02 2010-05-31 03:19:06.000 151 30750.23 90.22 43603.37 88888.00 2010-05-31 03:19:07.000 151 30750.19 90.17 43603.35 88888.00 2010-05-31 03:19:08.000 151 30750.15 90.16 43603.33 88888.00 2010-05-31 03:19:09.000 151 30750.12 90.11 43603.30 88888.00 2010-05-31 03:19:10.000 151 30750.12 90.13 43603.29 53349.87 2010-05-31 03:19:11.000 151 30750.09 90.14 43603.30 88888.00 2010-05-31 03:19:12.000 151 30750.05 90.08 43603.26 88888.00 2010-05-31 03:19:13.000 151 30750.02 90.08 43603.25 88888.00 2010-05-31 03:19:14.000 151 30750.03 90.09 43603.24 88888.00 2010-05-31 03:19:15.000 151 30750.01 90.11 43603.30 53349.74 2010-05-31 03:19:16.000 151 30749.99 90.10 43603.26 88888.00 2010-05-31 03:19:17.000 151 30749.97 90.12 43603.25 88888.00 2010-05-31 03:19:18.000 151 30749.97 90.10 43603.26 88888.00 2010-05-31 03:19:19.000 151 30749.97 90.08 43603.27 88888.00 2010-05-31 03:19:20.000 151 30749.97 90.08 43603.30 53349.70 2010-05-31 03:19:21.000 151 30749.98 90.07 43603.29 88888.00 2010-05-31 03:19:22.000 151 30749.98 90.06 43603.29 88888.00 2010-05-31 03:19:23.000 151 30750.00 90.06 43603.29 88888.00 2010-05-31 03:19:24.000 151 30750.04 90.08 43603.31 88888.00 2010-05-31 03:19:25.000 151 30750.01 90.06 43603.36 53349.72 2010-05-31 03:19:26.000 151 30749.99 90.00 43603.35 88888.00 2010-05-31 03:19:27.000 151 30750.00 89.97 43603.35 88888.00 2010-05-31 03:19:28.000 151 30750.00 89.97 43603.34 88888.00 2010-05-31 03:19:29.000 151 30749.99 89.93 43603.30 88888.00 2010-05-31 03:19:30.000 151 30749.91 89.87 43603.30 53349.72 2010-05-31 03:19:31.000 151 30749.89 89.85 43603.27 88888.00 2010-05-31 03:19:32.000 151 30749.88 89.89 43603.25 88888.00 2010-05-31 03:19:33.000 151 30749.84 89.86 43603.18 88888.00 2010-05-31 03:19:34.000 151 30749.80 89.85 43603.13 88888.00 2010-05-31 03:19:35.000 151 30749.79 89.84 43603.09 53349.58 2010-05-31 03:19:36.000 151 30749.73 89.86 43603.09 88888.00 2010-05-31 03:19:37.000 151 30749.72 89.88 43603.10 88888.00 2010-05-31 03:19:38.000 151 30749.71 89.89 43603.15 88888.00 2010-05-31 03:19:39.000 151 30749.69 89.89 43603.16 88888.00 2010-05-31 03:19:40.000 151 30749.69 89.93 43603.13 53349.53 2010-05-31 03:19:41.000 151 30749.72 89.93 43603.17 88888.00 2010-05-31 03:19:42.000 151 30749.77 89.93 43603.22 88888.00 2010-05-31 03:19:43.000 151 30749.76 89.96 43603.26 88888.00 2010-05-31 03:19:44.000 151 30749.76 89.94 43603.29 88888.00 2010-05-31 03:19:45.000 151 30749.82 89.94 43603.31 53349.51 2010-05-31 03:19:46.000 151 30749.87 89.95 43603.31 88888.00 2010-05-31 03:19:47.000 151 30749.92 89.97 43603.27 88888.00 2010-05-31 03:19:48.000 151 30749.93 89.94 43603.31 88888.00 2010-05-31 03:19:49.000 151 30749.95 89.91 43603.30 88888.00 2010-05-31 03:19:50.000 151 30750.01 89.91 43603.35 53349.72 2010-05-31 03:19:51.000 151 30750.04 89.90 43603.37 88888.00 2010-05-31 03:19:52.000 151 30750.02 89.84 43603.34 88888.00 2010-05-31 03:19:53.000 151 30750.03 89.77 43603.39 88888.00 2010-05-31 03:19:54.000 151 30750.03 89.73 43603.38 88888.00 2010-05-31 03:19:55.000 151 30750.06 89.69 43603.30 53349.77 2010-05-31 03:19:56.000 151 30750.01 89.63 43603.28 88888.00 2010-05-31 03:19:57.000 151 30749.95 89.61 43603.26 88888.00 2010-05-31 03:19:58.000 151 30749.92 89.63 43603.25 88888.00 2010-05-31 03:19:59.000 151 30749.92 89.67 43603.24 88888.00 2010-05-31 03:20:00.000 151 30749.91 89.74 43603.26 53349.67 2010-05-31 03:20:01.000 151 30749.90 89.78 43603.25 88888.00 2010-05-31 03:20:02.000 151 30749.88 89.83 43603.34 88888.00 2010-05-31 03:20:03.000 151 30749.92 89.89 43603.40 88888.00 2010-05-31 03:20:04.000 151 30749.95 89.97 43603.40 88888.00 2010-05-31 03:20:05.000 151 30750.00 90.01 43603.45 53349.69 2010-05-31 03:20:06.000 151 30750.05 90.05 43603.45 88888.00 2010-05-31 03:20:07.000 151 30750.08 90.08 43603.42 88888.00 2010-05-31 03:20:08.000 151 30750.11 90.10 43603.41 88888.00 2010-05-31 03:20:09.000 151 30750.12 90.10 43603.43 88888.00 2010-05-31 03:20:10.000 151 30750.13 90.10 43603.39 53349.86 2010-05-31 03:20:11.000 151 30750.14 90.11 43603.40 88888.00 2010-05-31 03:20:12.000 151 30750.17 90.16 43603.41 88888.00 2010-05-31 03:20:13.000 151 30750.14 90.17 43603.41 88888.00 2010-05-31 03:20:14.000 151 30750.11 90.09 43603.37 88888.00 2010-05-31 03:20:15.000 151 30750.11 90.07 43603.38 53349.89 2010-05-31 03:20:16.000 151 30750.11 90.08 43603.37 88888.00 2010-05-31 03:20:17.000 151 30750.07 90.11 43603.40 88888.00 2010-05-31 03:20:18.000 151 30750.02 90.11 43603.37 88888.00 2010-05-31 03:20:19.000 151 30750.00 90.07 43603.33 88888.00 2010-05-31 03:20:20.000 151 30750.00 90.06 43603.35 53349.78 2010-05-31 03:20:21.000 151 30750.00 90.01 43603.38 88888.00 2010-05-31 03:20:22.000 151 30750.02 90.05 43603.34 88888.00 2010-05-31 03:20:23.000 151 30750.02 90.04 43603.38 88888.00 2010-05-31 03:20:24.000 151 30750.00 90.03 43603.41 88888.00 2010-05-31 03:20:25.000 151 30750.01 90.06 43603.42 53349.78 2010-05-31 03:20:26.000 151 30750.02 90.05 43603.36 88888.00 2010-05-31 03:20:27.000 151 30750.04 90.02 43603.32 88888.00 2010-05-31 03:20:28.000 151 30750.07 89.98 43603.30 88888.00 2010-05-31 03:20:29.000 151 30750.05 90.01 43603.28 88888.00 2010-05-31 03:20:30.000 151 30750.03 90.00 43603.28 53349.80 2010-05-31 03:20:31.000 151 30750.01 89.99 43603.26 88888.00 2010-05-31 03:20:32.000 151 30750.01 90.03 43603.21 88888.00 2010-05-31 03:20:33.000 151 30750.00 89.99 43603.21 88888.00 2010-05-31 03:20:34.000 151 30750.00 90.00 43603.21 88888.00 2010-05-31 03:20:35.000 151 30749.99 90.01 43603.28 53349.72 2010-05-31 03:20:36.000 151 30749.95 90.00 43603.30 88888.00 2010-05-31 03:20:37.000 151 30749.94 89.99 43603.23 88888.00 2010-05-31 03:20:38.000 151 30749.93 89.99 43603.24 88888.00 2010-05-31 03:20:39.000 151 30749.90 90.00 43603.25 88888.00 2010-05-31 03:20:40.000 151 30749.92 90.06 43603.27 53349.67 2010-05-31 03:20:41.000 151 30749.93 90.08 43603.29 88888.00 2010-05-31 03:20:42.000 151 30749.92 90.10 43603.27 88888.00 2010-05-31 03:20:43.000 151 30749.94 90.14 43603.31 88888.00 2010-05-31 03:20:44.000 151 30749.93 90.17 43603.31 88888.00 2010-05-31 03:20:45.000 151 30749.97 90.19 43603.33 53349.72 2010-05-31 03:20:46.000 151 30749.98 90.21 43603.33 88888.00 2010-05-31 03:20:47.000 151 30749.99 90.19 43603.32 88888.00 2010-05-31 03:20:48.000 151 30749.99 90.10 43603.32 88888.00 2010-05-31 03:20:49.000 151 30749.96 90.04 43603.28 88888.00 2010-05-31 03:20:50.000 151 30749.92 90.03 43603.29 53349.75 2010-05-31 03:20:51.000 151 30749.88 89.97 43603.30 88888.00 2010-05-31 03:20:52.000 151 30749.86 89.88 43603.26 88888.00 2010-05-31 03:20:53.000 151 30749.85 89.80 43603.17 88888.00 2010-05-31 03:20:54.000 151 30749.79 89.77 43603.13 88888.00 2010-05-31 03:20:55.000 151 30749.70 89.75 43603.06 53349.54 2010-05-31 03:20:56.000 151 30749.63 89.71 43603.08 88888.00 2010-05-31 03:20:57.000 151 30749.59 89.72 43603.10 88888.00 2010-05-31 03:20:58.000 151 30749.56 89.76 43603.08 88888.00 2010-05-31 03:20:59.000 151 30749.53 89.75 43603.06 88888.00 2010-05-31 03:21:00.000 151 30749.49 89.77 43603.03 53349.36 2010-05-31 03:21:01.000 151 30749.56 89.75 43603.03 88888.00 2010-05-31 03:21:02.000 151 30749.54 89.76 43603.11 88888.00 2010-05-31 03:21:03.000 151 30749.51 89.82 43603.11 88888.00 2010-05-31 03:21:04.000 151 30749.50 89.83 43603.10 88888.00 2010-05-31 03:21:05.000 151 30749.51 89.83 43603.09 53349.34 2010-05-31 03:21:06.000 151 30749.47 89.84 43603.09 88888.00 2010-05-31 03:21:07.000 151 30749.45 89.83 43603.10 88888.00 2010-05-31 03:21:08.000 151 30749.47 89.81 43603.09 88888.00 2010-05-31 03:21:09.000 151 30749.47 89.82 43603.07 88888.00 2010-05-31 03:21:10.000 151 30749.46 89.83 43603.08 53349.36 2010-05-31 03:21:11.000 151 30749.45 89.82 43603.09 88888.00 2010-05-31 03:21:12.000 151 30749.41 89.85 43603.06 88888.00 2010-05-31 03:21:13.000 151 30749.36 89.81 43603.06 88888.00 2010-05-31 03:21:14.000 151 30749.37 89.80 43603.03 88888.00 2010-05-31 03:21:15.000 151 30749.40 89.78 43603.06 53349.29 2010-05-31 03:21:16.000 151 30749.37 89.77 43603.06 88888.00 2010-05-31 03:21:17.000 151 30749.36 89.77 43603.04 88888.00 2010-05-31 03:21:18.000 151 30749.34 89.77 43603.01 88888.00 2010-05-31 03:21:19.000 151 30749.31 89.75 43603.03 88888.00 2010-05-31 03:21:20.000 151 30749.31 89.73 43603.08 53349.24 2010-05-31 03:21:21.000 151 30749.33 89.75 43603.07 88888.00 2010-05-31 03:21:22.000 151 30749.31 89.73 43603.05 88888.00 2010-05-31 03:21:23.000 151 30749.33 89.76 43603.08 88888.00 2010-05-31 03:21:24.000 151 30749.32 89.72 43603.06 88888.00 2010-05-31 03:21:25.000 151 30749.31 89.70 43603.01 53349.22 2010-05-31 03:21:26.000 151 30749.33 89.70 43603.02 88888.00 2010-05-31 03:21:27.000 151 30749.30 89.69 43603.04 88888.00 2010-05-31 03:21:28.000 151 30749.30 89.64 43603.07 88888.00 2010-05-31 03:21:29.000 151 30749.30 89.64 43603.11 88888.00 2010-05-31 03:21:30.000 151 30749.31 89.62 43603.12 53349.23 2010-05-31 03:21:31.000 151 30749.30 89.60 43603.13 88888.00 2010-05-31 03:21:32.000 151 30749.27 89.62 43603.13 88888.00 2010-05-31 03:21:33.000 151 30749.30 89.62 43603.14 88888.00 2010-05-31 03:21:34.000 151 30749.32 89.61 43603.11 88888.00 2010-05-31 03:21:35.000 151 30749.29 89.56 43603.09 53349.22 2010-05-31 03:21:36.000 151 30749.28 89.53 43603.04 88888.00 2010-05-31 03:21:37.000 151 30749.28 89.48 43602.99 88888.00 2010-05-31 03:21:38.000 151 30749.28 89.46 43603.00 88888.00 2010-05-31 03:21:39.000 151 30749.27 89.47 43602.98 88888.00 2010-05-31 03:21:40.000 151 30749.24 89.51 43603.00 53349.16 2010-05-31 03:21:41.000 151 30749.20 89.45 43603.00 88888.00 2010-05-31 03:21:42.000 151 30749.21 89.42 43603.02 88888.00 2010-05-31 03:21:43.000 151 30749.21 89.47 43603.02 88888.00 2010-05-31 03:21:44.000 151 30749.21 89.45 43603.02 88888.00 2010-05-31 03:21:45.000 151 30749.23 89.48 43603.06 53349.10 2010-05-31 03:21:46.000 151 30749.23 89.47 43603.04 88888.00 2010-05-31 03:21:47.000 151 30749.19 89.48 43603.07 88888.00 2010-05-31 03:21:48.000 151 30749.20 89.51 43603.09 88888.00 2010-05-31 03:21:49.000 151 30749.21 89.52 43603.11 88888.00 2010-05-31 03:21:50.000 151 30749.22 89.52 43603.13 53349.10 2010-05-31 03:21:51.000 151 30749.21 89.52 43603.10 88888.00 2010-05-31 03:21:52.000 151 30749.23 89.47 43603.10 88888.00 2010-05-31 03:21:53.000 151 30749.24 89.50 43603.12 88888.00 2010-05-31 03:21:54.000 151 30749.24 89.55 43603.08 88888.00 2010-05-31 03:21:55.000 151 30749.27 89.53 43603.11 53349.13 2010-05-31 03:21:56.000 151 30749.28 89.50 43603.09 88888.00 2010-05-31 03:21:57.000 151 30749.28 89.48 43603.11 88888.00 2010-05-31 03:21:58.000 151 30749.30 89.44 43603.07 88888.00 2010-05-31 03:21:59.000 151 30749.28 89.42 43603.01 88888.00 2010-05-31 03:22:00.000 151 30749.30 89.37 43602.97 53349.15 2010-05-31 03:22:01.000 151 30749.29 89.31 43602.96 88888.00 2010-05-31 03:22:02.000 151 30749.29 89.31 43602.96 88888.00 2010-05-31 03:22:03.000 151 30749.31 89.18 43602.88 88888.00 2010-05-31 03:22:04.000 151 30749.35 89.13 43602.81 88888.00 2010-05-31 03:22:05.000 151 30749.33 89.13 43602.76 53349.02 2010-05-31 03:22:06.000 151 30749.33 89.08 43602.79 88888.00 2010-05-31 03:22:07.000 151 30749.31 89.03 43602.76 88888.00 2010-05-31 03:22:08.000 151 30749.27 89.01 43602.78 88888.00 2010-05-31 03:22:09.000 151 30749.26 88.98 43602.76 88888.00 2010-05-31 03:22:10.000 151 30749.25 88.97 43602.73 53348.91 2010-05-31 03:22:11.000 151 30749.22 88.92 43602.71 88888.00 2010-05-31 03:22:12.000 151 30749.23 88.88 43602.73 88888.00 2010-05-31 03:22:13.000 151 30749.20 88.86 43602.72 88888.00 2010-05-31 03:22:14.000 151 30749.20 88.85 43602.70 88888.00 2010-05-31 03:22:15.000 151 30749.19 88.87 43602.73 53348.83 2010-05-31 03:22:16.000 151 30749.19 88.84 43602.78 88888.00 2010-05-31 03:22:17.000 151 30749.18 88.83 43602.84 88888.00 2010-05-31 03:22:18.000 151 30749.15 88.85 43602.84 88888.00 2010-05-31 03:22:19.000 151 30749.12 88.84 43602.79 88888.00 2010-05-31 03:22:20.000 151 30749.10 88.84 43602.78 53348.78 2010-05-31 03:22:21.000 151 30749.14 88.83 43602.75 88888.00 2010-05-31 03:22:22.000 151 30749.13 88.84 43602.79 88888.00 2010-05-31 03:22:23.000 151 30749.11 88.84 43602.85 88888.00 2010-05-31 03:22:24.000 151 30749.09 88.83 43602.81 88888.00 2010-05-31 03:22:25.000 151 30749.10 88.87 43602.82 53348.80 2010-05-31 03:22:26.000 151 30749.11 88.85 43602.83 88888.00 2010-05-31 03:22:27.000 151 30749.08 88.83 43602.82 88888.00 2010-05-31 03:22:28.000 151 30749.06 88.82 43602.79 88888.00 2010-05-31 03:22:29.000 151 30749.06 88.82 43602.76 88888.00 2010-05-31 03:22:30.000 151 30749.02 88.79 43602.74 53348.78 2010-05-31 03:22:31.000 151 30748.99 88.81 43602.75 88888.00 2010-05-31 03:22:32.000 151 30749.01 88.83 43602.80 88888.00 2010-05-31 03:22:33.000 151 30748.96 88.77 43602.76 88888.00 2010-05-31 03:22:34.000 151 30748.88 88.72 43602.73 88888.00 2010-05-31 03:22:35.000 151 30748.87 88.70 43602.68 53348.67 2010-05-31 03:22:36.000 151 30748.84 88.68 43602.69 88888.00 2010-05-31 03:22:37.000 151 30748.81 88.69 43602.72 88888.00 2010-05-31 03:22:38.000 151 30748.78 88.65 43602.66 88888.00 2010-05-31 03:22:39.000 151 30748.75 88.66 43602.65 88888.00 2010-05-31 03:22:40.000 151 30748.67 88.66 43602.70 53348.49 2010-05-31 03:22:41.000 151 30748.65 88.66 43602.71 88888.00 2010-05-31 03:22:42.000 151 30748.64 88.68 43602.70 88888.00 2010-05-31 03:22:43.000 151 30748.62 88.69 43602.64 88888.00 2010-05-31 03:22:44.000 151 30748.61 88.67 43602.62 88888.00 2010-05-31 03:22:45.000 151 30748.54 88.65 43602.69 53348.35 2010-05-31 03:22:46.000 151 30748.54 88.65 43602.67 88888.00 2010-05-31 03:22:47.000 151 30748.52 88.64 43602.74 88888.00 2010-05-31 03:22:48.000 151 30748.51 88.61 43602.76 88888.00 2010-05-31 03:22:49.000 151 30748.52 88.63 43602.74 88888.00 2010-05-31 03:22:50.000 151 30748.49 88.62 43602.65 53348.33 2010-05-31 03:22:51.000 151 30748.51 88.66 43602.68 88888.00 2010-05-31 03:22:52.000 151 30748.49 88.65 43602.70 88888.00 2010-05-31 03:22:53.000 151 30748.51 88.65 43602.68 88888.00 2010-05-31 03:22:54.000 151 30748.51 88.61 43602.65 88888.00 2010-05-31 03:22:55.000 151 30748.50 88.60 43602.68 53348.33 2010-05-31 03:22:56.000 151 30748.49 88.62 43602.67 88888.00 2010-05-31 03:22:57.000 151 30748.49 88.60 43602.68 88888.00 2010-05-31 03:22:58.000 151 30748.46 88.64 43602.70 88888.00 2010-05-31 03:22:59.000 151 30748.42 88.66 43602.75 88888.00 2010-05-31 03:23:00.000 151 30748.40 88.65 43602.71 53348.29 2010-05-31 03:23:01.000 151 30748.37 88.63 43602.70 88888.00 2010-05-31 03:23:02.000 151 30748.36 88.66 43602.66 88888.00 2010-05-31 03:23:03.000 151 30748.34 88.65 43602.63 88888.00 2010-05-31 03:23:04.000 151 30748.31 88.61 43602.60 88888.00 2010-05-31 03:23:05.000 151 30748.27 88.57 43602.61 53348.21 2010-05-31 03:23:06.000 151 30748.22 88.58 43602.61 88888.00 2010-05-31 03:23:07.000 151 30748.20 88.59 43602.56 88888.00 2010-05-31 03:23:08.000 151 30748.17 88.59 43602.56 88888.00 2010-05-31 03:23:09.000 151 30748.21 88.58 43602.61 88888.00 2010-05-31 03:23:10.000 151 30748.20 88.58 43602.66 53348.13 2010-05-31 03:23:11.000 151 30748.17 88.58 43602.61 88888.00 2010-05-31 03:23:12.000 151 30748.17 88.60 43602.60 88888.00 2010-05-31 03:23:13.000 151 30748.16 88.65 43602.63 88888.00 2010-05-31 03:23:14.000 151 30748.15 88.66 43602.62 88888.00 2010-05-31 03:23:15.000 151 30748.13 88.64 43602.64 53348.09 2010-05-31 03:23:16.000 151 30748.11 88.64 43602.62 88888.00 2010-05-31 03:23:17.000 151 30748.06 88.63 43602.62 88888.00 2010-05-31 03:23:18.000 151 30748.09 88.63 43602.63 88888.00 2010-05-31 03:23:19.000 151 30748.06 88.55 43602.60 88888.00 2010-05-31 03:23:20.000 151 30748.03 88.54 43602.65 53348.00 2010-05-31 03:23:21.000 151 30748.00 88.56 43602.64 88888.00 2010-05-31 03:23:22.000 151 30747.99 88.53 43602.58 88888.00 2010-05-31 03:23:23.000 151 30747.99 88.47 43602.59 88888.00 2010-05-31 03:23:24.000 151 30747.97 88.49 43602.53 88888.00 2010-05-31 03:23:25.000 151 30747.95 88.49 43602.53 53347.92 2010-05-31 03:23:26.000 151 30747.94 88.47 43602.58 88888.00 2010-05-31 03:23:27.000 151 30747.94 88.49 43602.59 88888.00 2010-05-31 03:23:28.000 151 30747.95 88.44 43602.60 88888.00 2010-05-31 03:23:29.000 151 30747.92 88.41 43602.63 88888.00 2010-05-31 03:23:30.000 151 30747.94 88.47 43602.62 53347.89 2010-05-31 03:23:31.000 151 30747.94 88.51 43602.63 88888.00 2010-05-31 03:23:32.000 151 30747.92 88.50 43602.61 88888.00 2010-05-31 03:23:33.000 151 30747.93 88.50 43602.60 88888.00 2010-05-31 03:23:34.000 151 30747.88 88.50 43602.63 88888.00 2010-05-31 03:23:35.000 151 30747.87 88.50 43602.61 53347.90 2010-05-31 03:23:36.000 151 30747.89 88.51 43602.59 88888.00 2010-05-31 03:23:37.000 151 30747.92 88.48 43602.60 88888.00 2010-05-31 03:23:38.000 151 30747.91 88.45 43602.57 88888.00 2010-05-31 03:23:39.000 151 30747.90 88.45 43602.61 88888.00 2010-05-31 03:23:40.000 151 30747.95 88.44 43602.60 53347.90 2010-05-31 03:23:41.000 151 30747.92 88.41 43602.56 88888.00 2010-05-31 03:23:42.000 151 30747.92 88.40 43602.56 88888.00 2010-05-31 03:23:43.000 151 30747.92 88.42 43602.58 88888.00 2010-05-31 03:23:44.000 151 30747.89 88.41 43602.59 88888.00 2010-05-31 03:23:45.000 151 30747.89 88.38 43602.56 53347.88 2010-05-31 03:23:46.000 151 30747.93 88.36 43602.54 88888.00 2010-05-31 03:23:47.000 151 30747.91 88.34 43602.55 88888.00 2010-05-31 03:23:48.000 151 30747.92 88.35 43602.52 88888.00 2010-05-31 03:23:49.000 151 30747.90 88.31 43602.53 88888.00 2010-05-31 03:23:50.000 151 30747.92 88.28 43602.54 53347.87 2010-05-31 03:23:51.000 151 30747.88 88.26 43602.53 88888.00 2010-05-31 03:23:52.000 151 30747.86 88.27 43602.51 88888.00 2010-05-31 03:23:53.000 151 30747.84 88.25 43602.52 88888.00 2010-05-31 03:23:54.000 151 30747.86 88.25 43602.53 88888.00 2010-05-31 03:23:55.000 151 30747.85 88.23 43602.50 53347.84 2010-05-31 03:23:56.000 151 30747.86 88.21 43602.47 88888.00 2010-05-31 03:23:57.000 151 30747.84 88.22 43602.49 88888.00 2010-05-31 03:23:58.000 151 30747.85 88.23 43602.49 88888.00 2010-05-31 03:23:59.000 151 30747.85 88.23 43602.51 88888.00 2010-05-31 03:24:00.000 151 30747.87 88.19 43602.50 53347.84 2010-05-31 03:24:01.000 151 30747.88 88.13 43602.49 88888.00 2010-05-31 03:24:02.000 151 30747.90 88.12 43602.54 88888.00 2010-05-31 03:24:03.000 151 30747.89 88.11 43602.54 88888.00 2010-05-31 03:24:04.000 151 30747.86 88.07 43602.51 88888.00 2010-05-31 03:24:05.000 151 30747.85 88.08 43602.53 53347.85 2010-05-31 03:24:06.000 151 30747.86 88.00 43602.50 88888.00 2010-05-31 03:24:07.000 151 30747.85 87.98 43602.46 88888.00 2010-05-31 03:24:08.000 151 30747.81 87.92 43602.51 88888.00 2010-05-31 03:24:09.000 151 30747.80 87.90 43602.48 88888.00 2010-05-31 03:24:10.000 151 30747.79 87.92 43602.50 53347.79 2010-05-31 03:24:11.000 151 30747.76 87.95 43602.50 88888.00 2010-05-31 03:24:12.000 151 30747.76 87.97 43602.54 88888.00 2010-05-31 03:24:13.000 151 30747.74 87.95 43602.47 88888.00 2010-05-31 03:24:14.000 151 30747.76 87.96 43602.43 88888.00 2010-05-31 03:24:15.000 151 30747.74 87.98 43602.48 53347.73 2010-05-31 03:24:16.000 151 30747.73 88.02 43602.56 88888.00 2010-05-31 03:24:17.000 151 30747.71 88.03 43602.54 88888.00 2010-05-31 03:24:18.000 151 30747.72 88.03 43602.52 88888.00 2010-05-31 03:24:19.000 151 30747.73 88.04 43602.50 88888.00 2010-05-31 03:24:20.000 151 30747.70 88.03 43602.46 53347.76 2010-05-31 03:24:21.000 151 30747.76 88.04 43602.47 88888.00 2010-05-31 03:24:22.000 151 30747.78 88.09 43602.50 88888.00 2010-05-31 03:24:23.000 151 30747.76 88.07 43602.49 88888.00 2010-05-31 03:24:24.000 151 30747.69 88.03 43602.64 88888.00 2010-05-31 03:24:25.000 151 30747.78 88.10 43602.64 53347.80 2010-05-31 03:24:26.000 151 30747.80 88.10 43602.59 88888.00 2010-05-31 03:24:27.000 151 30747.81 88.11 43602.60 88888.00 2010-05-31 03:24:28.000 151 30747.79 88.09 43602.61 88888.00 2010-05-31 03:24:29.000 151 30747.80 88.09 43602.59 88888.00 2010-05-31 03:24:30.000 151 30747.81 88.05 43602.56 53347.84 2010-05-31 03:24:31.000 151 30747.78 88.04 43602.55 88888.00 2010-05-31 03:24:32.000 151 30747.77 88.05 43602.56 88888.00 2010-05-31 03:24:33.000 151 30747.75 88.03 43602.54 88888.00 2010-05-31 03:24:34.000 151 30747.74 88.03 43602.53 88888.00 2010-05-31 03:24:35.000 151 30747.73 87.99 43602.54 53347.78 2010-05-31 03:24:36.000 151 30747.72 87.87 43602.53 88888.00 2010-05-31 03:24:37.000 151 30747.70 87.89 43602.50 88888.00 2010-05-31 03:24:38.000 151 30747.70 87.91 43602.48 88888.00 2010-05-31 03:24:39.000 151 30747.74 87.91 43602.45 88888.00 2010-05-31 03:24:40.000 151 30747.73 87.89 43602.47 53347.74 2010-05-31 03:24:41.000 151 30747.69 87.86 43602.44 88888.00 2010-05-31 03:24:42.000 151 30747.67 87.84 43602.44 88888.00 2010-05-31 03:24:43.000 151 30747.65 87.83 43602.46 88888.00 2010-05-31 03:24:44.000 151 30747.61 87.78 43602.46 88888.00 2010-05-31 03:24:45.000 151 30747.49 87.69 43602.58 53347.71 2010-05-31 03:24:46.000 151 30747.61 87.78 43602.51 88888.00 2010-05-31 03:24:47.000 151 30747.63 87.75 43602.40 88888.00 2010-05-31 03:24:48.000 151 30747.59 87.73 43602.39 88888.00 2010-05-31 03:24:49.000 151 30747.56 87.75 43602.40 88888.00 2010-05-31 03:24:50.000 151 30747.55 87.78 43602.43 53347.65 2010-05-31 03:24:51.000 151 30747.56 87.77 43602.40 88888.00 2010-05-31 03:24:52.000 151 30747.51 87.81 43602.41 88888.00 2010-05-31 03:24:53.000 151 30747.49 87.82 43602.42 88888.00 2010-05-31 03:24:54.000 151 30747.47 87.82 43602.43 88888.00 2010-05-31 03:24:55.000 151 30747.49 87.88 43602.46 53347.60 2010-05-31 03:24:56.000 151 30747.51 87.90 43602.44 88888.00 2010-05-31 03:24:57.000 151 30747.50 87.89 43602.47 88888.00 2010-05-31 03:24:58.000 151 30747.49 87.84 43602.48 88888.00 2010-05-31 03:24:59.000 151 30747.48 87.85 43602.46 88888.00 2010-05-31 03:25:00.000 151 30747.52 87.85 43602.40 53347.62 2010-05-31 03:25:01.000 151 30747.51 87.81 43602.41 88888.00 2010-05-31 03:25:02.000 151 30747.53 87.78 43602.41 88888.00 2010-05-31 03:25:03.000 151 30747.53 87.77 43602.41 88888.00 2010-05-31 03:25:04.000 151 30747.55 87.74 43602.45 88888.00 2010-05-31 03:25:05.000 151 30747.54 87.69 43602.48 53347.62 2010-05-31 03:25:06.000 151 30747.52 87.67 43602.46 88888.00 2010-05-31 03:25:07.000 151 30747.51 87.65 43602.46 88888.00 2010-05-31 03:25:08.000 151 30747.50 87.62 43602.39 88888.00 2010-05-31 03:25:09.000 151 30747.48 87.64 43602.36 88888.00 2010-05-31 03:25:10.000 151 30747.44 87.64 43602.36 53347.57 2010-05-31 03:25:11.000 151 30747.43 87.60 43602.40 88888.00 2010-05-31 03:25:12.000 151 30747.41 87.65 43602.40 88888.00 2010-05-31 03:25:13.000 151 30747.39 87.70 43602.44 88888.00 2010-05-31 03:25:14.000 151 30747.37 87.72 43602.40 88888.00 2010-05-31 03:25:15.000 151 30747.34 87.71 43602.40 53347.49 2010-05-31 03:25:16.000 151 30747.35 87.75 43602.42 88888.00 2010-05-31 03:25:17.000 151 30747.36 87.76 43602.43 88888.00 2010-05-31 03:25:18.000 151 30747.36 87.75 43602.46 88888.00 2010-05-31 03:25:19.000 151 30747.33 87.77 43602.44 88888.00 2010-05-31 03:25:20.000 151 30747.33 87.80 43602.43 53347.47 2010-05-31 03:25:21.000 151 30747.38 87.79 43602.39 88888.00 2010-05-31 03:25:22.000 151 30747.38 87.78 43602.38 88888.00 2010-05-31 03:25:23.000 151 30747.38 87.75 43602.36 88888.00 2010-05-31 03:25:24.000 151 30747.39 87.75 43602.36 88888.00 2010-05-31 03:25:25.000 151 30747.42 87.76 43602.41 53347.54 2010-05-31 03:25:26.000 151 30747.41 87.72 43602.42 88888.00 2010-05-31 03:25:27.000 151 30747.41 87.70 43602.39 88888.00 2010-05-31 03:25:28.000 151 30747.43 87.67 43602.40 88888.00 2010-05-31 03:25:29.000 151 30747.40 87.58 43602.39 88888.00 2010-05-31 03:25:30.000 151 30747.40 87.53 43602.38 53347.53 2010-05-31 03:25:31.000 151 30747.37 87.52 43602.37 88888.00 2010-05-31 03:25:32.000 151 30747.31 87.53 43602.33 88888.00 2010-05-31 03:25:33.000 151 30747.27 87.47 43602.31 88888.00 2010-05-31 03:25:34.000 151 30747.26 87.43 43602.32 88888.00 2010-05-31 03:25:35.000 151 30747.25 87.44 43602.32 53347.42 2010-05-31 03:25:36.000 151 30747.21 87.41 43602.24 88888.00 2010-05-31 03:25:37.000 151 30747.17 87.36 43602.20 88888.00 2010-05-31 03:25:38.000 151 30747.16 87.37 43602.24 88888.00 2010-05-31 03:25:39.000 151 30747.12 87.34 43602.26 88888.00 2010-05-31 03:25:40.000 151 30747.08 87.35 43602.25 53347.34 2010-05-31 03:25:41.000 151 30747.07 87.39 43602.26 88888.00 2010-05-31 03:25:42.000 151 30747.07 87.43 43602.27 88888.00 2010-05-31 03:25:43.000 151 30747.08 87.48 43602.31 88888.00 2010-05-31 03:25:44.000 151 30747.09 87.49 43602.29 88888.00 2010-05-31 03:25:45.000 151 30747.08 87.56 43602.33 53347.26 2010-05-31 03:25:46.000 151 30747.09 87.58 43602.33 88888.00 2010-05-31 03:25:47.000 151 30747.08 87.60 43602.34 88888.00 2010-05-31 03:25:48.000 151 30747.07 87.63 43602.37 88888.00 2010-05-31 03:25:49.000 151 30747.14 87.67 43602.36 88888.00 2010-05-31 03:25:50.000 151 30747.13 87.69 43602.40 53347.33 2010-05-31 03:25:51.000 151 30747.14 87.70 43602.43 88888.00 2010-05-31 03:25:52.000 151 30747.20 87.70 43602.44 88888.00 2010-05-31 03:25:53.000 151 30747.21 87.67 43602.44 88888.00 2010-05-31 03:25:54.000 151 30747.23 87.69 43602.43 88888.00 2010-05-31 03:25:55.000 151 30747.25 87.72 43602.44 53347.41 2010-05-31 03:25:56.000 151 30747.27 87.74 43602.38 88888.00 2010-05-31 03:25:57.000 151 30747.27 87.75 43602.37 88888.00 2010-05-31 03:25:58.000 151 30747.28 87.71 43602.34 88888.00 2010-05-31 03:25:59.000 151 30747.30 87.71 43602.34 88888.00 2010-05-31 03:26:00.000 151 30747.32 87.65 43602.32 53347.48 2010-05-31 03:26:01.000 151 30747.37 87.64 43602.36 88888.00 2010-05-31 03:26:02.000 151 30747.40 87.63 43602.36 88888.00 2010-05-31 03:26:03.000 151 30747.37 87.60 43602.39 88888.00 2010-05-31 03:26:04.000 151 30747.36 87.62 43602.40 88888.00 2010-05-31 03:26:05.000 151 30747.35 87.63 43602.39 53347.48 2010-05-31 03:26:06.000 151 30747.35 87.65 43602.38 88888.00 2010-05-31 03:26:07.000 151 30747.35 87.63 43602.40 88888.00 2010-05-31 03:26:08.000 151 30747.37 87.58 43602.45 88888.00 2010-05-31 03:26:09.000 151 30747.38 87.55 43602.40 88888.00 2010-05-31 03:26:10.000 151 30747.36 87.53 43602.39 53347.53 2010-05-31 03:26:11.000 151 30747.35 87.52 43602.35 88888.00 2010-05-31 03:26:12.000 151 30747.38 87.47 43602.36 88888.00 2010-05-31 03:26:13.000 151 30747.39 87.48 43602.33 88888.00 2010-05-31 03:26:14.000 151 30747.36 87.47 43602.32 88888.00 2010-05-31 03:26:15.000 151 30747.33 87.41 43602.28 53347.47 2010-05-31 03:26:16.000 151 30747.32 87.34 43602.21 88888.00 2010-05-31 03:26:17.000 151 30747.28 87.30 43602.20 88888.00 2010-05-31 03:26:18.000 151 30747.24 87.28 43602.23 88888.00 2010-05-31 03:26:19.000 151 30747.20 87.31 43602.28 88888.00 2010-05-31 03:26:20.000 151 30747.19 87.25 43602.28 53347.34 2010-05-31 03:26:21.000 151 30747.12 87.22 43602.24 88888.00 2010-05-31 03:26:22.000 151 30747.14 87.19 43602.23 88888.00 2010-05-31 03:26:23.000 151 30747.12 87.19 43602.21 88888.00 2010-05-31 03:26:24.000 151 30747.11 87.22 43602.23 88888.00 2010-05-31 03:26:25.000 151 30747.12 87.21 43602.26 53347.28 2010-05-31 03:26:26.000 151 30747.11 87.23 43602.29 88888.00 2010-05-31 03:26:27.000 151 30747.11 87.22 43602.27 88888.00 2010-05-31 03:26:28.000 151 30747.10 87.15 43602.21 88888.00 2010-05-31 03:26:29.000 151 30747.14 87.19 43602.20 88888.00 2010-05-31 03:26:30.000 151 30747.10 87.23 43602.27 53347.25 2010-05-31 03:26:31.000 151 30747.09 87.24 43602.29 88888.00 2010-05-31 03:26:32.000 151 30747.06 87.27 43602.30 88888.00 2010-05-31 03:26:33.000 151 30747.02 87.28 43602.35 88888.00 2010-05-31 03:26:34.000 151 30747.06 87.31 43602.34 88888.00 2010-05-31 03:26:35.000 151 30747.07 87.36 43602.32 53347.29 2010-05-31 03:26:36.000 151 30747.04 87.35 43602.30 88888.00 2010-05-31 03:26:37.000 151 30747.05 87.36 43602.32 88888.00 2010-05-31 03:26:38.000 151 30747.07 87.34 43602.27 88888.00 2010-05-31 03:26:39.000 151 30747.04 87.33 43602.31 88888.00 2010-05-31 03:26:40.000 151 30747.00 87.32 43602.29 53347.26 2010-05-31 03:26:41.000 151 30747.01 87.31 43602.31 88888.00 2010-05-31 03:26:42.000 151 30746.99 87.29 43602.31 88888.00 2010-05-31 03:26:43.000 151 30747.00 87.28 43602.33 88888.00 2010-05-31 03:26:44.000 151 30746.93 87.23 43602.29 88888.00 2010-05-31 03:26:45.000 151 30746.93 87.21 43602.26 53347.17 2010-05-31 03:26:46.000 151 30746.95 87.23 43602.21 88888.00 2010-05-31 03:26:47.000 151 30746.90 87.22 43602.23 88888.00 2010-05-31 03:26:48.000 151 30746.86 87.17 43602.21 88888.00 2010-05-31 03:26:49.000 151 30746.86 87.14 43602.16 88888.00 2010-05-31 03:26:50.000 151 30746.85 87.11 43602.17 53347.07 2010-05-31 03:26:51.000 151 30746.82 87.09 43602.21 88888.00 2010-05-31 03:26:52.000 151 30746.86 87.08 43602.27 88888.00 2010-05-31 03:26:53.000 151 30746.82 87.05 43602.23 88888.00 2010-05-31 03:26:54.000 151 30746.79 87.02 43602.24 88888.00 2010-05-31 03:26:55.000 151 30746.73 86.99 43602.25 53347.01 2010-05-31 03:26:56.000 151 30746.72 86.98 43602.22 88888.00 2010-05-31 03:26:57.000 151 30746.71 86.95 43602.23 88888.00 2010-05-31 03:26:58.000 151 30746.68 86.86 43602.24 88888.00 2010-05-31 03:26:59.000 151 30746.66 86.83 43602.22 88888.00 2010-05-31 03:27:00.000 151 30746.64 86.78 43602.21 53346.92 2010-05-31 03:27:01.000 151 30746.58 86.76 43602.16 88888.00 2010-05-31 03:27:02.000 151 30746.57 86.70 43602.11 88888.00 2010-05-31 03:27:03.000 151 30746.54 86.67 43602.06 88888.00 2010-05-31 03:27:04.000 151 30746.53 86.70 43602.10 88888.00 2010-05-31 03:27:05.000 151 30746.48 86.71 43602.11 53346.77 2010-05-31 03:27:06.000 151 30746.45 86.69 43602.16 88888.00 2010-05-31 03:27:07.000 151 30746.46 86.67 43602.20 88888.00 2010-05-31 03:27:08.000 151 30746.42 86.67 43602.21 88888.00 2010-05-31 03:27:09.000 151 30746.46 86.68 43602.22 88888.00 2010-05-31 03:27:10.000 151 30746.44 86.67 43602.19 53346.72 2010-05-31 03:27:11.000 151 30746.45 86.67 43602.19 88888.00 2010-05-31 03:27:12.000 151 30746.48 86.66 43602.17 88888.00 2010-05-31 03:27:13.000 151 30746.49 86.67 43602.18 88888.00 2010-05-31 03:27:14.000 151 30746.56 86.69 43602.23 88888.00 2010-05-31 03:27:15.000 151 30746.52 86.65 43602.26 53346.82 2010-05-31 03:27:16.000 151 30746.56 86.54 43602.38 88888.00 2010-05-31 03:27:17.000 151 30746.69 86.68 43602.36 88888.00 2010-05-31 03:27:18.000 151 30746.64 86.75 43602.31 88888.00 2010-05-31 03:27:19.000 151 30746.61 86.75 43602.32 88888.00 2010-05-31 03:27:20.000 151 30746.62 86.66 43602.28 53347.01 2010-05-31 03:27:21.000 151 30746.63 86.60 43602.30 88888.00 2010-05-31 03:27:22.000 151 30746.60 86.58 43602.29 88888.00 2010-05-31 03:27:23.000 151 30746.61 86.54 43602.24 88888.00 2010-05-31 03:27:24.000 151 30746.60 86.51 43602.22 88888.00 2010-05-31 03:27:25.000 151 30746.54 86.45 43602.22 53346.88 2010-05-31 03:27:26.000 151 30746.43 86.35 43602.28 88888.00 2010-05-31 03:27:27.000 151 30746.47 86.36 43602.21 88888.00 2010-05-31 03:27:28.000 151 30746.47 86.28 43602.17 88888.00 2010-05-31 03:27:29.000 151 30746.43 86.22 43602.16 88888.00 2010-05-31 03:27:30.000 151 30746.41 86.19 43602.13 53346.81 2010-05-31 03:27:31.000 151 30746.40 86.18 43602.15 88888.00 2010-05-31 03:27:32.000 151 30746.38 86.17 43602.14 88888.00 2010-05-31 03:27:33.000 151 30746.34 86.10 43602.16 88888.00 2010-05-31 03:27:34.000 151 30746.32 86.08 43602.15 88888.00 2010-05-31 03:27:35.000 151 30746.34 86.09 43602.14 53346.65 2010-05-31 03:27:36.000 151 30746.31 86.03 43602.16 88888.00 2010-05-31 03:27:37.000 151 30746.29 86.06 43602.17 88888.00 2010-05-31 03:27:38.000 151 30746.27 86.04 43602.19 88888.00 2010-05-31 03:27:39.000 151 30746.26 86.03 43602.15 88888.00 2010-05-31 03:27:40.000 151 30746.22 86.03 43602.15 53346.65 2010-05-31 03:27:41.000 151 30746.24 86.05 43602.16 88888.00 2010-05-31 03:27:42.000 151 30746.24 86.05 43602.14 88888.00 2010-05-31 03:27:43.000 151 30746.20 86.03 43602.20 88888.00 2010-05-31 03:27:44.000 151 30746.19 86.05 43602.20 88888.00 2010-05-31 03:27:45.000 151 30746.15 86.06 43602.18 53346.60 2010-05-31 03:27:46.000 151 30746.16 86.04 43602.16 88888.00 2010-05-31 03:27:47.000 151 30746.15 86.08 43602.16 88888.00 2010-05-31 03:27:48.000 151 30746.13 86.11 43602.20 88888.00 2010-05-31 03:27:49.000 151 30746.08 86.08 43602.17 88888.00 2010-05-31 03:27:50.000 151 30746.05 86.05 43602.15 53346.53 2010-05-31 03:27:51.000 151 30746.06 86.03 43602.19 88888.00 2010-05-31 03:27:52.000 151 30746.04 86.02 43602.21 88888.00 2010-05-31 03:27:53.000 151 30746.05 85.98 43602.17 88888.00 2010-05-31 03:27:54.000 151 30746.02 85.97 43602.13 88888.00 2010-05-31 03:27:55.000 151 30745.99 85.93 43602.12 53346.45 2010-05-31 03:27:56.000 151 30746.03 85.93 43602.08 88888.00 2010-05-31 03:27:57.000 151 30746.01 85.88 43602.16 88888.00 2010-05-31 03:27:58.000 151 30746.01 85.85 43602.20 88888.00 2010-05-31 03:27:59.000 151 30746.04 85.88 43602.19 88888.00 2010-05-31 03:28:00.000 151 30746.02 85.86 43602.15 53346.46 2010-05-31 03:28:01.000 151 30746.03 85.84 43602.14 88888.00 2010-05-31 03:28:02.000 151 30746.03 85.79 43602.19 88888.00 2010-05-31 03:28:03.000 151 30746.04 85.76 43602.19 88888.00 2010-05-31 03:28:04.000 151 30746.02 85.69 43602.13 88888.00 2010-05-31 03:28:05.000 151 30746.03 85.73 43602.17 53346.47 2010-05-31 03:28:06.000 151 30745.97 85.69 43602.21 88888.00 2010-05-31 03:28:07.000 151 30745.96 85.67 43602.22 88888.00 2010-05-31 03:28:08.000 151 30745.97 85.69 43602.20 88888.00 2010-05-31 03:28:09.000 151 30745.97 85.67 43602.19 88888.00 2010-05-31 03:28:10.000 151 30745.93 85.69 43602.17 53346.47 2010-05-31 03:28:11.000 151 30745.99 85.72 43602.08 88888.00 2010-05-31 03:28:12.000 151 30745.96 85.70 43602.10 88888.00 2010-05-31 03:28:13.000 151 30745.90 85.70 43602.14 88888.00 2010-05-31 03:28:14.000 151 30745.86 85.70 43602.11 88888.00 2010-05-31 03:28:15.000 151 30745.87 85.66 43602.07 53346.35 2010-05-31 03:28:16.000 151 30745.83 85.63 43602.09 88888.00 2010-05-31 03:28:17.000 151 30745.79 85.62 43602.09 88888.00 2010-05-31 03:28:18.000 151 30745.80 85.60 43602.09 88888.00 2010-05-31 03:28:19.000 151 30745.77 85.55 43602.13 88888.00 2010-05-31 03:28:20.000 151 30745.76 85.55 43602.16 53346.35 2010-05-31 03:28:21.000 151 30745.76 85.55 43602.20 88888.00 2010-05-31 03:28:22.000 151 30745.79 85.54 43602.20 88888.00 2010-05-31 03:28:23.000 151 30745.79 85.54 43602.18 88888.00 2010-05-31 03:28:24.000 151 30745.79 85.54 43602.22 88888.00 2010-05-31 03:28:25.000 151 30745.78 85.51 43602.12 53346.37 2010-05-31 03:28:26.000 151 30745.76 85.47 43602.07 88888.00 2010-05-31 03:28:27.000 151 30745.75 85.46 43602.09 88888.00 2010-05-31 03:28:28.000 151 30745.76 85.47 43602.13 88888.00 2010-05-31 03:28:29.000 151 30745.73 85.47 43602.10 88888.00 2010-05-31 03:28:30.000 151 30745.71 85.44 43602.10 53346.36 2010-05-31 03:28:31.000 151 30745.68 85.45 43602.10 88888.00 2010-05-31 03:28:32.000 151 30745.66 85.46 43602.14 88888.00 2010-05-31 03:28:33.000 151 30745.66 85.48 43602.10 88888.00 2010-05-31 03:28:34.000 151 30745.67 85.51 43602.12 88888.00 2010-05-31 03:28:35.000 151 30745.63 85.53 43602.12 53346.32 2010-05-31 03:28:36.000 151 30745.65 85.56 43602.13 88888.00 2010-05-31 03:28:37.000 151 30745.63 85.50 43602.11 88888.00 2010-05-31 03:28:38.000 151 30745.62 85.50 43602.10 88888.00 2010-05-31 03:28:39.000 151 30745.61 85.53 43602.08 88888.00 2010-05-31 03:28:40.000 151 30745.64 85.56 43602.11 53346.31 2010-05-31 03:28:41.000 151 30745.67 85.61 43602.21 88888.00 2010-05-31 03:28:42.000 151 30745.70 85.69 43602.29 88888.00 2010-05-31 03:28:43.000 151 30745.72 85.73 43602.27 88888.00 2010-05-31 03:28:44.000 151 30745.77 85.75 43602.29 88888.00 2010-05-31 03:28:45.000 151 30745.78 85.76 43602.27 53346.41 2010-05-31 03:28:46.000 151 30745.81 85.81 43602.27 88888.00 2010-05-31 03:28:47.000 151 30745.85 85.81 43602.28 88888.00 2010-05-31 03:28:48.000 151 30745.86 85.75 43602.28 88888.00 2010-05-31 03:28:49.000 151 30745.86 85.72 43602.31 88888.00 2010-05-31 03:28:50.000 151 30745.90 85.72 43602.29 53346.57 2010-05-31 03:28:51.000 151 30745.92 85.71 43602.23 88888.00 2010-05-31 03:28:52.000 151 30745.93 85.69 43602.24 88888.00 2010-05-31 03:28:53.000 151 30745.91 85.67 43602.28 88888.00 2010-05-31 03:28:54.000 151 30745.87 85.63 43602.23 88888.00 2010-05-31 03:28:55.000 151 30745.85 85.55 43602.20 53346.55 2010-05-31 03:28:56.000 151 30745.84 85.52 43602.19 88888.00 2010-05-31 03:28:57.000 151 30745.91 85.60 43602.05 88888.00 2010-05-31 03:28:58.000 151 30745.95 85.62 43601.91 88888.00 2010-05-31 03:28:59.000 151 30745.79 85.52 43601.98 88888.00 2010-05-31 03:29:00.000 151 30745.74 85.44 43602.11 53346.40 2010-05-31 03:29:01.000 151 30745.74 85.46 43602.14 88888.00 2010-05-31 03:29:02.000 151 30745.77 85.47 43602.07 88888.00 2010-05-31 03:29:03.000 151 30745.78 85.51 43601.98 88888.00 2010-05-31 03:29:04.000 151 30745.72 85.48 43602.04 88888.00 2010-05-31 03:29:05.000 151 30745.71 85.45 43602.11 53346.33 2010-05-31 03:29:06.000 151 30745.74 85.47 43602.17 88888.00 2010-05-31 03:29:07.000 151 30745.74 85.51 43602.20 88888.00 2010-05-31 03:29:08.000 151 30745.77 85.52 43602.22 88888.00 2010-05-31 03:29:09.000 151 30745.78 85.52 43602.25 88888.00 2010-05-31 03:29:10.000 151 30745.80 85.55 43602.27 53346.43 2010-05-31 03:29:11.000 151 30745.82 85.49 43602.28 88888.00 2010-05-31 03:29:12.000 151 30745.84 85.48 43602.29 88888.00 2010-05-31 03:29:13.000 151 30745.84 85.52 43602.27 88888.00 2010-05-31 03:29:14.000 151 30745.84 85.50 43602.21 88888.00 2010-05-31 03:29:15.000 151 30745.81 85.49 43602.22 53346.49 2010-05-31 03:29:16.000 151 30745.80 85.47 43602.16 88888.00 2010-05-31 03:29:17.000 151 30745.77 85.46 43602.15 88888.00 2010-05-31 03:29:18.000 151 30745.76 85.50 43602.13 88888.00 2010-05-31 03:29:19.000 151 30745.73 85.48 43602.14 88888.00 2010-05-31 03:29:20.000 151 30745.71 85.50 43602.13 53346.46 2010-05-31 03:29:21.000 151 30745.67 85.52 43602.11 88888.00 2010-05-31 03:29:22.000 151 30745.69 85.55 43602.08 88888.00 2010-05-31 03:29:23.000 151 30745.69 85.60 43602.08 88888.00 2010-05-31 03:29:24.000 151 30745.66 85.66 43602.12 88888.00 2010-05-31 03:29:25.000 151 30745.64 85.68 43602.10 53346.34 2010-05-31 03:29:26.000 151 30745.58 85.68 43602.10 88888.00 2010-05-31 03:29:27.000 151 30745.57 85.67 43602.10 88888.00 2010-05-31 03:29:28.000 151 30745.55 85.65 43602.14 88888.00 2010-05-31 03:29:29.000 151 30745.50 85.64 43602.16 88888.00 2010-05-31 03:29:30.000 151 30745.43 85.64 43602.18 53346.25 2010-05-31 03:29:31.000 151 30745.41 85.64 43602.20 88888.00 2010-05-31 03:29:32.000 151 30745.41 85.62 43602.20 88888.00 2010-05-31 03:29:33.000 151 30745.41 85.55 43602.20 88888.00 2010-05-31 03:29:34.000 151 30745.36 85.51 43602.20 88888.00 2010-05-31 03:29:35.000 151 30745.33 85.47 43602.19 53346.18 2010-05-31 03:29:36.000 151 30745.26 85.42 43602.18 88888.00 2010-05-31 03:29:37.000 151 30745.22 85.42 43602.24 88888.00 2010-05-31 03:29:38.000 151 30745.15 85.30 43602.27 88888.00 2010-05-31 03:29:39.000 151 30745.00 85.13 43602.39 88888.00 2010-05-31 03:29:40.000 151 30745.02 85.16 43602.40 53346.11 2010-05-31 03:29:41.000 151 30745.07 85.17 43602.31 88888.00 2010-05-31 03:29:42.000 151 30745.12 85.17 43602.30 88888.00 2010-05-31 03:29:43.000 151 30745.15 85.13 43602.32 88888.00 2010-05-31 03:29:44.000 151 30745.22 85.20 43602.29 88888.00 2010-05-31 03:29:45.000 151 30745.22 85.17 43602.29 53346.13 2010-05-31 03:29:46.000 151 30745.20 85.05 43602.38 88888.00 2010-05-31 03:29:47.000 151 30745.26 85.01 43602.42 88888.00 2010-05-31 03:29:48.000 151 30745.32 85.05 43602.42 88888.00 2010-05-31 03:29:49.000 151 30745.32 85.04 43602.40 88888.00 2010-05-31 03:29:50.000 151 30745.38 85.02 43602.45 53346.31 2010-05-31 03:29:51.000 151 30745.38 85.00 43602.48 88888.00 2010-05-31 03:29:52.000 151 30745.38 84.97 43602.54 88888.00 2010-05-31 03:29:53.000 151 30745.40 85.01 43602.52 88888.00 2010-05-31 03:29:54.000 151 30745.40 85.06 43602.53 88888.00 2010-05-31 03:29:55.000 151 30745.43 85.03 43602.50 53346.45 2010-05-31 03:29:56.000 151 30745.41 85.03 43602.50 88888.00 2010-05-31 03:29:57.000 151 30745.41 85.03 43602.54 88888.00 2010-05-31 03:29:58.000 151 30745.40 85.05 43602.58 88888.00 2010-05-31 03:29:59.000 151 30745.37 85.00 43602.57 88888.00 2010-05-31 03:30:00.000 151 30745.38 85.05 43602.55 53346.50 2010-05-31 03:30:01.000 151 30745.40 85.08 43602.57 88888.00 2010-05-31 03:30:02.000 151 30745.42 85.06 43602.56 88888.00 2010-05-31 03:30:03.000 151 30745.45 85.09 43602.55 88888.00 2010-05-31 03:30:04.000 151 30745.41 85.09 43602.56 88888.00 2010-05-31 03:30:05.000 151 30745.51 85.18 43602.51 53346.50 2010-05-31 03:30:06.000 151 30745.51 85.14 43602.44 88888.00 2010-05-31 03:30:07.000 151 30745.47 85.03 43602.54 88888.00 2010-05-31 03:30:08.000 151 30745.48 85.03 43602.54 88888.00 2010-05-31 03:30:09.000 151 30745.49 85.01 43602.53 88888.00 2010-05-31 03:30:10.000 151 30745.50 84.98 43602.56 53346.61 2010-05-31 03:30:11.000 151 30745.54 84.95 43602.60 88888.00 2010-05-31 03:30:12.000 151 30745.53 84.92 43602.64 88888.00 2010-05-31 03:30:13.000 151 30745.54 84.90 43602.56 88888.00 2010-05-31 03:30:14.000 151 30745.52 84.88 43602.49 88888.00 2010-05-31 03:30:15.000 151 30745.49 84.86 43602.50 53346.60 2010-05-31 03:30:16.000 151 30745.46 84.91 43602.55 88888.00 2010-05-31 03:30:17.000 151 30745.45 84.98 43602.59 88888.00 2010-05-31 03:30:18.000 151 30745.45 85.02 43602.64 88888.00 2010-05-31 03:30:19.000 151 30745.45 84.98 43602.65 88888.00 2010-05-31 03:30:20.000 151 30745.47 85.03 43602.65 53346.54 2010-05-31 03:30:21.000 151 30745.48 85.04 43602.63 88888.00 2010-05-31 03:30:22.000 151 30745.61 85.13 43602.53 88888.00 2010-05-31 03:30:23.000 151 30745.52 85.07 43602.57 88888.00 2010-05-31 03:30:24.000 151 30745.49 85.05 43602.64 88888.00 2010-05-31 03:30:25.000 151 30745.51 85.09 43602.68 53346.53 2010-05-31 03:30:26.000 151 30745.52 85.14 43602.70 88888.00 2010-05-31 03:30:27.000 151 30745.53 85.15 43602.64 88888.00 2010-05-31 03:30:28.000 151 30745.50 85.09 43602.66 88888.00 2010-05-31 03:30:29.000 151 30745.50 85.09 43602.65 88888.00 2010-05-31 03:30:30.000 151 30745.48 85.10 43602.63 53346.64 2010-05-31 03:30:31.000 151 30745.45 85.13 43602.59 88888.00 2010-05-31 03:30:32.000 151 30745.45 85.15 43602.56 88888.00 2010-05-31 03:30:33.000 151 30745.48 85.14 43602.55 88888.00 2010-05-31 03:30:34.000 151 30745.49 85.11 43602.57 88888.00 2010-05-31 03:30:35.000 151 30745.47 85.14 43602.57 53346.61 2010-05-31 03:30:36.000 151 30745.50 85.17 43602.61 88888.00 2010-05-31 03:30:37.000 151 30745.51 85.22 43602.63 88888.00 2010-05-31 03:30:38.000 151 30745.52 85.24 43602.63 88888.00 2010-05-31 03:30:39.000 151 30745.54 85.24 43602.61 88888.00 2010-05-31 03:30:40.000 151 30745.54 85.23 43602.62 53346.65 2010-05-31 03:30:41.000 151 30745.54 85.20 43602.66 88888.00 2010-05-31 03:30:42.000 151 30745.58 85.13 43602.63 88888.00 2010-05-31 03:30:43.000 151 30745.64 85.12 43602.63 88888.00 2010-05-31 03:30:44.000 151 30745.64 85.07 43602.64 88888.00 2010-05-31 03:30:45.000 151 30745.64 85.09 43602.69 53346.68 2010-05-31 03:30:46.000 151 30745.65 85.08 43602.67 88888.00 2010-05-31 03:30:47.000 151 30745.63 85.03 43602.65 88888.00 2010-05-31 03:30:48.000 151 30745.63 85.05 43602.66 88888.00 2010-05-31 03:30:49.000 151 30745.61 85.02 43602.65 88888.00 2010-05-31 03:30:50.000 151 30745.65 85.03 43602.63 53346.69 2010-05-31 03:30:51.000 151 30745.67 85.06 43602.67 88888.00 2010-05-31 03:30:52.000 151 30745.69 85.05 43602.70 88888.00 2010-05-31 03:30:53.000 151 30745.71 85.05 43602.71 88888.00 2010-05-31 03:30:54.000 151 30745.72 85.07 43602.70 88888.00 2010-05-31 03:30:55.000 151 30745.75 85.13 43602.76 53346.78 2010-05-31 03:30:56.000 151 30745.77 85.18 43602.72 88888.00 2010-05-31 03:30:57.000 151 30745.80 85.19 43602.75 88888.00 2010-05-31 03:30:58.000 151 30745.82 85.20 43602.76 88888.00 2010-05-31 03:30:59.000 151 30745.85 85.21 43602.80 88888.00 2010-05-31 03:31:00.000 151 30745.86 85.24 43602.78 53346.87 2010-05-31 03:31:01.000 151 30745.87 85.26 43602.76 88888.00 2010-05-31 03:31:02.000 151 30745.91 85.25 43602.77 88888.00 2010-05-31 03:31:03.000 151 30745.93 85.29 43602.81 88888.00 2010-05-31 03:31:04.000 151 30745.97 85.29 43602.81 88888.00 2010-05-31 03:31:05.000 151 30745.99 85.29 43602.79 53346.96 2010-05-31 03:31:06.000 151 30746.00 85.34 43602.83 88888.00 2010-05-31 03:31:07.000 151 30746.01 85.34 43602.87 88888.00 2010-05-31 03:31:08.000 151 30746.04 85.35 43602.86 88888.00 2010-05-31 03:31:09.000 151 30746.07 85.32 43602.85 88888.00 2010-05-31 03:31:10.000 151 30746.08 85.31 43602.80 53347.05 2010-05-31 03:31:11.000 151 30746.11 85.28 43602.74 88888.00 2010-05-31 03:31:12.000 151 30746.12 85.24 43602.71 88888.00 2010-05-31 03:31:13.000 151 30746.11 85.23 43602.70 88888.00 2010-05-31 03:31:14.000 151 30746.13 85.22 43602.78 88888.00 2010-05-31 03:31:15.000 151 30746.15 85.19 43602.78 53347.08 2010-05-31 03:31:16.000 151 30746.15 85.19 43602.75 88888.00 2010-05-31 03:31:17.000 151 30746.12 85.14 43602.76 88888.00 2010-05-31 03:31:18.000 151 30746.11 85.14 43602.77 88888.00 2010-05-31 03:31:19.000 151 30746.07 85.07 43602.71 88888.00 2010-05-31 03:31:20.000 151 30746.05 85.06 43602.69 53347.03 2010-05-31 03:31:21.000 151 30746.06 85.08 43602.71 88888.00 2010-05-31 03:31:22.000 151 30746.07 85.11 43602.71 88888.00 2010-05-31 03:31:23.000 151 30746.07 85.16 43602.70 88888.00 2010-05-31 03:31:24.000 151 30746.07 85.25 43602.74 88888.00 2010-05-31 03:31:25.000 151 30746.08 85.28 43602.73 53347.00 2010-05-31 03:31:26.000 151 30746.10 85.32 43602.74 88888.00 2010-05-31 03:31:27.000 151 30746.06 85.33 43602.73 88888.00 2010-05-31 03:31:28.000 151 30746.02 85.36 43602.75 88888.00 2010-05-31 03:31:29.000 151 30746.03 85.40 43602.84 88888.00 2010-05-31 03:31:30.000 151 30746.11 85.49 43602.84 53347.05 2010-05-31 03:31:31.000 151 30746.15 85.52 43602.81 88888.00 2010-05-31 03:31:32.000 151 30746.19 85.56 43602.83 88888.00 2010-05-31 03:31:33.000 151 30746.21 85.52 43602.81 88888.00 2010-05-31 03:31:34.000 151 30746.26 85.50 43602.75 88888.00 2010-05-31 03:31:35.000 151 30746.25 85.54 43602.79 53347.21 2010-05-31 03:31:36.000 151 30746.22 85.50 43602.77 88888.00 2010-05-31 03:31:37.000 151 30746.22 85.42 43602.81 88888.00 2010-05-31 03:31:38.000 151 30746.21 85.39 43602.81 88888.00 2010-05-31 03:31:39.000 151 30746.17 85.33 43602.79 88888.00 2010-05-31 03:31:40.000 151 30746.18 85.25 43602.80 53347.23 2010-05-31 03:31:41.000 151 30746.19 85.23 43602.75 88888.00 2010-05-31 03:31:42.000 151 30746.16 85.21 43602.78 88888.00 2010-05-31 03:31:43.000 151 30746.17 85.20 43602.81 88888.00 2010-05-31 03:31:44.000 151 30746.17 85.13 43602.77 88888.00 2010-05-31 03:31:45.000 151 30746.16 85.08 43602.72 53347.13 2010-05-31 03:31:46.000 151 30746.16 85.09 43602.73 88888.00 2010-05-31 03:31:47.000 151 30746.17 85.07 43602.74 88888.00 2010-05-31 03:31:48.000 151 30746.19 85.03 43602.79 88888.00 2010-05-31 03:31:49.000 151 30746.15 85.01 43602.79 88888.00 2010-05-31 03:31:50.000 151 30746.16 85.00 43602.78 53347.16 2010-05-31 03:31:51.000 151 30746.16 84.99 43602.77 88888.00 2010-05-31 03:31:52.000 151 30746.15 85.04 43602.81 88888.00 2010-05-31 03:31:53.000 151 30746.23 85.13 43602.83 88888.00 2010-05-31 03:31:54.000 151 30746.24 85.19 43602.86 88888.00 2010-05-31 03:31:55.000 151 30746.24 85.27 43602.94 53347.19 2010-05-31 03:31:56.000 151 30746.26 85.34 43602.96 88888.00 2010-05-31 03:31:57.000 151 30746.31 85.41 43603.00 88888.00 2010-05-31 03:31:58.000 151 30746.32 85.44 43603.03 88888.00 2010-05-31 03:31:59.000 151 30746.31 85.42 43603.01 88888.00 2010-05-31 03:32:00.000 151 30746.30 85.44 43603.03 53347.36 2010-05-31 03:32:01.000 151 30746.34 85.43 43603.01 88888.00 2010-05-31 03:32:02.000 151 30746.34 85.44 43603.04 88888.00 2010-05-31 03:32:03.000 151 30746.35 85.44 43603.00 88888.00 2010-05-31 03:32:04.000 151 30746.32 85.46 43602.95 88888.00 2010-05-31 03:32:05.000 151 30746.28 85.46 43602.94 53347.37 2010-05-31 03:32:06.000 151 30746.26 85.47 43602.96 88888.00 2010-05-31 03:32:07.000 151 30746.23 85.48 43603.01 88888.00 2010-05-31 03:32:08.000 151 30746.23 85.47 43602.97 88888.00 2010-05-31 03:32:09.000 151 30746.22 85.49 43602.97 88888.00 2010-05-31 03:32:10.000 151 30746.21 85.45 43602.93 53347.25 2010-05-31 03:32:11.000 151 30746.20 85.47 43602.87 88888.00 2010-05-31 03:32:12.000 151 30746.18 85.43 43602.86 88888.00 2010-05-31 03:32:13.000 151 30746.19 85.39 43602.95 88888.00 2010-05-31 03:32:14.000 151 30746.18 85.38 43602.94 88888.00 2010-05-31 03:32:15.000 151 30746.15 85.34 43602.88 53347.23 2010-05-31 03:32:16.000 151 30746.15 85.31 43602.83 88888.00 2010-05-31 03:32:17.000 151 30746.12 85.25 43602.81 88888.00 2010-05-31 03:32:18.000 151 30746.09 85.21 43602.79 88888.00 2010-05-31 03:32:19.000 151 30746.05 85.14 43602.78 88888.00 2010-05-31 03:32:20.000 151 30745.97 85.10 43602.77 53347.11 2010-05-31 03:32:21.000 151 30745.94 85.09 43602.74 88888.00 2010-05-31 03:32:22.000 151 30745.92 85.12 43602.70 88888.00 2010-05-31 03:32:23.000 151 30745.91 85.13 43602.70 88888.00 2010-05-31 03:32:24.000 151 30745.89 85.20 43602.75 88888.00 2010-05-31 03:32:25.000 151 30745.91 85.25 43602.75 53346.95 2010-05-31 03:32:26.000 151 30745.94 85.23 43602.77 88888.00 2010-05-31 03:32:27.000 151 30745.94 85.28 43602.80 88888.00 2010-05-31 03:32:28.000 151 30745.97 85.31 43602.79 88888.00 2010-05-31 03:32:29.000 151 30745.98 85.32 43602.83 88888.00 2010-05-31 03:32:30.000 151 30746.00 85.31 43602.85 53347.06 2010-05-31 03:32:31.000 151 30746.03 85.33 43602.85 88888.00 2010-05-31 03:32:32.000 151 30746.07 85.37 43602.85 88888.00 2010-05-31 03:32:33.000 151 30746.04 85.37 43602.84 88888.00 2010-05-31 03:32:34.000 151 30745.99 85.34 43602.87 88888.00 2010-05-31 03:32:35.000 151 30745.95 85.31 43602.91 53347.12 2010-05-31 03:32:36.000 151 30745.91 85.29 43602.87 88888.00 2010-05-31 03:32:37.000 151 30745.94 85.29 43602.83 88888.00 2010-05-31 03:32:38.000 151 30745.88 85.31 43602.81 88888.00 2010-05-31 03:32:39.000 151 30745.80 85.30 43602.78 88888.00 2010-05-31 03:32:40.000 151 30745.74 85.25 43602.68 53347.00 2010-05-31 03:32:41.000 151 30745.70 85.21 43602.67 88888.00 2010-05-31 03:32:42.000 151 30745.70 85.23 43602.68 88888.00 2010-05-31 03:32:43.000 151 30745.68 85.25 43602.74 88888.00 2010-05-31 03:32:44.000 151 30745.63 85.19 43602.71 88888.00 2010-05-31 03:32:45.000 151 30745.64 85.19 43602.69 53346.81 2010-05-31 03:32:46.000 151 30745.64 85.19 43602.68 88888.00 2010-05-31 03:32:47.000 151 30745.62 85.17 43602.67 88888.00 2010-05-31 03:32:48.000 151 30745.55 85.13 43602.67 88888.00 2010-05-31 03:32:49.000 151 30745.50 85.12 43602.69 88888.00 2010-05-31 03:32:50.000 151 30745.44 85.15 43602.67 53346.71 2010-05-31 03:32:51.000 151 30745.42 85.14 43602.65 88888.00 2010-05-31 03:32:52.000 151 30745.40 85.15 43602.65 88888.00 2010-05-31 03:32:53.000 151 30745.38 85.19 43602.65 88888.00 2010-05-31 03:32:54.000 151 30745.37 85.24 43602.69 88888.00 2010-05-31 03:32:55.000 151 30745.36 85.30 43602.68 53346.59 2010-05-31 03:32:56.000 151 30745.36 85.37 43602.68 88888.00 2010-05-31 03:32:57.000 151 30745.38 85.41 43602.70 88888.00 2010-05-31 03:32:58.000 151 30745.42 85.43 43602.71 88888.00 2010-05-31 03:32:59.000 151 30745.42 85.50 43602.77 88888.00 2010-05-31 03:33:00.000 151 30745.42 85.55 43602.77 53346.61 2010-05-31 03:33:01.000 151 30745.43 85.59 43602.70 88888.00 2010-05-31 03:33:02.000 151 30745.47 85.64 43602.79 88888.00 2010-05-31 03:33:03.000 151 30745.48 85.66 43602.83 88888.00 2010-05-31 03:33:04.000 151 30745.51 85.70 43602.81 88888.00 2010-05-31 03:33:05.000 151 30745.51 85.69 43602.85 53346.75 2010-05-31 03:33:06.000 151 30745.55 85.68 43602.90 88888.00 2010-05-31 03:33:07.000 151 30745.62 85.74 43602.89 88888.00 2010-05-31 03:33:08.000 151 30745.65 85.80 43602.90 88888.00 2010-05-31 03:33:09.000 151 30745.68 85.81 43602.90 88888.00 2010-05-31 03:33:10.000 151 30745.75 85.83 43602.89 53346.92 2010-05-31 03:33:11.000 151 30745.78 85.79 43602.89 88888.00 2010-05-31 03:33:12.000 151 30745.80 85.78 43602.88 88888.00 2010-05-31 03:33:13.000 151 30745.84 85.81 43602.88 88888.00 2010-05-31 03:33:14.000 151 30745.83 85.85 43602.85 88888.00 2010-05-31 03:33:15.000 151 30745.87 85.83 43602.87 53346.98 2010-05-31 03:33:16.000 151 30745.75 85.68 43602.96 88888.00 2010-05-31 03:33:17.000 151 30745.91 85.82 43602.97 88888.00 2010-05-31 03:33:18.000 151 30745.97 85.84 43602.78 88888.00 2010-05-31 03:33:19.000 151 30745.92 85.78 43602.86 88888.00 2010-05-31 03:33:20.000 151 30745.97 85.80 43602.84 53347.08 2010-05-31 03:33:21.000 151 30746.00 85.78 43602.81 88888.00 2010-05-31 03:33:22.000 151 30746.00 85.80 43602.82 88888.00 2010-05-31 03:33:23.000 151 30746.01 85.83 43602.84 88888.00 2010-05-31 03:33:24.000 151 30746.01 85.85 43602.86 88888.00 2010-05-31 03:33:25.000 151 30746.04 85.94 43602.92 53347.11 2010-05-31 03:33:26.000 151 30746.10 85.97 43602.94 88888.00 2010-05-31 03:33:27.000 151 30746.18 85.98 43602.93 88888.00 2010-05-31 03:33:28.000 151 30746.24 86.07 43602.95 88888.00 2010-05-31 03:33:29.000 151 30746.26 86.14 43602.94 88888.00 2010-05-31 03:33:30.000 151 30746.32 86.15 43602.95 53347.26 2010-05-31 03:33:31.000 151 30746.37 86.17 43603.00 88888.00 2010-05-31 03:33:32.000 151 30746.42 86.22 43603.02 88888.00 2010-05-31 03:33:33.000 151 30746.46 86.24 43602.98 88888.00 2010-05-31 03:33:34.000 151 30746.53 86.25 43603.00 88888.00 2010-05-31 03:33:35.000 151 30746.59 86.30 43603.02 53347.47 2010-05-31 03:33:36.000 151 30746.75 86.34 43602.99 88888.00 2010-05-31 03:33:37.000 151 30746.81 86.33 43602.99 88888.00 2010-05-31 03:33:38.000 151 30746.82 86.32 43603.13 88888.00 2010-05-31 03:33:39.000 151 30746.87 86.32 43603.13 88888.00 2010-05-31 03:33:40.000 151 30746.93 86.35 43603.13 53347.73 2010-05-31 03:33:41.000 151 30746.98 86.33 43603.18 88888.00 2010-05-31 03:33:42.000 151 30747.07 86.30 43603.22 88888.00 2010-05-31 03:33:43.000 151 30747.16 86.25 43603.20 88888.00 2010-05-31 03:33:44.000 151 30747.19 86.25 43603.14 88888.00 2010-05-31 03:33:45.000 151 30747.24 86.24 43603.10 53347.94 2010-05-31 03:33:46.000 151 30747.27 86.22 43603.09 88888.00 2010-05-31 03:33:47.000 151 30747.31 86.20 43603.11 88888.00 2010-05-31 03:33:48.000 151 30747.36 86.21 43603.11 88888.00 2010-05-31 03:33:49.000 151 30747.36 86.17 43603.12 88888.00 2010-05-31 03:33:50.000 151 30747.36 86.14 43603.08 53348.08 2010-05-31 03:33:51.000 151 30747.38 86.14 43603.01 88888.00 2010-05-31 03:33:52.000 151 30747.41 86.15 43603.00 88888.00 2010-05-31 03:33:53.000 151 30747.43 86.14 43602.98 88888.00 2010-05-31 03:33:54.000 151 30747.40 86.08 43602.99 88888.00 2010-05-31 03:33:55.000 151 30747.41 86.04 43602.97 53348.09 2010-05-31 03:33:56.000 151 30747.46 86.05 43602.98 88888.00 2010-05-31 03:33:57.000 151 30747.50 86.11 43603.03 88888.00 2010-05-31 03:33:58.000 151 30747.50 86.14 43603.00 88888.00 2010-05-31 03:33:59.000 151 30747.52 86.19 43603.01 88888.00 2010-05-31 03:34:00.000 151 30747.58 86.22 43603.07 53348.13 2010-05-31 03:34:01.000 151 30747.64 86.23 43603.09 88888.00 2010-05-31 03:34:02.000 151 30747.69 86.23 43603.10 88888.00 2010-05-31 03:34:03.000 151 30747.74 86.27 43603.14 88888.00 2010-05-31 03:34:04.000 151 30747.81 86.28 43603.15 88888.00 2010-05-31 03:34:05.000 151 30747.85 86.31 43603.16 53348.35 2010-05-31 03:34:06.000 151 30747.89 86.30 43603.17 88888.00 2010-05-31 03:34:07.000 151 30747.95 86.32 43603.19 88888.00 2010-05-31 03:34:08.000 151 30748.01 86.37 43603.26 88888.00 2010-05-31 03:34:09.000 151 30748.03 86.38 43603.29 88888.00 2010-05-31 03:34:10.000 151 30748.10 86.39 43603.25 53348.56 2010-05-31 03:34:11.000 151 30748.17 86.39 43603.24 88888.00 2010-05-31 03:34:12.000 151 30748.21 86.41 43603.26 88888.00 2010-05-31 03:34:13.000 151 30748.28 86.43 43603.29 88888.00 2010-05-31 03:34:14.000 151 30748.31 86.50 43603.35 88888.00 2010-05-31 03:34:15.000 151 30748.36 86.52 43603.34 53348.75 2010-05-31 03:34:16.000 151 30748.43 86.50 43603.30 88888.00 2010-05-31 03:34:17.000 151 30748.46 86.50 43603.31 88888.00 2010-05-31 03:34:18.000 151 30748.46 86.48 43603.35 88888.00 2010-05-31 03:34:19.000 151 30748.48 86.45 43603.34 88888.00 2010-05-31 03:34:20.000 151 30748.58 86.45 43603.29 53348.93 2010-05-31 03:34:21.000 151 30748.60 86.47 43603.30 88888.00 2010-05-31 03:34:22.000 151 30748.61 86.50 43603.34 88888.00 2010-05-31 03:34:23.000 151 30748.65 86.46 43603.31 88888.00 2010-05-31 03:34:24.000 151 30748.69 86.43 43603.30 88888.00 2010-05-31 03:34:25.000 151 30748.67 86.42 43603.32 53349.03 2010-05-31 03:34:26.000 151 30748.68 86.38 43603.33 88888.00 2010-05-31 03:34:27.000 151 30748.69 86.33 43603.34 88888.00 2010-05-31 03:34:28.000 151 30748.70 86.25 43603.28 88888.00 2010-05-31 03:34:29.000 151 30748.74 86.23 43603.24 88888.00 2010-05-31 03:34:30.000 151 30748.74 86.21 43603.26 53349.08 2010-05-31 03:34:31.000 151 30748.76 86.13 43603.26 88888.00 2010-05-31 03:34:32.000 151 30748.75 86.05 43603.27 88888.00 2010-05-31 03:34:33.000 151 30748.74 86.03 43603.30 88888.00 2010-05-31 03:34:34.000 151 30748.78 85.99 43603.26 88888.00 2010-05-31 03:34:35.000 151 30748.79 86.01 43603.25 53349.05 2010-05-31 03:34:36.000 151 30748.75 85.95 43603.20 88888.00 2010-05-31 03:34:37.000 151 30748.77 85.96 43603.19 88888.00 2010-05-31 03:34:38.000 151 30748.78 85.97 43603.24 88888.00 2010-05-31 03:34:39.000 151 30748.76 85.97 43603.24 88888.00 2010-05-31 03:34:40.000 151 30748.78 85.99 43603.25 53349.02 2010-05-31 03:34:41.000 151 30748.80 85.99 43603.26 88888.00 2010-05-31 03:34:42.000 151 30748.87 85.98 43603.26 88888.00 2010-05-31 03:34:43.000 151 30748.85 86.02 43603.29 88888.00 2010-05-31 03:34:44.000 151 30748.85 86.00 43603.31 88888.00 2010-05-31 03:34:45.000 151 30748.87 85.98 43603.32 53349.10 2010-05-31 03:34:46.000 151 30748.91 86.00 43603.30 88888.00 2010-05-31 03:34:47.000 151 30748.95 86.04 43603.28 88888.00 2010-05-31 03:34:48.000 151 30748.99 86.04 43603.31 88888.00 2010-05-31 03:34:49.000 151 30748.99 86.08 43603.37 88888.00 2010-05-31 03:34:50.000 151 30749.00 86.12 43603.34 53349.21 2010-05-31 03:34:51.000 151 30749.01 86.09 43603.36 88888.00 2010-05-31 03:34:52.000 151 30748.99 86.10 43603.36 88888.00 2010-05-31 03:34:53.000 151 30749.00 86.13 43603.44 88888.00 2010-05-31 03:34:54.000 151 30749.00 86.11 43603.44 88888.00 2010-05-31 03:34:55.000 151 30749.01 86.13 43603.43 53349.26 2010-05-31 03:34:56.000 151 30749.01 86.14 43603.44 88888.00 2010-05-31 03:34:57.000 151 30748.97 86.15 43603.43 88888.00 2010-05-31 03:34:58.000 151 30748.95 86.18 43603.39 88888.00 2010-05-31 03:34:59.000 151 30748.95 86.14 43603.38 88888.00 2010-05-31 03:35:00.000 151 30748.96 86.10 43603.35 53349.25 2010-05-31 03:35:01.000 151 30748.94 86.02 43603.32 88888.00 2010-05-31 03:35:02.000 151 30748.90 86.01 43603.33 88888.00 2010-05-31 03:35:03.000 151 30748.86 85.98 43603.36 88888.00 2010-05-31 03:35:04.000 151 30748.85 86.03 43603.36 88888.00 2010-05-31 03:35:05.000 151 30748.87 86.01 43603.32 53349.16 2010-05-31 03:35:06.000 151 30748.89 85.96 43603.30 88888.00 2010-05-31 03:35:07.000 151 30748.89 85.91 43603.26 88888.00 2010-05-31 03:35:08.000 151 30748.91 85.91 43603.26 88888.00 2010-05-31 03:35:09.000 151 30748.86 85.87 43603.23 88888.00 2010-05-31 03:35:10.000 151 30748.83 85.80 43603.19 53349.08 2010-05-31 03:35:11.000 151 30748.83 85.75 43603.21 88888.00 2010-05-31 03:35:12.000 151 30748.78 85.72 43603.14 88888.00 2010-05-31 03:35:13.000 151 30748.75 85.71 43603.17 88888.00 2010-05-31 03:35:14.000 151 30748.76 85.68 43603.21 88888.00 2010-05-31 03:35:15.000 151 30748.71 85.60 43603.20 53348.95 2010-05-31 03:35:16.000 151 30748.65 85.55 43603.14 88888.00 2010-05-31 03:35:17.000 151 30748.64 85.50 43603.15 88888.00 2010-05-31 03:35:18.000 151 30748.62 85.45 43603.15 88888.00 2010-05-31 03:35:19.000 151 30748.62 85.45 43603.10 88888.00 2010-05-31 03:35:20.000 151 30748.62 85.45 43603.06 53348.86 2010-05-31 03:35:21.000 151 30748.57 85.47 43603.08 88888.00 2010-05-31 03:35:22.000 151 30748.56 85.46 43603.12 88888.00 2010-05-31 03:35:23.000 151 30748.56 85.40 43603.16 88888.00 2010-05-31 03:35:24.000 151 30748.52 85.42 43603.16 88888.00 2010-05-31 03:35:25.000 151 30748.54 85.42 43603.14 53348.83 2010-05-31 03:35:26.000 151 30748.53 85.40 43603.08 88888.00 2010-05-31 03:35:27.000 151 30748.57 85.39 43603.09 88888.00 2010-05-31 03:35:28.000 151 30748.56 85.37 43603.15 88888.00 2010-05-31 03:35:29.000 151 30748.55 85.34 43603.18 88888.00 2010-05-31 03:35:30.000 151 30748.56 85.35 43603.16 53348.86 2010-05-31 03:35:31.000 151 30748.59 85.30 43603.16 88888.00 2010-05-31 03:35:32.000 151 30748.58 85.28 43603.18 88888.00 2010-05-31 03:35:33.000 151 30748.56 85.26 43603.23 88888.00 2010-05-31 03:35:34.000 151 30748.57 85.23 43603.18 88888.00 2010-05-31 03:35:35.000 151 30748.56 85.25 43603.15 53348.82 2010-05-31 03:35:36.000 151 30748.51 85.19 43603.13 88888.00 2010-05-31 03:35:37.000 151 30748.53 85.16 43603.12 88888.00 2010-05-31 03:35:38.000 151 30748.55 85.16 43603.12 88888.00 2010-05-31 03:35:39.000 151 30748.50 85.14 43603.13 88888.00 2010-05-31 03:35:40.000 151 30748.45 85.14 43603.19 53348.78 2010-05-31 03:35:41.000 151 30748.44 85.08 43603.15 88888.00 2010-05-31 03:35:42.000 151 30748.40 85.04 43603.05 88888.00 2010-05-31 03:35:43.000 151 30748.34 85.01 43603.07 88888.00 2010-05-31 03:35:44.000 151 30748.29 84.96 43603.02 88888.00 2010-05-31 03:35:45.000 151 30748.25 84.97 43603.06 53348.65 2010-05-31 03:35:46.000 151 30748.23 84.95 43603.06 88888.00 2010-05-31 03:35:47.000 151 30748.25 84.91 43603.01 88888.00 2010-05-31 03:35:48.000 151 30748.20 84.85 43603.04 88888.00 2010-05-31 03:35:49.000 151 30748.21 84.74 43602.93 88888.00 2010-05-31 03:35:50.000 151 30748.12 84.76 43602.93 53348.50 2010-05-31 03:35:51.000 151 30748.06 84.72 43602.95 88888.00 2010-05-31 03:35:52.000 151 30748.01 84.70 43602.92 88888.00 2010-05-31 03:35:53.000 151 30748.01 84.66 43602.89 88888.00 2010-05-31 03:35:54.000 151 30747.97 84.61 43602.88 88888.00 2010-05-31 03:35:55.000 151 30747.93 84.58 43602.87 53348.32 2010-05-31 03:35:56.000 151 30747.89 84.56 43602.86 88888.00 2010-05-31 03:35:57.000 151 30747.86 84.58 43602.89 88888.00 2010-05-31 03:35:58.000 151 30747.81 84.57 43602.89 88888.00 2010-05-31 03:35:59.000 151 30747.81 84.58 43602.89 88888.00 2010-05-31 03:36:00.000 151 30747.83 84.57 43602.92 53348.20 2010-05-31 03:36:01.000 151 30747.85 84.52 43602.92 88888.00 2010-05-31 03:36:02.000 151 30747.87 84.53 43602.90 88888.00 2010-05-31 03:36:03.000 151 30747.90 84.62 43602.74 88888.00 2010-05-31 03:36:04.000 151 30747.79 84.49 43602.85 88888.00 2010-05-31 03:36:05.000 151 30747.76 84.44 43602.92 53348.13 2010-05-31 03:36:06.000 151 30747.76 84.42 43602.92 88888.00 2010-05-31 03:36:07.000 151 30747.76 84.39 43602.90 88888.00 2010-05-31 03:36:08.000 151 30747.78 84.31 43602.94 88888.00 2010-05-31 03:36:09.000 151 30747.76 84.26 43602.92 88888.00 2010-05-31 03:36:10.000 151 30747.77 84.26 43602.88 53348.15 2010-05-31 03:36:11.000 151 30747.78 84.26 43602.87 88888.00 2010-05-31 03:36:12.000 151 30747.73 84.24 43602.87 88888.00 2010-05-31 03:36:13.000 151 30747.74 84.22 43602.88 88888.00 2010-05-31 03:36:14.000 151 30747.76 84.21 43602.85 88888.00 2010-05-31 03:36:15.000 151 30747.73 84.23 43602.90 53348.10 2010-05-31 03:36:16.000 151 30747.75 84.21 43602.93 88888.00 2010-05-31 03:36:17.000 151 30747.74 84.21 43602.94 88888.00 2010-05-31 03:36:18.000 151 30747.76 84.23 43602.92 88888.00 2010-05-31 03:36:19.000 151 30747.74 84.18 43602.94 88888.00 2010-05-31 03:36:20.000 151 30747.74 84.17 43602.97 53348.13 2010-05-31 03:36:21.000 151 30747.70 84.10 43603.04 88888.00 2010-05-31 03:36:22.000 151 30747.77 84.16 43603.03 88888.00 2010-05-31 03:36:23.000 151 30747.78 84.16 43603.01 88888.00 2010-05-31 03:36:24.000 151 30747.78 84.17 43603.00 88888.00 2010-05-31 03:36:25.000 151 30747.80 84.12 43602.95 53348.19 2010-05-31 03:36:26.000 151 30747.77 83.98 43602.99 88888.00 2010-05-31 03:36:27.000 151 30747.74 83.93 43602.99 88888.00 2010-05-31 03:36:28.000 151 30747.71 83.91 43603.02 88888.00 2010-05-31 03:36:29.000 151 30747.69 83.83 43602.96 88888.00 2010-05-31 03:36:30.000 151 30747.67 83.84 43602.94 53348.14 2010-05-31 03:36:31.000 151 30747.64 83.83 43602.90 88888.00 2010-05-31 03:36:32.000 151 30747.63 83.78 43602.93 88888.00 2010-05-31 03:36:33.000 151 30747.63 83.73 43602.96 88888.00 2010-05-31 03:36:34.000 151 30747.63 83.69 43602.96 88888.00 2010-05-31 03:36:35.000 151 30747.60 83.65 43602.97 53348.02 2010-05-31 03:36:36.000 151 30747.58 83.62 43602.92 88888.00 2010-05-31 03:36:37.000 151 30747.55 83.60 43602.89 88888.00 2010-05-31 03:36:38.000 151 30747.51 83.57 43602.85 88888.00 2010-05-31 03:36:39.000 151 30747.45 83.61 43602.89 88888.00 2010-05-31 03:36:40.000 151 30747.43 83.63 43602.88 53347.90 2010-05-31 03:36:41.000 151 30747.42 83.64 43602.89 88888.00 2010-05-31 03:36:42.000 151 30747.42 83.66 43602.86 88888.00 2010-05-31 03:36:43.000 151 30747.44 83.64 43602.87 88888.00 2010-05-31 03:36:44.000 151 30747.46 83.61 43602.83 88888.00 2010-05-31 03:36:45.000 151 30747.44 83.59 43602.85 53347.88 2010-05-31 03:36:46.000 151 30747.46 83.64 43602.92 88888.00 2010-05-31 03:36:47.000 151 30747.46 83.68 43602.88 88888.00 2010-05-31 03:36:48.000 151 30747.46 83.70 43602.91 88888.00 2010-05-31 03:36:49.000 151 30747.45 83.68 43602.96 88888.00 2010-05-31 03:36:50.000 151 30747.42 83.67 43602.92 53347.91 2010-05-31 03:36:51.000 151 30747.44 83.68 43602.88 88888.00 2010-05-31 03:36:52.000 151 30747.44 83.67 43602.91 88888.00 2010-05-31 03:36:53.000 151 30747.50 83.68 43602.91 88888.00 2010-05-31 03:36:54.000 151 30747.49 83.67 43602.89 88888.00 2010-05-31 03:36:55.000 151 30747.48 83.67 43602.96 53347.97 2010-05-31 03:36:56.000 151 30747.46 83.65 43603.06 88888.00 2010-05-31 03:36:57.000 151 30747.46 83.63 43603.02 88888.00 2010-05-31 03:36:58.000 151 30747.45 83.61 43602.95 88888.00 2010-05-31 03:36:59.000 151 30747.44 83.61 43602.88 88888.00 2010-05-31 03:37:00.000 151 30747.43 83.54 43602.86 53347.95 2010-05-31 03:37:01.000 151 30747.42 83.49 43602.85 88888.00 2010-05-31 03:37:02.000 151 30747.41 83.48 43602.85 88888.00 2010-05-31 03:37:03.000 151 30747.36 83.45 43602.87 88888.00 2010-05-31 03:37:04.000 151 30747.31 83.42 43602.88 88888.00 2010-05-31 03:37:05.000 151 30747.32 83.38 43602.84 53347.83 2010-05-31 03:37:06.000 151 30747.28 83.32 43602.76 88888.00 2010-05-31 03:37:07.000 151 30747.27 83.31 43602.73 88888.00 2010-05-31 03:37:08.000 151 30747.24 83.32 43602.77 88888.00 2010-05-31 03:37:09.000 151 30747.19 83.31 43602.77 88888.00 2010-05-31 03:37:10.000 151 30747.19 83.30 43602.77 53347.71 2010-05-31 03:37:11.000 151 30747.16 83.27 43602.75 88888.00 2010-05-31 03:37:12.000 151 30747.16 83.27 43602.75 88888.00 2010-05-31 03:37:13.000 151 30747.15 83.29 43602.73 88888.00 2010-05-31 03:37:14.000 151 30747.19 83.34 43602.73 88888.00 2010-05-31 03:37:15.000 151 30747.14 83.36 43602.77 53347.67 2010-05-31 03:37:16.000 151 30747.10 83.39 43602.78 88888.00 2010-05-31 03:37:17.000 151 30747.10 83.43 43602.79 88888.00 2010-05-31 03:37:18.000 151 30747.09 83.45 43602.81 88888.00 2010-05-31 03:37:19.000 151 30747.06 83.48 43602.83 88888.00 2010-05-31 03:37:20.000 151 30747.07 83.44 43602.81 53347.64 2010-05-31 03:37:21.000 151 30747.08 83.42 43602.82 88888.00 2010-05-31 03:37:22.000 151 30747.06 83.37 43602.81 88888.00 2010-05-31 03:37:23.000 151 30747.05 83.35 43602.80 88888.00 2010-05-31 03:37:24.000 151 30747.04 83.37 43602.79 88888.00 2010-05-31 03:37:25.000 151 30747.01 83.32 43602.79 53347.63 2010-05-31 03:37:26.000 151 30746.96 83.27 43602.76 88888.00 2010-05-31 03:37:27.000 151 30746.93 83.23 43602.69 88888.00 2010-05-31 03:37:28.000 151 30746.86 83.22 43602.71 88888.00 2010-05-31 03:37:29.000 151 30746.84 83.22 43602.68 88888.00 2010-05-31 03:37:30.000 151 30746.84 83.23 43602.55 53347.49 2010-05-31 03:37:31.000 151 30746.76 83.08 43602.63 88888.00 2010-05-31 03:37:32.000 151 30746.81 83.11 43602.63 88888.00 2010-05-31 03:37:33.000 151 30746.78 83.08 43602.64 88888.00 2010-05-31 03:37:34.000 151 30746.75 83.06 43602.64 88888.00 2010-05-31 03:37:35.000 151 30746.72 83.04 43602.67 53347.37 2010-05-31 03:37:36.000 151 30746.75 83.06 43602.71 88888.00 2010-05-31 03:37:37.000 151 30746.74 83.07 43602.72 88888.00 2010-05-31 03:37:38.000 151 30746.76 83.08 43602.67 88888.00 2010-05-31 03:37:39.000 151 30746.76 83.11 43602.69 88888.00 2010-05-31 03:37:40.000 151 30746.76 83.09 43602.75 53347.37 2010-05-31 03:37:41.000 151 30746.79 83.12 43602.79 88888.00 2010-05-31 03:37:42.000 151 30746.77 83.17 43602.78 88888.00 2010-05-31 03:37:43.000 151 30746.78 83.15 43602.75 88888.00 2010-05-31 03:37:44.000 151 30746.79 83.21 43602.80 88888.00 2010-05-31 03:37:45.000 151 30746.82 83.22 43602.80 53347.41 2010-05-31 03:37:46.000 151 30746.83 83.25 43602.78 88888.00 2010-05-31 03:37:47.000 151 30746.77 83.25 43602.84 88888.00 2010-05-31 03:37:48.000 151 30746.74 83.21 43602.84 88888.00 2010-05-31 03:37:49.000 151 30746.75 83.23 43602.82 88888.00 2010-05-31 03:37:50.000 151 30746.79 83.24 43602.77 53347.47 2010-05-31 03:37:51.000 151 30746.78 83.25 43602.76 88888.00 2010-05-31 03:37:52.000 151 30746.72 83.19 43602.77 88888.00 2010-05-31 03:37:53.000 151 30746.68 83.11 43602.80 88888.00 2010-05-31 03:37:54.000 151 30746.70 83.13 43602.81 88888.00 2010-05-31 03:37:55.000 151 30746.71 83.14 43602.77 53347.41 2010-05-31 03:37:56.000 151 30746.70 83.09 43602.72 88888.00 2010-05-31 03:37:57.000 151 30746.68 83.05 43602.69 88888.00 2010-05-31 03:37:58.000 151 30746.63 83.03 43602.71 88888.00 2010-05-31 03:37:59.000 151 30746.62 83.02 43602.70 88888.00 2010-05-31 03:38:00.000 151 30746.65 83.03 43602.71 53347.31 2010-05-31 03:38:01.000 151 30746.63 83.01 43602.71 88888.00 2010-05-31 03:38:02.000 151 30746.61 82.96 43602.70 88888.00 2010-05-31 03:38:03.000 151 30746.64 82.95 43602.68 88888.00 2010-05-31 03:38:04.000 151 30746.66 82.92 43602.68 88888.00 2010-05-31 03:38:05.000 151 30746.64 82.94 43602.72 53347.26 2010-05-31 03:38:06.000 151 30746.66 82.97 43602.74 88888.00 2010-05-31 03:38:07.000 151 30746.65 83.00 43602.71 88888.00 2010-05-31 03:38:08.000 151 30746.65 82.99 43602.76 88888.00 2010-05-31 03:38:09.000 151 30746.65 82.98 43602.72 88888.00 2010-05-31 03:38:10.000 151 30746.64 82.95 43602.75 53347.27 2010-05-31 03:38:11.000 151 30746.54 82.84 43602.85 88888.00 2010-05-31 03:38:12.000 151 30746.67 82.92 43602.83 88888.00 2010-05-31 03:38:13.000 151 30746.73 82.92 43602.78 88888.00 2010-05-31 03:38:14.000 151 30746.78 82.91 43602.75 88888.00 2010-05-31 03:38:15.000 151 30746.73 82.95 43602.71 53347.31 2010-05-31 03:38:16.000 151 30746.71 82.93 43602.69 88888.00 2010-05-31 03:38:17.000 151 30746.71 82.95 43602.70 88888.00 2010-05-31 03:38:18.000 151 30746.71 82.90 43602.68 88888.00 2010-05-31 03:38:19.000 151 30746.75 82.89 43602.68 88888.00 2010-05-31 03:38:20.000 151 30746.75 82.89 43602.67 53347.31 2010-05-31 03:38:21.000 151 30746.73 82.86 43602.67 88888.00 2010-05-31 03:38:22.000 151 30746.72 82.85 43602.67 88888.00 2010-05-31 03:38:23.000 151 30746.73 82.83 43602.65 88888.00 2010-05-31 03:38:24.000 151 30746.71 82.79 43602.70 88888.00 2010-05-31 03:38:25.000 151 30746.70 82.78 43602.66 53347.32 2010-05-31 03:38:26.000 151 30746.72 82.80 43602.65 88888.00 2010-05-31 03:38:27.000 151 30746.72 82.82 43602.68 88888.00 2010-05-31 03:38:28.000 151 30746.69 82.83 43602.75 88888.00 2010-05-31 03:38:29.000 151 30746.70 82.85 43602.75 88888.00 2010-05-31 03:38:30.000 151 30746.73 82.83 43602.70 53347.33 2010-05-31 03:38:31.000 151 30746.75 82.82 43602.68 88888.00 2010-05-31 03:38:32.000 151 30746.78 82.84 43602.67 88888.00 2010-05-31 03:38:33.000 151 30746.77 82.85 43602.71 88888.00 2010-05-31 03:38:34.000 151 30746.79 82.85 43602.70 88888.00 2010-05-31 03:38:35.000 151 30746.81 82.87 43602.68 53347.34 2010-05-31 03:38:36.000 151 30746.81 82.89 43602.67 88888.00 2010-05-31 03:38:37.000 151 30746.81 82.88 43602.70 88888.00 2010-05-31 03:38:38.000 151 30746.86 82.86 43602.69 88888.00 2010-05-31 03:38:39.000 151 30746.87 82.82 43602.75 88888.00 2010-05-31 03:38:40.000 151 30746.88 82.82 43602.78 53347.41 2010-05-31 03:38:41.000 151 30746.86 82.81 43602.76 88888.00 2010-05-31 03:38:42.000 151 30746.89 82.81 43602.73 88888.00 2010-05-31 03:38:43.000 151 30746.93 82.84 43602.76 88888.00 2010-05-31 03:38:44.000 151 30746.89 82.81 43602.74 88888.00 2010-05-31 03:38:45.000 151 30746.85 82.81 43602.73 53347.46 2010-05-31 03:38:46.000 151 30746.87 82.82 43602.77 88888.00 2010-05-31 03:38:47.000 151 30746.90 82.84 43602.77 88888.00 2010-05-31 03:38:48.000 151 30746.93 82.86 43602.76 88888.00 2010-05-31 03:38:49.000 151 30746.94 82.87 43602.79 88888.00 2010-05-31 03:38:50.000 151 30746.94 82.88 43602.77 53347.46 2010-05-31 03:38:51.000 151 30746.97 82.90 43602.77 88888.00 2010-05-31 03:38:52.000 151 30746.96 82.89 43602.82 88888.00 2010-05-31 03:38:53.000 151 30746.96 82.90 43602.77 88888.00 2010-05-31 03:38:54.000 151 30746.95 82.89 43602.74 88888.00 2010-05-31 03:38:55.000 151 30746.98 82.89 43602.72 53347.47 2010-05-31 03:38:56.000 151 30746.99 82.89 43602.77 88888.00 2010-05-31 03:38:57.000 151 30746.98 82.89 43602.77 88888.00 2010-05-31 03:38:58.000 151 30746.98 82.89 43602.78 88888.00 2010-05-31 03:38:59.000 151 30747.02 82.89 43602.78 88888.00 2010-05-31 03:39:00.000 151 30747.04 82.92 43602.79 53347.57 2010-05-31 03:39:01.000 151 30747.08 82.94 43602.83 88888.00 2010-05-31 03:39:02.000 151 30747.07 82.89 43602.82 88888.00 2010-05-31 03:39:03.000 151 30747.08 82.93 43602.80 88888.00 2010-05-31 03:39:04.000 151 30747.10 82.93 43602.75 88888.00 2010-05-31 03:39:05.000 151 30747.12 82.94 43602.75 53347.60 2010-05-31 03:39:06.000 151 30747.13 82.95 43602.75 88888.00 2010-05-31 03:39:07.000 151 30747.17 82.94 43602.76 88888.00 2010-05-31 03:39:08.000 151 30747.20 82.96 43602.76 88888.00 2010-05-31 03:39:09.000 151 30747.18 82.96 43602.83 88888.00 2010-05-31 03:39:10.000 151 30747.17 83.02 43602.85 53347.68 2010-05-31 03:39:11.000 151 30747.24 83.00 43602.84 88888.00 2010-05-31 03:39:12.000 151 30747.27 83.01 43602.88 88888.00 2010-05-31 03:39:13.000 151 30747.27 83.02 43602.91 88888.00 2010-05-31 03:39:14.000 151 30747.31 83.10 43602.93 88888.00 2010-05-31 03:39:15.000 151 30747.36 83.11 43602.92 53347.78 2010-05-31 03:39:16.000 151 30747.37 83.12 43602.91 88888.00 2010-05-31 03:39:17.000 151 30747.43 83.13 43602.93 88888.00 2010-05-31 03:39:18.000 151 30747.44 83.13 43602.91 88888.00 2010-05-31 03:39:19.000 151 30747.48 83.13 43602.88 88888.00 2010-05-31 03:39:20.000 151 30747.47 83.12 43602.87 53347.90 2010-05-31 03:39:21.000 151 30747.46 83.14 43602.87 88888.00 2010-05-31 03:39:22.000 151 30747.46 83.14 43602.88 88888.00 2010-05-31 03:39:23.000 151 30747.46 83.11 43602.83 88888.00 2010-05-31 03:39:24.000 151 30747.45 83.11 43602.85 88888.00 2010-05-31 03:39:25.000 151 30747.47 83.11 43602.85 53347.88 2010-05-31 03:39:26.000 151 30747.52 83.11 43602.86 88888.00 2010-05-31 03:39:27.000 151 30747.50 83.05 43602.86 88888.00 2010-05-31 03:39:28.000 151 30747.49 83.06 43602.84 88888.00 2010-05-31 03:39:29.000 151 30747.46 83.03 43602.83 88888.00 2010-05-31 03:39:30.000 151 30747.45 82.99 43602.81 53347.83 2010-05-31 03:39:31.000 151 30747.44 83.01 43602.82 88888.00 2010-05-31 03:39:32.000 151 30747.44 83.02 43602.82 88888.00 2010-05-31 03:39:33.000 151 30747.47 82.99 43602.78 88888.00 2010-05-31 03:39:34.000 151 30747.48 83.02 43602.82 88888.00 2010-05-31 03:39:35.000 151 30747.47 83.03 43602.82 53347.85 2010-05-31 03:39:36.000 151 30747.48 83.03 43602.83 88888.00 2010-05-31 03:39:37.000 151 30747.49 83.05 43602.78 88888.00 2010-05-31 03:39:38.000 151 30747.49 83.07 43602.77 88888.00 2010-05-31 03:39:39.000 151 30747.56 83.09 43602.80 88888.00 2010-05-31 03:39:40.000 151 30747.55 83.10 43602.81 53347.87 2010-05-31 03:39:41.000 151 30747.56 83.15 43602.83 88888.00 2010-05-31 03:39:42.000 151 30747.64 83.21 43602.85 88888.00 2010-05-31 03:39:43.000 151 30747.69 83.25 43602.83 88888.00 2010-05-31 03:39:44.000 151 30747.68 83.28 43602.83 88888.00 2010-05-31 03:39:45.000 151 30747.74 83.33 43602.83 53347.99 2010-05-31 03:39:46.000 151 30747.83 83.35 43602.87 88888.00 2010-05-31 03:39:47.000 151 30747.84 83.35 43602.88 88888.00 2010-05-31 03:39:48.000 151 30747.81 83.35 43602.89 88888.00 2010-05-31 03:39:49.000 151 30747.84 83.37 43602.99 88888.00 2010-05-31 03:39:50.000 151 30747.88 83.37 43602.89 53348.20 2010-05-31 03:39:51.000 151 30747.90 83.39 43602.80 88888.00 2010-05-31 03:39:52.000 151 30747.93 83.42 43602.78 88888.00 2010-05-31 03:39:53.000 151 30747.97 83.45 43602.81 88888.00 2010-05-31 03:39:54.000 151 30747.99 83.47 43602.83 88888.00 2010-05-31 03:39:55.000 151 30748.01 83.43 43602.83 53348.27 2010-05-31 03:39:56.000 151 30748.00 83.43 43602.81 88888.00 2010-05-31 03:39:57.000 151 30748.01 83.47 43602.84 88888.00 2010-05-31 03:39:58.000 151 30748.01 83.44 43602.80 88888.00 2010-05-31 03:39:59.000 151 30748.03 83.42 43602.78 88888.00 2010-05-31 03:40:00.000 151 30748.04 83.43 43602.81 53348.25 2010-05-31 03:40:01.000 151 30748.02 83.44 43602.84 88888.00 2010-05-31 03:40:02.000 151 30748.02 83.47 43602.84 88888.00 2010-05-31 03:40:03.000 151 30748.10 83.50 43602.86 88888.00 2010-05-31 03:40:04.000 151 30748.13 83.51 43602.84 88888.00 2010-05-31 03:40:05.000 151 30748.12 83.54 43602.87 53348.28 2010-05-31 03:40:06.000 151 30748.11 83.52 43602.86 88888.00 2010-05-31 03:40:07.000 151 30748.14 83.51 43602.86 88888.00 2010-05-31 03:40:08.000 151 30748.14 83.53 43602.88 88888.00 2010-05-31 03:40:09.000 151 30748.12 83.50 43602.87 88888.00 2010-05-31 03:40:10.000 151 30748.15 83.49 43602.85 53348.29 2010-05-31 03:40:11.000 151 30748.11 83.48 43602.82 88888.00 2010-05-31 03:40:12.000 151 30748.13 83.43 43602.82 88888.00 2010-05-31 03:40:13.000 151 30748.15 83.43 43602.82 88888.00 2010-05-31 03:40:14.000 151 30748.18 83.41 43602.83 88888.00 2010-05-31 03:40:15.000 151 30748.19 83.41 43602.86 53348.30 2010-05-31 03:40:16.000 151 30748.21 83.40 43602.85 88888.00 2010-05-31 03:40:17.000 151 30748.22 83.39 43602.83 88888.00 2010-05-31 03:40:18.000 151 30748.26 83.37 43602.87 88888.00 2010-05-31 03:40:19.000 151 30748.32 83.41 43602.90 88888.00 2010-05-31 03:40:20.000 151 30748.35 83.45 43602.91 53348.41 2010-05-31 03:40:21.000 151 30748.42 83.51 43602.88 88888.00 2010-05-31 03:40:22.000 151 30748.50 83.57 43602.89 88888.00 2010-05-31 03:40:23.000 151 30748.53 83.56 43602.91 88888.00 2010-05-31 03:40:24.000 151 30748.55 83.60 43602.96 88888.00 2010-05-31 03:40:25.000 151 30748.62 83.63 43603.01 53348.59 2010-05-31 03:40:26.000 151 30748.70 83.67 43603.01 88888.00 2010-05-31 03:40:27.000 151 30748.75 83.77 43603.00 88888.00 2010-05-31 03:40:28.000 151 30748.76 83.78 43603.01 88888.00 2010-05-31 03:40:29.000 151 30748.77 83.76 43603.01 88888.00 2010-05-31 03:40:30.000 151 30748.79 83.74 43603.02 53348.80 2010-05-31 03:40:31.000 151 30748.82 83.73 43603.00 88888.00 2010-05-31 03:40:32.000 151 30748.83 83.73 43603.02 88888.00 2010-05-31 03:40:33.000 151 30748.86 83.75 43603.04 88888.00 2010-05-31 03:40:34.000 151 30748.89 83.75 43603.07 88888.00 2010-05-31 03:40:35.000 151 30748.88 83.71 43603.05 53348.87 2010-05-31 03:40:36.000 151 30748.89 83.69 43603.01 88888.00 2010-05-31 03:40:37.000 151 30748.92 83.67 43603.01 88888.00 2010-05-31 03:40:38.000 151 30748.91 83.66 43603.01 88888.00 2010-05-31 03:40:39.000 151 30748.94 83.68 43602.96 88888.00 2010-05-31 03:40:40.000 151 30748.93 83.65 43602.93 53348.88 2010-05-31 03:40:41.000 151 30748.98 83.64 43602.98 88888.00 2010-05-31 03:40:42.000 151 30748.97 83.67 43603.01 88888.00 2010-05-31 03:40:43.000 151 30748.97 83.66 43602.98 88888.00 2010-05-31 03:40:44.000 151 30749.02 83.67 43602.99 88888.00 2010-05-31 03:40:45.000 151 30749.05 83.69 43602.96 53348.90 2010-05-31 03:40:46.000 151 30749.05 83.70 43602.96 88888.00 2010-05-31 03:40:47.000 151 30749.10 83.71 43603.00 88888.00 2010-05-31 03:40:48.000 151 30749.11 83.71 43603.09 88888.00 2010-05-31 03:40:49.000 151 30749.14 83.72 43603.12 88888.00 2010-05-31 03:40:50.000 151 30749.19 83.78 43603.12 53348.99 2010-05-31 03:40:51.000 151 30749.19 83.85 43603.09 88888.00 2010-05-31 03:40:52.000 151 30749.22 83.88 43603.11 88888.00 2010-05-31 03:40:53.000 151 30749.26 83.89 43603.11 88888.00 2010-05-31 03:40:54.000 151 30749.33 83.90 43603.10 88888.00 2010-05-31 03:40:55.000 151 30749.35 83.90 43603.09 53349.10 2010-05-31 03:40:56.000 151 30749.38 83.93 43603.10 88888.00 2010-05-31 03:40:57.000 151 30749.40 83.93 43603.13 88888.00 2010-05-31 03:40:58.000 151 30749.40 83.93 43603.16 88888.00 2010-05-31 03:40:59.000 151 30749.47 83.99 43603.16 88888.00 2010-05-31 03:41:00.000 151 30749.53 84.02 43603.19 53349.23 2010-05-31 03:41:01.000 151 30749.55 83.98 43603.20 88888.00 2010-05-31 03:41:02.000 151 30749.56 83.98 43603.20 88888.00 2010-05-31 03:41:03.000 151 30749.60 83.98 43603.19 88888.00 2010-05-31 03:41:04.000 151 30749.57 83.97 43603.20 88888.00 2010-05-31 03:41:05.000 151 30749.60 83.95 43603.19 53349.33 2010-05-31 03:41:06.000 151 30749.61 83.93 43603.08 88888.00 2010-05-31 03:41:07.000 151 30749.64 83.92 43603.09 88888.00 2010-05-31 03:41:08.000 151 30749.67 83.92 43603.07 88888.00 2010-05-31 03:41:09.000 151 30749.63 83.92 43603.11 88888.00 2010-05-31 03:41:10.000 151 30749.66 83.92 43603.11 53349.35 2010-05-31 03:41:11.000 151 30749.66 83.92 43603.09 88888.00 2010-05-31 03:41:12.000 151 30749.70 83.92 43603.05 88888.00 2010-05-31 03:41:13.000 151 30749.72 83.91 43603.06 88888.00 2010-05-31 03:41:14.000 151 30749.73 83.92 43603.13 88888.00 2010-05-31 03:41:15.000 151 30749.76 83.94 43603.09 53349.40 2010-05-31 03:41:16.000 151 30749.78 83.91 43603.10 88888.00 2010-05-31 03:41:17.000 151 30749.78 83.96 43603.14 88888.00 2010-05-31 03:41:18.000 151 30749.77 83.95 43603.14 88888.00 2010-05-31 03:41:19.000 151 30749.79 83.93 43603.13 88888.00 2010-05-31 03:41:20.000 151 30749.83 83.99 43603.12 53349.47 2010-05-31 03:41:21.000 151 30749.82 83.96 43603.10 88888.00 2010-05-31 03:41:22.000 151 30749.86 83.98 43603.11 88888.00 2010-05-31 03:41:23.000 151 30749.87 84.00 43603.14 88888.00 2010-05-31 03:41:24.000 151 30749.89 83.99 43603.17 88888.00 2010-05-31 03:41:25.000 151 30749.91 83.93 43603.16 53349.48 2010-05-31 03:41:26.000 151 30749.95 83.95 43603.18 88888.00 2010-05-31 03:41:27.000 151 30749.96 83.96 43603.13 88888.00 2010-05-31 03:41:28.000 151 30750.00 83.96 43603.12 88888.00 2010-05-31 03:41:29.000 151 30750.05 84.00 43603.13 88888.00 2010-05-31 03:41:30.000 151 30750.07 83.98 43603.11 53349.60 2010-05-31 03:41:31.000 151 30750.12 84.00 43603.09 88888.00 2010-05-31 03:41:32.000 151 30750.13 84.00 43603.08 88888.00 2010-05-31 03:41:33.000 151 30750.15 83.98 43603.14 88888.00 2010-05-31 03:41:34.000 151 30750.19 83.97 43603.16 88888.00 2010-05-31 03:41:35.000 151 30750.20 83.96 43603.16 53349.65 2010-05-31 03:41:36.000 151 30750.23 83.99 43603.14 88888.00 2010-05-31 03:41:37.000 151 30750.24 84.00 43603.19 88888.00 2010-05-31 03:41:38.000 151 30750.27 83.97 43603.23 88888.00 2010-05-31 03:41:39.000 151 30750.32 83.99 43603.20 88888.00 2010-05-31 03:41:40.000 151 30750.37 84.00 43603.17 53349.76 2010-05-31 03:41:41.000 151 30750.37 83.96 43603.21 88888.00 2010-05-31 03:41:42.000 151 30750.35 83.95 43603.21 88888.00 2010-05-31 03:41:43.000 151 30750.39 84.00 43603.24 88888.00 2010-05-31 03:41:44.000 151 30750.41 83.99 43603.17 88888.00 2010-05-31 03:41:45.000 151 30750.43 83.99 43603.16 53349.85 2010-05-31 03:41:46.000 151 30750.48 84.02 43603.17 88888.00 2010-05-31 03:41:47.000 151 30750.54 84.04 43603.20 88888.00 2010-05-31 03:41:48.000 151 30750.58 84.04 43603.21 88888.00 2010-05-31 03:41:49.000 151 30750.57 84.05 43603.17 88888.00 2010-05-31 03:41:50.000 151 30750.60 84.08 43603.19 53349.95 2010-05-31 03:41:51.000 151 30750.62 84.07 43603.23 88888.00 2010-05-31 03:41:52.000 151 30750.64 84.06 43603.26 88888.00 2010-05-31 03:41:53.000 151 30750.64 84.01 43603.22 88888.00 2010-05-31 03:41:54.000 151 30750.65 84.03 43603.21 88888.00 2010-05-31 03:41:55.000 151 30750.62 84.04 43603.21 53350.03 2010-05-31 03:41:56.000 151 30750.64 84.03 43603.15 88888.00 2010-05-31 03:41:57.000 151 30750.67 84.00 43603.15 88888.00 2010-05-31 03:41:58.000 151 30750.67 84.00 43603.16 88888.00 2010-05-31 03:41:59.000 151 30750.72 84.02 43603.15 88888.00 2010-05-31 03:42:00.000 151 30750.74 84.00 43603.11 53350.02 2010-05-31 03:42:01.000 151 30750.75 84.02 43603.14 88888.00 2010-05-31 03:42:02.000 151 30750.76 84.05 43603.14 88888.00 2010-05-31 03:42:03.000 151 30750.77 84.00 43603.14 88888.00 2010-05-31 03:42:04.000 151 30750.82 83.98 43603.14 88888.00 2010-05-31 03:42:05.000 151 30750.82 83.99 43603.14 53350.09 2010-05-31 03:42:06.000 151 30750.87 84.05 43603.17 88888.00 2010-05-31 03:42:07.000 151 30750.89 84.06 43603.21 88888.00 2010-05-31 03:42:08.000 151 30750.90 84.02 43603.22 88888.00 2010-05-31 03:42:09.000 151 30750.88 83.96 43603.30 88888.00 2010-05-31 03:42:10.000 151 30750.96 84.03 43603.32 53350.22 2010-05-31 03:42:11.000 151 30751.01 84.03 43603.25 88888.00 2010-05-31 03:42:12.000 151 30751.05 84.03 43603.24 88888.00 2010-05-31 03:42:13.000 151 30751.13 84.02 43603.21 88888.00 2010-05-31 03:42:14.000 151 30751.18 84.02 43603.24 88888.00 2010-05-31 03:42:15.000 151 30751.22 84.03 43603.26 53350.36 2010-05-31 03:42:16.000 151 30751.25 84.04 43603.24 88888.00 2010-05-31 03:42:17.000 151 30751.22 84.00 43603.27 88888.00 2010-05-31 03:42:18.000 151 30751.28 83.98 43603.25 88888.00 2010-05-31 03:42:19.000 151 30751.35 83.97 43603.19 88888.00 2010-05-31 03:42:20.000 151 30751.35 84.00 43603.20 53350.50 2010-05-31 03:42:21.000 151 30751.33 84.01 43603.18 88888.00 2010-05-31 03:42:22.000 151 30751.36 84.00 43603.17 88888.00 2010-05-31 03:42:23.000 151 30751.42 84.00 43603.16 88888.00 2010-05-31 03:42:24.000 151 30751.48 84.00 43603.21 88888.00 2010-05-31 03:42:25.000 151 30751.50 83.99 43603.18 53350.49 2010-05-31 03:42:26.000 151 30751.52 83.96 43603.14 88888.00 2010-05-31 03:42:27.000 151 30751.54 83.94 43603.19 88888.00 2010-05-31 03:42:28.000 151 30751.56 83.93 43603.18 88888.00 2010-05-31 03:42:29.000 151 30751.58 83.94 43603.23 88888.00 2010-05-31 03:42:30.000 151 30751.59 83.92 43603.24 53350.56 2010-05-31 03:42:31.000 151 30751.59 83.85 43603.23 88888.00 2010-05-31 03:42:32.000 151 30751.60 83.83 43603.23 88888.00 2010-05-31 03:42:33.000 151 30751.60 83.83 43603.20 88888.00 2010-05-31 03:42:34.000 151 30751.59 83.81 43603.16 88888.00 2010-05-31 03:42:35.000 151 30751.58 83.79 43603.18 53350.60 2010-05-31 03:42:36.000 151 30751.59 83.81 43603.15 88888.00 2010-05-31 03:42:37.000 151 30751.59 83.78 43603.16 88888.00 2010-05-31 03:42:38.000 151 30751.59 83.81 43603.20 88888.00 2010-05-31 03:42:39.000 151 30751.62 83.80 43603.16 88888.00 2010-05-31 03:42:40.000 151 30751.63 83.75 43603.12 53350.63 2010-05-31 03:42:41.000 151 30751.61 83.78 43603.13 88888.00 2010-05-31 03:42:42.000 151 30751.65 83.78 43603.19 88888.00 2010-05-31 03:42:43.000 151 30751.67 83.79 43603.21 88888.00 2010-05-31 03:42:44.000 151 30751.74 83.77 43603.19 88888.00 2010-05-31 03:42:45.000 151 30751.76 83.79 43603.22 53350.67 2010-05-31 03:42:46.000 151 30751.75 83.81 43603.24 88888.00 2010-05-31 03:42:47.000 151 30751.78 83.81 43603.26 88888.00 2010-05-31 03:42:48.000 151 30751.81 83.83 43603.27 88888.00 2010-05-31 03:42:49.000 151 30751.81 83.83 43603.28 88888.00 2010-05-31 03:42:50.000 151 30751.82 83.79 43603.28 53350.76 2010-05-31 03:42:51.000 151 30751.85 83.80 43603.24 88888.00 2010-05-31 03:42:52.000 151 30751.85 83.79 43603.27 88888.00 2010-05-31 03:42:53.000 151 30751.88 83.80 43603.23 88888.00 2010-05-31 03:42:54.000 151 30751.89 83.82 43603.26 88888.00 2010-05-31 03:42:55.000 151 30751.85 83.79 43603.25 53350.79 2010-05-31 03:42:56.000 151 30751.87 83.77 43603.23 88888.00 2010-05-31 03:42:57.000 151 30751.88 83.79 43603.28 88888.00 2010-05-31 03:42:58.000 151 30751.91 83.74 43603.32 88888.00 2010-05-31 03:42:59.000 151 30751.94 83.73 43603.28 88888.00 2010-05-31 03:43:00.000 151 30751.95 83.74 43603.29 53350.82 2010-05-31 03:43:01.000 151 30751.96 83.73 43603.31 88888.00 2010-05-31 03:43:02.000 151 30751.96 83.73 43603.33 88888.00 2010-05-31 03:43:03.000 151 30751.97 83.75 43603.36 88888.00 2010-05-31 03:43:04.000 151 30752.00 83.74 43603.32 88888.00 2010-05-31 03:43:05.000 151 30751.99 83.74 43603.35 53350.87 2010-05-31 03:43:06.000 151 30751.98 83.74 43603.29 88888.00 2010-05-31 03:43:07.000 151 30752.00 83.75 43603.26 88888.00 2010-05-31 03:43:08.000 151 30752.00 83.75 43603.26 88888.00 2010-05-31 03:43:09.000 151 30752.00 83.75 43603.26 88888.00 2010-05-31 03:43:10.000 151 30752.04 83.73 43603.27 53350.88 2010-05-31 03:43:11.000 151 30752.01 83.71 43603.25 88888.00 2010-05-31 03:43:12.000 151 30752.02 83.69 43603.24 88888.00 2010-05-31 03:43:13.000 151 30752.02 83.69 43603.23 88888.00 2010-05-31 03:43:14.000 151 30752.05 83.71 43603.26 88888.00 2010-05-31 03:43:15.000 151 30752.05 83.71 43603.23 53350.89 2010-05-31 03:43:16.000 151 30751.99 83.69 43603.20 88888.00 2010-05-31 03:43:17.000 151 30752.01 83.70 43603.26 88888.00 2010-05-31 03:43:18.000 151 30752.04 83.69 43603.20 88888.00 2010-05-31 03:43:19.000 151 30752.01 83.70 43603.20 88888.00 2010-05-31 03:43:20.000 151 30752.03 83.72 43603.21 53350.87 2010-05-31 03:43:21.000 151 30752.04 83.73 43603.19 88888.00 2010-05-31 03:43:22.000 151 30752.02 83.71 43603.16 88888.00 2010-05-31 03:43:23.000 151 30752.00 83.67 43603.21 88888.00 2010-05-31 03:43:24.000 151 30752.01 83.66 43603.20 88888.00 2010-05-31 03:43:25.000 151 30752.02 83.67 43603.20 53350.85 2010-05-31 03:43:26.000 151 30752.03 83.66 43603.22 88888.00 2010-05-31 03:43:27.000 151 30752.06 83.60 43603.21 88888.00 2010-05-31 03:43:28.000 151 30752.03 83.57 43603.21 88888.00 2010-05-31 03:43:29.000 151 30752.01 83.58 43603.20 88888.00 2010-05-31 03:43:30.000 151 30752.05 83.62 43603.21 53350.84 2010-05-31 03:43:31.000 151 30752.01 83.61 43603.21 88888.00 2010-05-31 03:43:32.000 151 30752.00 83.60 43603.21 88888.00 2010-05-31 03:43:33.000 151 30752.02 83.60 43603.24 88888.00 2010-05-31 03:43:34.000 151 30752.00 83.59 43603.19 88888.00 2010-05-31 03:43:35.000 151 30752.00 83.59 43603.13 53350.84 2010-05-31 03:43:36.000 151 30751.99 83.56 43603.17 88888.00 2010-05-31 03:43:37.000 151 30752.02 83.56 43603.26 88888.00 2010-05-31 03:43:38.000 151 30752.01 83.55 43603.23 88888.00 2010-05-31 03:43:39.000 151 30752.02 83.53 43603.18 88888.00 2010-05-31 03:43:40.000 151 30751.98 83.51 43603.21 53350.77 2010-05-31 03:43:41.000 151 30751.90 83.43 43603.22 88888.00 2010-05-31 03:43:42.000 151 30751.96 83.47 43603.24 88888.00 2010-05-31 03:43:43.000 151 30751.97 83.47 43603.14 88888.00 2010-05-31 03:43:44.000 151 30751.95 83.46 43603.10 88888.00 2010-05-31 03:43:45.000 151 30751.99 83.46 43603.16 53350.77 2010-05-31 03:43:46.000 151 30752.00 83.45 43603.20 88888.00 2010-05-31 03:43:47.000 151 30751.97 83.45 43603.15 88888.00 2010-05-31 03:43:48.000 151 30751.99 83.43 43603.13 88888.00 2010-05-31 03:43:49.000 151 30751.95 83.37 43603.14 88888.00 2010-05-31 03:43:50.000 151 30751.95 83.37 43603.10 53350.75 2010-05-31 03:43:51.000 151 30751.96 83.40 43603.11 88888.00 2010-05-31 03:43:52.000 151 30751.96 83.39 43603.14 88888.00 2010-05-31 03:43:53.000 151 30751.95 83.38 43603.17 88888.00 2010-05-31 03:43:54.000 151 30751.96 83.38 43603.17 88888.00 2010-05-31 03:43:55.000 151 30751.98 83.36 43603.13 53350.71 2010-05-31 03:43:56.000 151 30751.96 83.36 43603.12 88888.00 2010-05-31 03:43:57.000 151 30751.95 83.33 43603.14 88888.00 2010-05-31 03:43:58.000 151 30751.94 83.31 43603.11 88888.00 2010-05-31 03:43:59.000 151 30751.94 83.28 43603.14 88888.00 2010-05-31 03:44:00.000 151 30751.94 83.28 43603.12 53350.72 2010-05-31 03:44:01.000 151 30751.94 83.28 43603.13 88888.00 2010-05-31 03:44:02.000 151 30751.96 83.28 43603.15 88888.00 2010-05-31 03:44:03.000 151 30751.95 83.29 43603.15 88888.00 2010-05-31 03:44:04.000 151 30751.97 83.30 43603.16 88888.00 2010-05-31 03:44:05.000 151 30751.96 83.30 43603.14 53350.71 2010-05-31 03:44:06.000 151 30751.97 83.30 43603.15 88888.00 2010-05-31 03:44:07.000 151 30752.00 83.33 43603.18 88888.00 2010-05-31 03:44:08.000 151 30752.01 83.35 43603.19 88888.00 2010-05-31 03:44:09.000 151 30752.01 83.37 43603.18 88888.00 2010-05-31 03:44:10.000 151 30751.99 83.35 43603.18 53350.72 2010-05-31 03:44:11.000 151 30752.01 83.33 43603.15 88888.00 2010-05-31 03:44:12.000 151 30752.02 83.31 43603.17 88888.00 2010-05-31 03:44:13.000 151 30752.01 83.31 43603.15 88888.00 2010-05-31 03:44:14.000 151 30752.05 83.32 43603.14 88888.00 2010-05-31 03:44:15.000 151 30752.02 83.28 43603.13 53350.73 2010-05-31 03:44:16.000 151 30752.02 83.26 43603.11 88888.00 2010-05-31 03:44:17.000 151 30752.03 83.23 43603.11 88888.00 2010-05-31 03:44:18.000 151 30752.03 83.23 43603.09 88888.00 2010-05-31 03:44:19.000 151 30752.03 83.24 43603.08 88888.00 2010-05-31 03:44:20.000 151 30752.05 83.22 43603.10 53350.80 2010-05-31 03:44:21.000 151 30752.03 83.19 43603.10 88888.00 2010-05-31 03:44:22.000 151 30752.07 83.20 43603.11 88888.00 2010-05-31 03:44:23.000 151 30752.07 83.19 43603.11 88888.00 2010-05-31 03:44:24.000 151 30752.07 83.18 43603.09 88888.00 2010-05-31 03:44:25.000 151 30752.08 83.17 43603.06 53350.76 2010-05-31 03:44:26.000 151 30752.09 83.18 43603.08 88888.00 2010-05-31 03:44:27.000 151 30752.09 83.19 43603.08 88888.00 2010-05-31 03:44:28.000 151 30752.09 83.20 43603.05 88888.00 2010-05-31 03:44:29.000 151 30752.07 83.16 43603.04 88888.00 2010-05-31 03:44:30.000 151 30752.12 83.15 43603.07 53350.76 2010-05-31 03:44:31.000 151 30752.16 83.15 43603.06 88888.00 2010-05-31 03:44:32.000 151 30752.16 83.11 43603.10 88888.00 2010-05-31 03:44:33.000 151 30752.13 83.06 43603.11 88888.00 2010-05-31 03:44:34.000 151 30752.19 83.05 43603.14 88888.00 2010-05-31 03:44:35.000 151 30752.18 83.04 43603.16 53350.84 2010-05-31 03:44:36.000 151 30752.21 83.05 43603.14 88888.00 2010-05-31 03:44:37.000 151 30752.21 83.04 43603.14 88888.00 2010-05-31 03:44:38.000 151 30752.20 83.01 43603.13 88888.00 2010-05-31 03:44:39.000 151 30752.23 83.00 43603.16 88888.00 2010-05-31 03:44:40.000 151 30752.22 82.97 43603.18 53350.83 2010-05-31 03:44:41.000 151 30752.22 82.93 43603.17 88888.00 2010-05-31 03:44:42.000 151 30752.25 82.95 43603.19 88888.00 2010-05-31 03:44:43.000 151 30752.27 82.97 43603.18 88888.00 2010-05-31 03:44:44.000 151 30752.29 82.87 43603.10 88888.00 2010-05-31 03:44:45.000 151 30752.32 82.91 43603.03 53350.85 2010-05-31 03:44:46.000 151 30752.36 82.98 43603.06 88888.00 2010-05-31 03:44:47.000 151 30752.27 82.92 43603.08 88888.00 2010-05-31 03:44:48.000 151 30752.26 82.86 43603.15 88888.00 2010-05-31 03:44:49.000 151 30752.29 82.89 43603.18 88888.00 2010-05-31 03:44:50.000 151 30752.31 82.90 43603.13 53350.91 2010-05-31 03:44:51.000 151 30752.34 82.88 43603.12 88888.00 2010-05-31 03:44:52.000 151 30752.35 82.86 43603.17 88888.00 2010-05-31 03:44:53.000 151 30752.36 82.85 43603.17 88888.00 2010-05-31 03:44:54.000 151 30752.40 82.85 43603.13 88888.00 2010-05-31 03:44:55.000 151 30752.42 82.85 43603.13 53350.95 2010-05-31 03:44:56.000 151 30752.43 82.85 43603.14 88888.00 2010-05-31 03:44:57.000 151 30752.46 82.83 43603.11 88888.00 2010-05-31 03:44:58.000 151 30752.42 82.91 43603.19 88888.00 2010-05-31 03:44:59.000 151 30752.47 82.89 43603.19 88888.00 2010-05-31 03:45:00.000 151 30752.52 82.85 43603.04 53351.00 2010-05-31 03:45:01.000 151 30752.49 82.80 43603.00 88888.00 2010-05-31 03:45:02.000 151 30752.47 82.79 43603.04 88888.00 2010-05-31 03:45:03.000 151 30752.50 82.78 43603.06 88888.00 2010-05-31 03:45:04.000 151 30752.52 82.76 43603.09 88888.00 2010-05-31 03:45:05.000 151 30752.54 82.72 43603.10 53351.02 2010-05-31 03:45:06.000 151 30752.54 82.69 43603.05 88888.00 2010-05-31 03:45:07.000 151 30752.50 82.67 43603.07 88888.00 2010-05-31 03:45:08.000 151 30752.52 82.66 43603.12 88888.00 2010-05-31 03:45:09.000 151 30752.52 82.69 43603.14 88888.00 2010-05-31 03:45:10.000 151 30752.55 82.67 43603.12 53351.06 2010-05-31 03:45:11.000 151 30752.57 82.61 43603.13 88888.00 2010-05-31 03:45:12.000 151 30752.59 82.59 43603.13 88888.00 2010-05-31 03:45:13.000 151 30752.60 82.58 43603.12 88888.00 2010-05-31 03:45:14.000 151 30752.63 82.56 43603.13 88888.00 2010-05-31 03:45:15.000 151 30752.63 82.56 43603.10 53351.05 2010-05-31 03:45:16.000 151 30752.64 82.56 43603.10 88888.00 2010-05-31 03:45:17.000 151 30752.63 82.57 43603.07 88888.00 2010-05-31 03:45:18.000 151 30752.64 82.52 43603.07 88888.00 2010-05-31 03:45:19.000 151 30752.65 82.51 43603.08 88888.00 2010-05-31 03:45:20.000 151 30752.69 82.56 43603.12 53351.10 2010-05-31 03:45:21.000 151 30752.72 82.58 43603.12 88888.00 2010-05-31 03:45:22.000 151 30752.69 82.55 43603.17 88888.00 2010-05-31 03:45:23.000 151 30752.68 82.49 43603.15 88888.00 2010-05-31 03:45:24.000 151 30752.70 82.51 43603.16 88888.00 2010-05-31 03:45:25.000 151 30752.67 82.51 43603.10 53351.10 2010-05-31 03:45:26.000 151 30752.67 82.51 43603.10 88888.00 2010-05-31 03:45:27.000 151 30752.67 82.49 43603.09 88888.00 2010-05-31 03:45:28.000 151 30752.67 82.49 43603.11 88888.00 2010-05-31 03:45:29.000 151 30752.68 82.48 43603.14 88888.00 2010-05-31 03:45:30.000 151 30752.71 82.47 43603.16 53351.12 2010-05-31 03:45:31.000 151 30752.72 82.44 43603.15 88888.00 2010-05-31 03:45:32.000 151 30752.71 82.41 43603.11 88888.00 2010-05-31 03:45:33.000 151 30752.68 82.41 43603.14 88888.00 2010-05-31 03:45:34.000 151 30752.64 82.39 43603.17 88888.00 2010-05-31 03:45:35.000 151 30752.65 82.38 43603.19 53351.13 2010-05-31 03:45:36.000 151 30752.68 82.38 43603.18 88888.00 2010-05-31 03:45:37.000 151 30752.67 82.40 43603.14 88888.00 2010-05-31 03:45:38.000 151 30752.66 82.40 43603.14 88888.00 2010-05-31 03:45:39.000 151 30752.66 82.38 43603.14 88888.00 2010-05-31 03:45:40.000 151 30752.64 82.40 43603.11 53351.11 2010-05-31 03:45:41.000 151 30752.67 82.34 43603.09 88888.00 2010-05-31 03:45:42.000 151 30752.72 82.34 43603.09 88888.00 2010-05-31 03:45:43.000 151 30752.72 82.34 43603.15 88888.00 2010-05-31 03:45:44.000 151 30752.72 82.34 43603.14 88888.00 2010-05-31 03:45:45.000 151 30752.75 82.35 43603.10 53351.13 2010-05-31 03:45:46.000 151 30752.75 82.38 43603.11 88888.00 2010-05-31 03:45:47.000 151 30752.73 82.34 43603.15 88888.00 2010-05-31 03:45:48.000 151 30752.72 82.32 43603.14 88888.00 2010-05-31 03:45:49.000 151 30752.75 82.33 43603.14 88888.00 2010-05-31 03:45:50.000 151 30752.74 82.33 43603.15 53351.16 2010-05-31 03:45:51.000 151 30752.74 82.38 43603.15 88888.00 2010-05-31 03:45:52.000 151 30752.73 82.40 43603.17 88888.00 2010-05-31 03:45:53.000 151 30752.75 82.41 43603.17 88888.00 2010-05-31 03:45:54.000 151 30752.77 82.39 43603.16 88888.00 2010-05-31 03:45:55.000 151 30752.77 82.35 43603.11 53351.13 2010-05-31 03:45:56.000 151 30752.79 82.36 43603.11 88888.00 2010-05-31 03:45:57.000 151 30752.79 82.34 43603.15 88888.00 2010-05-31 03:45:58.000 151 30752.82 82.33 43603.13 88888.00 2010-05-31 03:45:59.000 151 30752.82 82.33 43603.15 88888.00 2010-05-31 03:46:00.000 151 30752.83 82.35 43603.20 53351.17 2010-05-31 03:46:01.000 151 30752.86 82.33 43603.17 88888.00 2010-05-31 03:46:02.000 151 30752.88 82.13 43603.01 88888.00 2010-05-31 03:46:03.000 151 30752.87 82.23 43603.10 88888.00 2010-05-31 03:46:04.000 151 30752.84 82.24 43603.14 88888.00 2010-05-31 03:46:05.000 151 30752.87 82.21 43603.15 53351.00 2010-05-31 03:46:06.000 151 30752.86 82.22 43603.20 88888.00 2010-05-31 03:46:07.000 151 30752.89 82.20 43603.13 88888.00 2010-05-31 03:46:08.000 151 30752.91 82.16 43603.11 88888.00 2010-05-31 03:46:09.000 151 30752.91 82.17 43603.13 88888.00 2010-05-31 03:46:10.000 151 30752.91 82.16 43603.10 53351.20 2010-05-31 03:46:11.000 151 30752.92 82.16 43603.15 88888.00 2010-05-31 03:46:12.000 151 30752.94 82.15 43603.18 88888.00 2010-05-31 03:46:13.000 151 30752.95 82.15 43603.18 88888.00 2010-05-31 03:46:14.000 151 30753.01 82.13 43603.18 88888.00 2010-05-31 03:46:15.000 151 30752.99 82.13 43603.14 53351.26 2010-05-31 03:46:16.000 151 30752.96 82.10 43603.14 88888.00 2010-05-31 03:46:17.000 151 30752.95 82.07 43603.16 88888.00 2010-05-31 03:46:18.000 151 30752.94 82.10 43603.16 88888.00 2010-05-31 03:46:19.000 151 30752.91 82.12 43603.15 88888.00 2010-05-31 03:46:20.000 151 30752.92 82.13 43603.17 53351.27 2010-05-31 03:46:21.000 151 30752.96 82.10 43603.18 88888.00 2010-05-31 03:46:22.000 151 30752.98 82.10 43603.18 88888.00 2010-05-31 03:46:23.000 151 30753.00 82.12 43603.15 88888.00 2010-05-31 03:46:24.000 151 30752.98 82.15 43603.17 88888.00 2010-05-31 03:46:25.000 151 30752.97 82.13 43603.17 53351.27 2010-05-31 03:46:26.000 151 30753.01 82.11 43603.16 88888.00 2010-05-31 03:46:27.000 151 30753.04 82.13 43603.15 88888.00 2010-05-31 03:46:28.000 151 30753.05 82.12 43603.16 88888.00 2010-05-31 03:46:29.000 151 30753.02 82.11 43603.15 88888.00 2010-05-31 03:46:30.000 151 30753.03 82.07 43603.17 53351.31 2010-05-31 03:46:31.000 151 30753.03 82.09 43603.17 88888.00 2010-05-31 03:46:32.000 151 30753.05 82.11 43603.18 88888.00 2010-05-31 03:46:33.000 151 30753.05 82.09 43603.15 88888.00 2010-05-31 03:46:34.000 151 30753.06 82.10 43603.12 88888.00 2010-05-31 03:46:35.000 151 30753.08 82.14 43603.15 53351.34 2010-05-31 03:46:36.000 151 30753.12 82.14 43603.17 88888.00 2010-05-31 03:46:37.000 151 30753.12 82.08 43603.19 88888.00 2010-05-31 03:46:38.000 151 30753.13 82.07 43603.18 88888.00 2010-05-31 03:46:39.000 151 30753.14 82.06 43603.19 88888.00 2010-05-31 03:46:40.000 151 30753.13 82.03 43603.16 53351.37 2010-05-31 03:46:41.000 151 30753.16 82.00 43603.13 88888.00 2010-05-31 03:46:42.000 151 30753.14 81.99 43603.07 88888.00 2010-05-31 03:46:43.000 151 30753.15 81.97 43603.10 88888.00 2010-05-31 03:46:44.000 151 30753.16 81.95 43603.16 88888.00 2010-05-31 03:46:45.000 151 30753.17 81.94 43603.14 53351.41 2010-05-31 03:46:46.000 151 30753.20 81.95 43603.12 88888.00 2010-05-31 03:46:47.000 151 30753.23 81.94 43603.15 88888.00 2010-05-31 03:46:48.000 151 30753.21 81.88 43603.15 88888.00 2010-05-31 03:46:49.000 151 30753.23 81.89 43603.17 88888.00 2010-05-31 03:46:50.000 151 30753.27 81.90 43603.17 53351.48 2010-05-31 03:46:51.000 151 30753.26 81.88 43603.18 88888.00 2010-05-31 03:46:52.000 151 30753.29 81.89 43603.19 88888.00 2010-05-31 03:46:53.000 151 30753.29 81.90 43603.22 88888.00 2010-05-31 03:46:54.000 151 30753.29 81.89 43603.21 88888.00 2010-05-31 03:46:55.000 151 30753.31 81.89 43603.17 53351.46 2010-05-31 03:46:56.000 151 30753.34 81.87 43603.13 88888.00 2010-05-31 03:46:57.000 151 30753.37 81.88 43603.12 88888.00 2010-05-31 03:46:58.000 151 30753.37 81.87 43603.16 88888.00 2010-05-31 03:46:59.000 151 30753.39 81.87 43603.15 88888.00 2010-05-31 03:47:00.000 151 30753.38 81.83 43603.18 53351.51 2010-05-31 03:47:01.000 151 30753.38 81.81 43603.17 88888.00 2010-05-31 03:47:02.000 151 30753.41 81.83 43603.18 88888.00 2010-05-31 03:47:03.000 151 30753.41 81.83 43603.20 88888.00 2010-05-31 03:47:04.000 151 30753.43 81.77 43603.19 88888.00 2010-05-31 03:47:05.000 151 30753.47 81.78 43603.20 53351.57 2010-05-31 03:47:06.000 151 30753.50 81.78 43603.22 88888.00 2010-05-31 03:47:07.000 151 30753.49 81.75 43603.26 88888.00 2010-05-31 03:47:08.000 151 30753.53 81.74 43603.25 88888.00 2010-05-31 03:47:09.000 151 30753.52 81.76 43603.20 88888.00 2010-05-31 03:47:10.000 151 30753.53 81.77 43603.20 53351.61 2010-05-31 03:47:11.000 151 30753.54 81.77 43603.19 88888.00 2010-05-31 03:47:12.000 151 30753.56 81.74 43603.21 88888.00 2010-05-31 03:47:13.000 151 30753.60 81.70 43603.20 88888.00 2010-05-31 03:47:14.000 151 30753.58 81.70 43603.18 88888.00 2010-05-31 03:47:15.000 151 30753.58 81.69 43603.24 53351.64 2010-05-31 03:47:16.000 151 30753.59 81.72 43603.26 88888.00 2010-05-31 03:47:17.000 151 30753.58 81.72 43603.22 88888.00 2010-05-31 03:47:18.000 151 30753.58 81.68 43603.23 88888.00 2010-05-31 03:47:19.000 151 30753.59 81.65 43603.20 88888.00 2010-05-31 03:47:20.000 151 30753.58 81.64 43603.17 53351.70 2010-05-31 03:47:21.000 151 30753.56 81.63 43603.16 88888.00 2010-05-31 03:47:22.000 151 30753.61 81.59 43603.20 88888.00 2010-05-31 03:47:23.000 151 30753.67 81.59 43603.22 88888.00 2010-05-31 03:47:24.000 151 30753.68 81.57 43603.21 88888.00 2010-05-31 03:47:25.000 151 30753.72 81.57 43603.21 53351.72 2010-05-31 03:47:26.000 151 30753.73 81.55 43603.23 88888.00 2010-05-31 03:47:27.000 151 30753.75 81.52 43603.26 88888.00 2010-05-31 03:47:28.000 151 30753.75 81.55 43603.26 88888.00 2010-05-31 03:47:29.000 151 30753.76 81.54 43603.24 88888.00 2010-05-31 03:47:30.000 151 30753.81 81.57 43603.24 53351.79 2010-05-31 03:47:31.000 151 30753.81 81.56 43603.25 88888.00 2010-05-31 03:47:32.000 151 30753.82 81.59 43603.25 88888.00 2010-05-31 03:47:33.000 151 30753.81 81.56 43603.28 88888.00 2010-05-31 03:47:34.000 151 30753.81 81.55 43603.24 88888.00 2010-05-31 03:47:35.000 151 30753.86 81.52 43603.20 53351.84 2010-05-31 03:47:36.000 151 30753.89 81.48 43603.19 88888.00 2010-05-31 03:47:37.000 151 30753.91 81.47 43603.22 88888.00 2010-05-31 03:47:38.000 151 30753.92 81.47 43603.21 88888.00 2010-05-31 03:47:39.000 151 30753.94 81.45 43603.19 88888.00 2010-05-31 03:47:40.000 151 30753.94 81.47 43603.21 53351.92 2010-05-31 03:47:41.000 151 30753.96 81.46 43603.25 88888.00 2010-05-31 03:47:42.000 151 30753.99 81.43 43603.27 88888.00 2010-05-31 03:47:43.000 151 30753.97 81.47 43603.24 88888.00 2010-05-31 03:47:44.000 151 30753.99 81.46 43603.26 88888.00 2010-05-31 03:47:45.000 151 30754.00 81.46 43603.27 53351.96 2010-05-31 03:47:46.000 151 30754.03 81.44 43603.28 88888.00 2010-05-31 03:47:47.000 151 30754.01 81.42 43603.27 88888.00 2010-05-31 03:47:48.000 151 30754.03 81.37 43603.27 88888.00 2010-05-31 03:47:49.000 151 30754.05 81.35 43603.30 88888.00 2010-05-31 03:47:50.000 151 30754.02 81.35 43603.26 53352.02 2010-05-31 03:47:51.000 151 30754.04 81.31 43603.26 88888.00 2010-05-31 03:47:52.000 151 30754.09 81.34 43603.29 88888.00 2010-05-31 03:47:53.000 151 30754.13 81.34 43603.33 88888.00 2010-05-31 03:47:54.000 151 30754.17 81.31 43603.34 88888.00 2010-05-31 03:47:55.000 151 30754.24 81.34 43603.23 53352.06 2010-05-31 03:47:56.000 151 30754.25 81.38 43603.18 88888.00 2010-05-31 03:47:57.000 151 30754.20 81.36 43603.23 88888.00 2010-05-31 03:47:58.000 151 30754.20 81.32 43603.26 88888.00 2010-05-31 03:47:59.000 151 30754.23 81.30 43603.31 88888.00 2010-05-31 03:48:00.000 151 30754.25 81.30 43603.32 53352.03 2010-05-31 03:48:01.000 151 30754.25 81.25 43603.31 88888.00 2010-05-31 03:48:02.000 151 30754.30 81.25 43603.34 88888.00 2010-05-31 03:48:03.000 151 30754.30 81.24 43603.33 88888.00 2010-05-31 03:48:04.000 151 30754.30 81.22 43603.35 88888.00 2010-05-31 03:48:05.000 151 30754.33 81.24 43603.40 53352.18 2010-05-31 03:48:06.000 151 30754.32 81.19 43603.32 88888.00 2010-05-31 03:48:07.000 151 30754.29 81.20 43603.33 88888.00 2010-05-31 03:48:08.000 151 30754.35 81.18 43603.34 88888.00 2010-05-31 03:48:09.000 151 30754.34 81.19 43603.36 88888.00 2010-05-31 03:48:10.000 151 30754.40 81.20 43603.36 53352.25 2010-05-31 03:48:11.000 151 30754.42 81.20 43603.39 88888.00 2010-05-31 03:48:12.000 151 30754.38 81.19 43603.38 88888.00 2010-05-31 03:48:13.000 151 30754.43 81.17 43603.36 88888.00 2010-05-31 03:48:14.000 151 30754.47 81.20 43603.38 88888.00 2010-05-31 03:48:15.000 151 30754.45 81.16 43603.40 53352.31 2010-05-31 03:48:16.000 151 30754.48 81.18 43603.39 88888.00 2010-05-31 03:48:17.000 151 30754.46 81.14 43603.38 88888.00 2010-05-31 03:48:18.000 151 30754.43 81.14 43603.40 88888.00 2010-05-31 03:48:19.000 151 30754.44 81.13 43603.38 88888.00 2010-05-31 03:48:20.000 151 30754.43 81.09 43603.43 53352.31 2010-05-31 03:48:21.000 151 30754.43 81.09 43603.43 88888.00 2010-05-31 03:48:22.000 151 30754.49 81.13 43603.37 88888.00 2010-05-31 03:48:23.000 151 30754.57 81.23 43603.29 88888.00 2010-05-31 03:48:24.000 151 30754.55 81.16 43603.29 88888.00 2010-05-31 03:48:25.000 151 30754.50 81.08 43603.33 53352.35 2010-05-31 03:48:26.000 151 30754.50 81.05 43603.37 88888.00 2010-05-31 03:48:27.000 151 30754.52 81.03 43603.39 88888.00 2010-05-31 03:48:28.000 151 30754.54 80.99 43603.39 88888.00 2010-05-31 03:48:29.000 151 30754.56 81.00 43603.38 88888.00 2010-05-31 03:48:30.000 151 30754.57 81.05 43603.41 53352.38 2010-05-31 03:48:31.000 151 30754.56 81.02 43603.37 88888.00 2010-05-31 03:48:32.000 151 30754.60 81.00 43603.33 88888.00 2010-05-31 03:48:33.000 151 30754.62 81.03 43603.37 88888.00 2010-05-31 03:48:34.000 151 30754.62 80.99 43603.41 88888.00 2010-05-31 03:48:35.000 151 30754.60 80.98 43603.44 53352.41 2010-05-31 03:48:36.000 151 30754.62 80.95 43603.36 88888.00 2010-05-31 03:48:37.000 151 30754.64 80.93 43603.33 88888.00 2010-05-31 03:48:38.000 151 30754.61 80.94 43603.36 88888.00 2010-05-31 03:48:39.000 151 30754.61 80.90 43603.38 88888.00 2010-05-31 03:48:40.000 151 30754.59 80.86 43603.36 53352.42 2010-05-31 03:48:41.000 151 30754.62 80.85 43603.35 88888.00 2010-05-31 03:48:42.000 151 30754.63 80.83 43603.37 88888.00 2010-05-31 03:48:43.000 151 30754.63 80.84 43603.30 88888.00 2010-05-31 03:48:44.000 151 30754.61 80.82 43603.29 88888.00 2010-05-31 03:48:45.000 151 30754.62 80.87 43603.34 53352.44 2010-05-31 03:48:46.000 151 30754.62 80.85 43603.36 88888.00 2010-05-31 03:48:47.000 151 30754.66 80.84 43603.34 88888.00 2010-05-31 03:48:48.000 151 30754.67 80.84 43603.38 88888.00 2010-05-31 03:48:49.000 151 30754.66 80.83 43603.39 88888.00 2010-05-31 03:48:50.000 151 30754.66 80.83 43603.43 53352.43 2010-05-31 03:48:51.000 151 30754.67 80.79 43603.41 88888.00 2010-05-31 03:48:52.000 151 30754.69 80.75 43603.39 88888.00 2010-05-31 03:48:53.000 151 30754.69 80.75 43603.37 88888.00 2010-05-31 03:48:54.000 151 30754.69 80.76 43603.35 88888.00 2010-05-31 03:48:55.000 151 30754.71 80.75 43603.38 53352.47 2010-05-31 03:48:56.000 151 30754.63 80.66 43603.54 88888.00 2010-05-31 03:48:57.000 151 30754.73 80.78 43603.45 88888.00 2010-05-31 03:48:58.000 151 30754.73 80.76 43603.39 88888.00 2010-05-31 03:48:59.000 151 30754.76 80.76 43603.42 88888.00 2010-05-31 03:49:00.000 151 30754.73 80.74 43603.39 53352.51 2010-05-31 03:49:01.000 151 30754.72 80.75 43603.40 88888.00 2010-05-31 03:49:02.000 151 30754.75 80.75 43603.32 88888.00 2010-05-31 03:49:03.000 151 30754.74 80.70 43603.38 88888.00 2010-05-31 03:49:04.000 151 30754.74 80.64 43603.45 88888.00 2010-05-31 03:49:05.000 151 30754.79 80.68 43603.40 53352.50 2010-05-31 03:49:06.000 151 30754.80 80.68 43603.40 88888.00 2010-05-31 03:49:07.000 151 30754.81 80.73 43603.40 88888.00 2010-05-31 03:49:08.000 151 30754.82 80.67 43603.33 88888.00 2010-05-31 03:49:09.000 151 30754.77 80.65 43603.31 88888.00 2010-05-31 03:49:10.000 151 30754.81 80.67 43603.29 53352.50 2010-05-31 03:49:11.000 151 30754.85 80.68 43603.32 88888.00 2010-05-31 03:49:12.000 151 30754.87 80.67 43603.31 88888.00 2010-05-31 03:49:13.000 151 30754.88 80.66 43603.38 88888.00 2010-05-31 03:49:14.000 151 30754.89 80.67 43603.41 88888.00 2010-05-31 03:49:15.000 151 30754.94 80.67 43603.44 53352.58 2010-05-31 03:49:16.000 151 30754.93 80.64 43603.40 88888.00 2010-05-31 03:49:17.000 151 30754.96 80.62 43603.42 88888.00 2010-05-31 03:49:18.000 151 30754.97 80.61 43603.46 88888.00 2010-05-31 03:49:19.000 151 30754.97 80.61 43603.47 88888.00 2010-05-31 03:49:20.000 151 30754.96 80.64 43603.43 53352.60 2010-05-31 03:49:21.000 151 30754.96 80.61 43603.46 88888.00 2010-05-31 03:49:22.000 151 30755.01 80.62 43603.44 88888.00 2010-05-31 03:49:23.000 151 30755.01 80.58 43603.40 88888.00 2010-05-31 03:49:24.000 151 30755.02 80.56 43603.43 88888.00 2010-05-31 03:49:25.000 151 30755.04 80.60 43603.45 53352.65 2010-05-31 03:49:26.000 151 30755.06 80.62 43603.49 88888.00 2010-05-31 03:49:27.000 151 30755.04 80.59 43603.48 88888.00 2010-05-31 03:49:28.000 151 30755.02 80.54 43603.42 88888.00 2010-05-31 03:49:29.000 151 30755.02 80.56 43603.43 88888.00 2010-05-31 03:49:30.000 151 30755.03 80.51 43603.45 53352.68 2010-05-31 03:49:31.000 151 30755.03 80.50 43603.46 88888.00 2010-05-31 03:49:32.000 151 30755.05 80.50 43603.50 88888.00 2010-05-31 03:49:33.000 151 30755.04 80.48 43603.49 88888.00 2010-05-31 03:49:34.000 151 30755.05 80.46 43603.46 88888.00 2010-05-31 03:49:35.000 151 30755.10 80.49 43603.51 53352.67 2010-05-31 03:49:36.000 151 30755.07 80.47 43603.54 88888.00 2010-05-31 03:49:37.000 151 30755.06 80.46 43603.51 88888.00 2010-05-31 03:49:38.000 151 30755.09 80.45 43603.49 88888.00 2010-05-31 03:49:39.000 151 30755.10 80.42 43603.44 88888.00 2010-05-31 03:49:40.000 151 30755.12 80.42 43603.45 53352.70 2010-05-31 03:49:41.000 151 30755.13 80.41 43603.46 88888.00 2010-05-31 03:49:42.000 151 30755.12 80.39 43603.47 88888.00 2010-05-31 03:49:43.000 151 30755.11 80.40 43603.47 88888.00 2010-05-31 03:49:44.000 151 30755.12 80.40 43603.41 88888.00 2010-05-31 03:49:45.000 151 30755.12 80.37 43603.37 53352.78 2010-05-31 03:49:46.000 151 30755.17 80.42 43603.43 88888.00 2010-05-31 03:49:47.000 151 30755.17 80.43 43603.51 88888.00 2010-05-31 03:49:48.000 151 30755.19 80.39 43603.49 88888.00 2010-05-31 03:49:49.000 151 30755.21 80.37 43603.47 88888.00 2010-05-31 03:49:50.000 151 30755.21 80.42 43603.50 53352.77 2010-05-31 03:49:51.000 151 30755.21 80.43 43603.48 88888.00 2010-05-31 03:49:52.000 151 30755.22 80.42 43603.48 88888.00 2010-05-31 03:49:53.000 151 30755.22 80.41 43603.54 88888.00 2010-05-31 03:49:54.000 151 30755.26 80.44 43603.57 88888.00 2010-05-31 03:49:55.000 151 30755.28 80.40 43603.55 53352.82 2010-05-31 03:49:56.000 151 30755.29 80.38 43603.56 88888.00 2010-05-31 03:49:57.000 151 30755.31 80.38 43603.50 88888.00 2010-05-31 03:49:58.000 151 30755.32 80.36 43603.48 88888.00 2010-05-31 03:49:59.000 151 30755.35 80.30 43603.50 88888.00 2010-05-31 03:50:00.000 151 30755.31 80.29 43603.53 53352.86 2010-05-31 03:50:01.000 151 30755.29 80.28 43603.47 88888.00 2010-05-31 03:50:02.000 151 30755.28 80.26 43603.45 88888.00 2010-05-31 03:50:03.000 151 30755.28 80.29 43603.47 88888.00 2010-05-31 03:50:04.000 151 30755.32 80.26 43603.46 88888.00 2010-05-31 03:50:05.000 151 30755.32 80.24 43603.44 53352.85 2010-05-31 03:50:06.000 151 30755.33 80.28 43603.46 88888.00 2010-05-31 03:50:07.000 151 30755.28 80.25 43603.53 88888.00 2010-05-31 03:50:08.000 151 30755.27 80.20 43603.59 88888.00 2010-05-31 03:50:09.000 151 30755.32 80.24 43603.55 88888.00 2010-05-31 03:50:10.000 151 30755.37 80.25 43603.53 53352.88 2010-05-31 03:50:11.000 151 30755.35 80.20 43603.44 88888.00 2010-05-31 03:50:12.000 151 30755.37 80.18 43603.44 88888.00 2010-05-31 03:50:13.000 151 30755.40 80.17 43603.42 88888.00 2010-05-31 03:50:14.000 151 30755.40 80.15 43603.40 88888.00 2010-05-31 03:50:15.000 151 30755.38 80.12 43603.43 53352.88 2010-05-31 03:50:16.000 151 30755.39 80.11 43603.43 88888.00 2010-05-31 03:50:17.000 151 30755.39 80.13 43603.47 88888.00 2010-05-31 03:50:18.000 151 30755.39 80.10 43603.43 88888.00 2010-05-31 03:50:19.000 151 30755.35 80.06 43603.40 88888.00 2010-05-31 03:50:20.000 151 30755.36 80.06 43603.36 53352.91 2010-05-31 03:50:21.000 151 30755.36 80.02 43603.37 88888.00 2010-05-31 03:50:22.000 151 30755.33 80.01 43603.40 88888.00 2010-05-31 03:50:23.000 151 30755.37 80.00 43603.42 88888.00 2010-05-31 03:50:24.000 151 30755.39 79.99 43603.40 88888.00 2010-05-31 03:50:25.000 151 30755.34 80.00 43603.43 53352.86 2010-05-31 03:50:26.000 151 30755.38 79.99 43603.37 88888.00 2010-05-31 03:50:27.000 151 30755.38 80.01 43603.36 88888.00 2010-05-31 03:50:28.000 151 30755.39 80.02 43603.39 88888.00 2010-05-31 03:50:29.000 151 30755.38 80.01 43603.37 88888.00 2010-05-31 03:50:30.000 151 30755.37 80.00 43603.38 53352.86 2010-05-31 03:50:31.000 151 30755.33 79.99 43603.36 88888.00 2010-05-31 03:50:32.000 151 30755.34 79.96 43603.34 88888.00 2010-05-31 03:50:33.000 151 30755.35 79.98 43603.37 88888.00 2010-05-31 03:50:34.000 151 30755.33 79.99 43603.34 88888.00 2010-05-31 03:50:35.000 151 30755.35 80.03 43603.37 53352.85 2010-05-31 03:50:36.000 151 30755.34 80.00 43603.34 88888.00 2010-05-31 03:50:37.000 151 30755.35 80.02 43603.34 88888.00 2010-05-31 03:50:38.000 151 30755.33 80.01 43603.39 88888.00 2010-05-31 03:50:39.000 151 30755.29 79.99 43603.36 88888.00 2010-05-31 03:50:40.000 151 30755.31 79.95 43603.32 53352.86 2010-05-31 03:50:41.000 151 30755.36 79.93 43603.34 88888.00 2010-05-31 03:50:42.000 151 30755.34 79.93 43603.34 88888.00 2010-05-31 03:50:43.000 151 30755.34 79.94 43603.32 88888.00 2010-05-31 03:50:44.000 151 30755.34 79.97 43603.32 88888.00 2010-05-31 03:50:45.000 151 30755.31 79.96 43603.32 53352.85 2010-05-31 03:50:46.000 151 30755.30 79.90 43603.33 88888.00 2010-05-31 03:50:47.000 151 30755.32 79.88 43603.31 88888.00 2010-05-31 03:50:48.000 151 30755.33 79.93 43603.30 88888.00 2010-05-31 03:50:49.000 151 30755.34 79.92 43603.33 88888.00 2010-05-31 03:50:50.000 151 30755.32 79.91 43603.37 53352.85 2010-05-31 03:50:51.000 151 30755.31 79.86 43603.35 88888.00 2010-05-31 03:50:52.000 151 30755.30 79.86 43603.35 88888.00 2010-05-31 03:50:53.000 151 30755.29 79.83 43603.38 88888.00 2010-05-31 03:50:54.000 151 30755.26 79.81 43603.36 88888.00 2010-05-31 03:50:55.000 151 30755.22 79.78 43603.32 53352.81 2010-05-31 03:50:56.000 151 30755.25 79.78 43603.30 88888.00 2010-05-31 03:50:57.000 151 30755.26 79.77 43603.26 88888.00 2010-05-31 03:50:58.000 151 30755.29 79.81 43603.23 88888.00 2010-05-31 03:50:59.000 151 30755.38 79.89 43603.11 88888.00 2010-05-31 03:51:00.000 151 30755.24 79.77 43603.25 53352.72 2010-05-31 03:51:01.000 151 30755.22 79.72 43603.30 88888.00 2010-05-31 03:51:02.000 151 30755.20 79.71 43603.34 88888.00 2010-05-31 03:51:03.000 151 30755.16 79.71 43603.36 88888.00 2010-05-31 03:51:04.000 151 30755.19 79.73 43603.42 88888.00 2010-05-31 03:51:05.000 151 30755.21 79.77 43603.42 53352.71 2010-05-31 03:51:06.000 151 30755.19 79.73 43603.37 88888.00 2010-05-31 03:51:07.000 151 30755.16 79.71 43603.34 88888.00 2010-05-31 03:51:08.000 151 30755.17 79.73 43603.33 88888.00 2010-05-31 03:51:09.000 151 30755.17 79.73 43603.32 88888.00 2010-05-31 03:51:10.000 151 30755.14 79.71 43603.27 53352.71 2010-05-31 03:51:11.000 151 30755.10 79.61 43603.33 88888.00 2010-05-31 03:51:12.000 151 30755.17 79.64 43603.34 88888.00 2010-05-31 03:51:13.000 151 30755.19 79.67 43603.30 88888.00 2010-05-31 03:51:14.000 151 30755.20 79.69 43603.32 88888.00 2010-05-31 03:51:15.000 151 30755.18 79.72 43603.32 53352.73 2010-05-31 03:51:16.000 151 30755.19 79.71 43603.32 88888.00 2010-05-31 03:51:17.000 151 30755.16 79.68 43603.32 88888.00 2010-05-31 03:51:18.000 151 30755.15 79.66 43603.31 88888.00 2010-05-31 03:51:19.000 151 30755.14 79.58 43603.27 88888.00 2010-05-31 03:51:20.000 151 30755.12 79.58 43603.32 53352.70 2010-05-31 03:51:21.000 151 30755.15 79.58 43603.33 88888.00 2010-05-31 03:51:22.000 151 30755.14 79.56 43603.32 88888.00 2010-05-31 03:51:23.000 151 30755.15 79.53 43603.30 88888.00 2010-05-31 03:51:24.000 151 30755.13 79.49 43603.32 88888.00 2010-05-31 03:51:25.000 151 30755.04 79.41 43603.37 53352.64 2010-05-31 03:51:26.000 151 30755.02 79.38 43603.34 88888.00 2010-05-31 03:51:27.000 151 30755.01 79.38 43603.28 88888.00 2010-05-31 03:51:28.000 151 30755.00 79.38 43603.24 88888.00 2010-05-31 03:51:29.000 151 30754.97 79.41 43603.25 88888.00 2010-05-31 03:51:30.000 151 30754.92 79.35 43603.28 53352.54 2010-05-31 03:51:31.000 151 30754.97 79.33 43603.24 88888.00 2010-05-31 03:51:32.000 151 30754.97 79.33 43603.25 88888.00 2010-05-31 03:51:33.000 151 30754.97 79.37 43603.23 88888.00 2010-05-31 03:51:34.000 151 30754.92 79.37 43603.16 88888.00 2010-05-31 03:51:35.000 151 30754.90 79.36 43603.18 53352.50 2010-05-31 03:51:36.000 151 30754.93 79.39 43603.26 88888.00 2010-05-31 03:51:37.000 151 30754.92 79.42 43603.30 88888.00 2010-05-31 03:51:38.000 151 30754.93 79.38 43603.25 88888.00 2010-05-31 03:51:39.000 151 30754.90 79.31 43603.27 88888.00 2010-05-31 03:51:40.000 151 30754.88 79.31 43603.30 53352.50 2010-05-31 03:51:41.000 151 30754.88 79.35 43603.31 88888.00 2010-05-31 03:51:42.000 151 30754.86 79.34 43603.30 88888.00 2010-05-31 03:51:43.000 151 30754.87 79.33 43603.27 88888.00 2010-05-31 03:51:44.000 151 30754.88 79.34 43603.30 88888.00 2010-05-31 03:51:45.000 151 30754.87 79.35 43603.29 53352.50 2010-05-31 03:51:46.000 151 30754.87 79.29 43603.24 88888.00 2010-05-31 03:51:47.000 151 30754.86 79.29 43603.26 88888.00 2010-05-31 03:51:48.000 151 30754.87 79.29 43603.28 88888.00 2010-05-31 03:51:49.000 151 30754.86 79.27 43603.27 88888.00 2010-05-31 03:51:50.000 151 30754.87 79.25 43603.24 53352.46 2010-05-31 03:51:51.000 151 30754.86 79.20 43603.22 88888.00 2010-05-31 03:51:52.000 151 30754.82 79.20 43603.23 88888.00 2010-05-31 03:51:53.000 151 30754.81 79.24 43603.24 88888.00 2010-05-31 03:51:54.000 151 30754.77 79.19 43603.25 88888.00 2010-05-31 03:51:55.000 151 30754.75 79.15 43603.26 53352.39 2010-05-31 03:51:56.000 151 30754.75 79.11 43603.22 88888.00 2010-05-31 03:51:57.000 151 30754.74 79.14 43603.19 88888.00 2010-05-31 03:51:58.000 151 30754.71 79.13 43603.24 88888.00 2010-05-31 03:51:59.000 151 30754.71 79.11 43603.24 88888.00 2010-05-31 03:52:00.000 151 30754.71 79.09 43603.20 53352.36 2010-05-31 03:52:01.000 151 30754.69 79.08 43603.17 88888.00 2010-05-31 03:52:02.000 151 30754.67 79.09 43603.20 88888.00 2010-05-31 03:52:03.000 151 30754.65 79.11 43603.22 88888.00 2010-05-31 03:52:04.000 151 30754.67 79.11 43603.25 88888.00 2010-05-31 03:52:05.000 151 30754.68 79.11 43603.24 53352.31 2010-05-31 03:52:06.000 151 30754.66 79.09 43603.20 88888.00 2010-05-31 03:52:07.000 151 30754.65 79.09 43603.18 88888.00 2010-05-31 03:52:08.000 151 30754.65 79.07 43603.20 88888.00 2010-05-31 03:52:09.000 151 30754.65 79.05 43603.19 88888.00 2010-05-31 03:52:10.000 151 30754.63 79.01 43603.19 53352.30 2010-05-31 03:52:11.000 151 30754.61 78.97 43603.16 88888.00 2010-05-31 03:52:12.000 151 30754.59 78.95 43603.17 88888.00 2010-05-31 03:52:13.000 151 30754.55 79.01 43603.19 88888.00 2010-05-31 03:52:14.000 151 30754.57 79.06 43603.20 88888.00 2010-05-31 03:52:15.000 151 30754.55 79.03 43603.18 53352.22 2010-05-31 03:52:16.000 151 30754.54 79.00 43603.16 88888.00 2010-05-31 03:52:17.000 151 30754.53 78.95 43603.11 88888.00 2010-05-31 03:52:18.000 151 30754.49 78.94 43603.11 88888.00 2010-05-31 03:52:19.000 151 30754.48 78.96 43603.14 88888.00 2010-05-31 03:52:20.000 151 30754.49 78.95 43603.09 53352.17 2010-05-31 03:52:21.000 151 30754.44 78.92 43603.07 88888.00 2010-05-31 03:52:22.000 151 30754.40 78.91 43603.10 88888.00 2010-05-31 03:52:23.000 151 30754.41 78.89 43603.09 88888.00 2010-05-31 03:52:24.000 151 30754.46 78.89 43603.09 88888.00 2010-05-31 03:52:25.000 151 30754.45 78.89 43603.08 53352.10 2010-05-31 03:52:26.000 151 30754.45 78.90 43603.10 88888.00 2010-05-31 03:52:27.000 151 30754.46 78.92 43603.14 88888.00 2010-05-31 03:52:28.000 151 30754.45 78.91 43603.14 88888.00 2010-05-31 03:52:29.000 151 30754.45 78.86 43603.12 88888.00 2010-05-31 03:52:30.000 151 30754.44 78.88 43603.13 53352.07 2010-05-31 03:52:31.000 151 30754.40 78.89 43603.15 88888.00 2010-05-31 03:52:32.000 151 30754.43 78.86 43603.13 88888.00 2010-05-31 03:52:33.000 151 30754.46 78.82 43603.11 88888.00 2010-05-31 03:52:34.000 151 30754.44 78.80 43603.17 88888.00 2010-05-31 03:52:35.000 151 30754.43 78.81 43603.16 53352.08 2010-05-31 03:52:36.000 151 30754.43 78.79 43603.20 88888.00 2010-05-31 03:52:37.000 151 30754.40 78.75 43603.21 88888.00 2010-05-31 03:52:38.000 151 30754.41 78.72 43603.15 88888.00 2010-05-31 03:52:39.000 151 30754.40 78.72 43603.21 88888.00 2010-05-31 03:52:40.000 151 30754.40 78.71 43603.20 53352.10 2010-05-31 03:52:41.000 151 30754.40 78.68 43603.15 88888.00 2010-05-31 03:52:42.000 151 30754.38 78.63 43603.14 88888.00 2010-05-31 03:52:43.000 151 30754.38 78.64 43603.17 88888.00 2010-05-31 03:52:44.000 151 30754.38 78.65 43603.16 88888.00 2010-05-31 03:52:45.000 151 30754.39 78.64 43603.18 53352.07 2010-05-31 03:52:46.000 151 30754.37 78.61 43603.13 88888.00 2010-05-31 03:52:47.000 151 30754.37 78.59 43603.08 88888.00 2010-05-31 03:52:48.000 151 30754.36 78.60 43603.07 88888.00 2010-05-31 03:52:49.000 151 30754.34 78.59 43603.09 88888.00 2010-05-31 03:52:50.000 151 30754.32 78.57 43603.07 53352.03 2010-05-31 03:52:51.000 151 30754.31 78.56 43603.07 88888.00 2010-05-31 03:52:52.000 151 30754.27 78.57 43603.10 88888.00 2010-05-31 03:52:53.000 151 30754.30 78.58 43603.13 88888.00 2010-05-31 03:52:54.000 151 30754.29 78.56 43603.13 88888.00 2010-05-31 03:52:55.000 151 30754.30 78.56 43603.11 53351.97 2010-05-31 03:52:56.000 151 30754.29 78.60 43603.15 88888.00 2010-05-31 03:52:57.000 151 30754.29 78.57 43603.14 88888.00 2010-05-31 03:52:58.000 151 30754.32 78.56 43603.10 88888.00 2010-05-31 03:52:59.000 151 30754.28 78.58 43603.08 88888.00 2010-05-31 03:53:00.000 151 30754.28 78.58 43603.05 53352.01 2010-05-31 03:53:01.000 151 30754.31 78.55 43603.11 88888.00 2010-05-31 03:53:02.000 151 30754.29 78.54 43603.19 88888.00 2010-05-31 03:53:03.000 151 30754.33 78.61 43603.14 88888.00 2010-05-31 03:53:04.000 151 30754.33 78.58 43603.10 88888.00 2010-05-31 03:53:05.000 151 30754.31 78.56 43603.06 53352.03 2010-05-31 03:53:06.000 151 30754.32 78.54 43603.03 88888.00 2010-05-31 03:53:07.000 151 30754.36 78.55 43603.01 88888.00 2010-05-31 03:53:08.000 151 30754.34 78.54 43603.04 88888.00 2010-05-31 03:53:09.000 151 30754.31 78.51 43603.03 88888.00 2010-05-31 03:53:10.000 151 30754.31 78.54 43603.06 53352.02 2010-05-31 03:53:11.000 151 30754.31 78.52 43603.07 88888.00 2010-05-31 03:53:12.000 151 30754.31 78.49 43603.05 88888.00 2010-05-31 03:53:13.000 151 30754.33 78.50 43603.04 88888.00 2010-05-31 03:53:14.000 151 30754.34 78.51 43603.03 88888.00 2010-05-31 03:53:15.000 151 30754.35 78.49 43603.09 53352.02 2010-05-31 03:53:16.000 151 30754.31 78.47 43603.11 88888.00 2010-05-31 03:53:17.000 151 30754.33 78.48 43603.12 88888.00 2010-05-31 03:53:18.000 151 30754.34 78.48 43603.07 88888.00 2010-05-31 03:53:19.000 151 30754.34 78.44 43603.07 88888.00 2010-05-31 03:53:20.000 151 30754.36 78.41 43603.13 53352.04 2010-05-31 03:53:21.000 151 30754.36 78.40 43603.11 88888.00 2010-05-31 03:53:22.000 151 30754.37 78.40 43603.07 88888.00 2010-05-31 03:53:23.000 151 30754.41 78.40 43603.06 88888.00 2010-05-31 03:53:24.000 151 30754.41 78.40 43603.08 88888.00 2010-05-31 03:53:25.000 151 30754.38 78.40 43603.06 53352.04 2010-05-31 03:53:26.000 151 30754.38 78.38 43603.08 88888.00 2010-05-31 03:53:27.000 151 30754.41 78.35 43603.15 88888.00 2010-05-31 03:53:28.000 151 30754.42 78.31 43603.14 88888.00 2010-05-31 03:53:29.000 151 30754.40 78.30 43603.10 88888.00 2010-05-31 03:53:30.000 151 30754.42 78.29 43603.05 53352.08 2010-05-31 03:53:31.000 151 30754.41 78.26 43603.07 88888.00 2010-05-31 03:53:32.000 151 30754.42 78.25 43603.07 88888.00 2010-05-31 03:53:33.000 151 30754.44 78.25 43603.03 88888.00 2010-05-31 03:53:34.000 151 30754.45 78.21 43603.02 88888.00 2010-05-31 03:53:35.000 151 30754.42 78.20 43603.01 53352.05 2010-05-31 03:53:36.000 151 30754.41 78.20 43603.05 88888.00 2010-05-31 03:53:37.000 151 30754.40 78.18 43603.03 88888.00 2010-05-31 03:53:38.000 151 30754.38 78.17 43603.02 88888.00 2010-05-31 03:53:39.000 151 30754.40 78.18 43603.00 88888.00 2010-05-31 03:53:40.000 151 30754.43 78.23 43602.97 53352.02 2010-05-31 03:53:41.000 151 30754.41 78.22 43602.91 88888.00 2010-05-31 03:53:42.000 151 30754.32 78.15 43603.07 88888.00 2010-05-31 03:53:43.000 151 30754.33 78.11 43603.12 88888.00 2010-05-31 03:53:44.000 151 30754.35 78.14 43603.10 88888.00 2010-05-31 03:53:45.000 151 30754.36 78.20 43603.02 53352.03 2010-05-31 03:53:46.000 151 30754.28 78.15 43603.07 88888.00 2010-05-31 03:53:47.000 151 30754.29 78.14 43603.15 88888.00 2010-05-31 03:53:48.000 151 30754.31 78.18 43603.14 88888.00 2010-05-31 03:53:49.000 151 30754.27 78.18 43603.12 88888.00 2010-05-31 03:53:50.000 151 30754.26 78.14 43603.06 53352.00 2010-05-31 03:53:51.000 151 30754.23 78.14 43603.03 88888.00 2010-05-31 03:53:52.000 151 30754.24 78.16 43603.06 88888.00 2010-05-31 03:53:53.000 151 30754.24 78.17 43603.14 88888.00 2010-05-31 03:53:54.000 151 30754.21 78.17 43603.13 88888.00 2010-05-31 03:53:55.000 151 30754.20 78.15 43603.03 53352.00 2010-05-31 03:53:56.000 151 30754.24 78.09 43603.05 88888.00 2010-05-31 03:53:57.000 151 30754.23 78.16 43603.05 88888.00 2010-05-31 03:53:58.000 151 30754.21 78.17 43602.97 88888.00 2010-05-31 03:53:59.000 151 30754.20 78.16 43602.99 88888.00 2010-05-31 03:54:00.000 151 30754.17 78.14 43603.02 53351.94 2010-05-31 03:54:01.000 151 30754.16 78.11 43603.04 88888.00 2010-05-31 03:54:02.000 151 30754.17 78.14 43603.05 88888.00 2010-05-31 03:54:03.000 151 30754.16 78.15 43602.99 88888.00 2010-05-31 03:54:04.000 151 30754.15 78.09 43602.98 88888.00 2010-05-31 03:54:05.000 151 30754.12 78.11 43603.03 53351.88 2010-05-31 03:54:06.000 151 30754.10 78.12 43603.08 88888.00 2010-05-31 03:54:07.000 151 30754.05 78.13 43603.08 88888.00 2010-05-31 03:54:08.000 151 30754.07 78.09 43603.09 88888.00 2010-05-31 03:54:09.000 151 30754.09 78.09 43603.10 88888.00 2010-05-31 03:54:10.000 151 30754.06 78.16 43603.11 53351.86 2010-05-31 03:54:11.000 151 30754.02 78.15 43603.07 88888.00 2010-05-31 03:54:12.000 151 30754.02 78.16 43603.06 88888.00 2010-05-31 03:54:13.000 151 30754.03 78.21 43603.09 88888.00 2010-05-31 03:54:14.000 151 30754.02 78.22 43603.11 88888.00 2010-05-31 03:54:15.000 151 30754.03 78.17 43603.09 53351.83 2010-05-31 03:54:16.000 151 30754.04 78.15 43603.08 88888.00 2010-05-31 03:54:17.000 151 30754.06 78.12 43603.05 88888.00 2010-05-31 03:54:18.000 151 30754.07 78.15 43603.11 88888.00 2010-05-31 03:54:19.000 151 30754.08 78.14 43603.09 88888.00 2010-05-31 03:54:20.000 151 30754.07 78.11 43603.08 53351.84 2010-05-31 03:54:21.000 151 30754.02 78.11 43603.02 88888.00 2010-05-31 03:54:22.000 151 30754.02 78.13 43603.06 88888.00 2010-05-31 03:54:23.000 151 30753.97 78.09 43603.06 88888.00 2010-05-31 03:54:24.000 151 30753.94 78.05 43603.11 88888.00 2010-05-31 03:54:25.000 151 30754.02 78.18 43603.06 53351.80 2010-05-31 03:54:26.000 151 30754.01 78.15 43603.04 88888.00 2010-05-31 03:54:27.000 151 30754.00 78.09 43603.04 88888.00 2010-05-31 03:54:28.000 151 30754.00 78.10 43603.01 88888.00 2010-05-31 03:54:29.000 151 30754.01 78.13 43602.98 88888.00 2010-05-31 03:54:30.000 151 30753.96 78.10 43603.00 53351.75 2010-05-31 03:54:31.000 151 30753.96 78.08 43603.01 88888.00 2010-05-31 03:54:32.000 151 30753.99 78.08 43603.04 88888.00 2010-05-31 03:54:33.000 151 30753.97 78.09 43603.03 88888.00 2010-05-31 03:54:34.000 151 30753.96 78.07 43602.99 88888.00 2010-05-31 03:54:35.000 151 30753.97 78.05 43603.01 53351.73 2010-05-31 03:54:36.000 151 30753.95 78.11 43603.05 88888.00 2010-05-31 03:54:37.000 151 30753.91 78.16 43603.05 88888.00 2010-05-31 03:54:38.000 151 30753.91 78.14 43603.01 88888.00 2010-05-31 03:54:39.000 151 30753.90 78.07 43603.03 88888.00 2010-05-31 03:54:40.000 151 30753.91 78.12 43603.05 53351.72 2010-05-31 03:54:41.000 151 30753.90 78.11 43603.03 88888.00 2010-05-31 03:54:42.000 151 30753.88 78.10 43603.00 88888.00 2010-05-31 03:54:43.000 151 30753.90 78.08 43602.98 88888.00 2010-05-31 03:54:44.000 151 30753.89 78.07 43602.99 88888.00 2010-05-31 03:54:45.000 151 30753.88 78.04 43603.00 53351.68 2010-05-31 03:54:46.000 151 30753.89 78.03 43602.98 88888.00 2010-05-31 03:54:47.000 151 30753.90 78.04 43602.99 88888.00 2010-05-31 03:54:48.000 151 30753.89 78.06 43603.00 88888.00 2010-05-31 03:54:49.000 151 30753.90 78.07 43603.01 88888.00 2010-05-31 03:54:50.000 151 30753.90 78.03 43603.01 53351.74 2010-05-31 03:54:51.000 151 30753.88 78.03 43603.04 88888.00 2010-05-31 03:54:52.000 151 30753.89 78.02 43602.99 88888.00 2010-05-31 03:54:53.000 151 30753.90 78.03 43602.94 88888.00 2010-05-31 03:54:54.000 151 30753.91 78.05 43602.98 88888.00 2010-05-31 03:54:55.000 151 30753.91 78.02 43603.04 53351.72 2010-05-31 03:54:56.000 151 30753.95 78.02 43603.09 88888.00 2010-05-31 03:54:57.000 151 30753.98 78.04 43603.10 88888.00 2010-05-31 03:54:58.000 151 30754.01 78.06 43603.12 88888.00 2010-05-31 03:54:59.000 151 30754.00 78.06 43603.10 88888.00 2010-05-31 03:55:00.000 151 30753.99 78.07 43603.09 53351.73 2010-05-31 03:55:01.000 151 30753.97 78.06 43603.11 88888.00 2010-05-31 03:55:02.000 151 30754.00 78.07 43603.18 88888.00 2010-05-31 03:55:03.000 151 30754.04 78.08 43603.12 88888.00 2010-05-31 03:55:04.000 151 30754.07 78.09 43603.13 88888.00 2010-05-31 03:55:05.000 151 30754.08 78.09 43603.12 53351.78 2010-05-31 03:55:06.000 151 30754.09 78.06 43603.09 88888.00 2010-05-31 03:55:07.000 151 30754.10 78.07 43603.09 88888.00 2010-05-31 03:55:08.000 151 30754.11 78.07 43603.09 88888.00 2010-05-31 03:55:09.000 151 30754.11 78.08 43603.08 88888.00 2010-05-31 03:55:10.000 151 30754.16 78.11 43603.10 53351.86 2010-05-31 03:55:11.000 151 30754.18 78.11 43603.08 88888.00 2010-05-31 03:55:12.000 151 30754.20 78.10 43603.09 88888.00 2010-05-31 03:55:13.000 151 30754.19 78.13 43603.15 88888.00 2010-05-31 03:55:14.000 151 30754.20 78.12 43603.20 88888.00 2010-05-31 03:55:15.000 151 30754.21 78.10 43603.16 53351.89 2010-05-31 03:55:16.000 151 30754.24 78.10 43603.17 88888.00 2010-05-31 03:55:17.000 151 30754.28 78.07 43603.14 88888.00 2010-05-31 03:55:18.000 151 30754.31 78.04 43603.12 88888.00 2010-05-31 03:55:19.000 151 30754.29 78.05 43603.13 88888.00 2010-05-31 03:55:20.000 151 30754.29 78.04 43603.13 53351.98 2010-05-31 03:55:21.000 151 30754.30 78.02 43603.11 88888.00 2010-05-31 03:55:22.000 151 30754.31 78.02 43603.10 88888.00 2010-05-31 03:55:23.000 151 30754.32 78.03 43603.15 88888.00 2010-05-31 03:55:24.000 151 30754.38 78.05 43603.16 88888.00 2010-05-31 03:55:25.000 151 30754.37 78.04 43603.22 53352.01 2010-05-31 03:55:26.000 151 30754.40 78.03 43603.20 88888.00 2010-05-31 03:55:27.000 151 30754.43 78.01 43603.18 88888.00 2010-05-31 03:55:28.000 151 30754.42 77.99 43603.15 88888.00 2010-05-31 03:55:29.000 151 30754.45 77.99 43603.14 88888.00 2010-05-31 03:55:30.000 151 30754.52 78.02 43603.17 53352.11 2010-05-31 03:55:31.000 151 30754.51 78.03 43603.14 88888.00 2010-05-31 03:55:32.000 151 30754.50 78.00 43603.15 88888.00 2010-05-31 03:55:33.000 151 30754.51 77.94 43603.12 88888.00 2010-05-31 03:55:34.000 151 30754.53 77.93 43603.13 88888.00 2010-05-31 03:55:35.000 151 30754.55 77.94 43603.14 53352.13 2010-05-31 03:55:36.000 151 30754.56 77.92 43603.15 88888.00 2010-05-31 03:55:37.000 151 30754.55 77.92 43603.16 88888.00 2010-05-31 03:55:38.000 151 30754.56 77.91 43603.18 88888.00 2010-05-31 03:55:39.000 151 30754.56 77.88 43603.21 88888.00 2010-05-31 03:55:40.000 151 30754.55 77.90 43603.24 53352.21 2010-05-31 03:55:41.000 151 30754.55 77.92 43603.19 88888.00 2010-05-31 03:55:42.000 151 30754.57 77.92 43603.13 88888.00 2010-05-31 03:55:43.000 151 30754.59 77.91 43603.09 88888.00 2010-05-31 03:55:44.000 151 30754.60 77.88 43603.08 88888.00 2010-05-31 03:55:45.000 151 30754.61 77.84 43603.12 53352.21 2010-05-31 03:55:46.000 151 30754.63 77.87 43603.14 88888.00 2010-05-31 03:55:47.000 151 30754.63 77.88 43603.14 88888.00 2010-05-31 03:55:48.000 151 30754.68 77.87 43603.17 88888.00 2010-05-31 03:55:49.000 151 30754.67 77.86 43603.19 88888.00 2010-05-31 03:55:50.000 151 30754.68 77.89 43603.17 53352.27 2010-05-31 03:55:51.000 151 30754.67 77.87 43603.15 88888.00 2010-05-31 03:55:52.000 151 30754.62 77.88 43603.12 88888.00 2010-05-31 03:55:53.000 151 30754.62 77.92 43603.13 88888.00 2010-05-31 03:55:54.000 151 30754.62 77.92 43603.13 88888.00 2010-05-31 03:55:55.000 151 30754.60 77.89 43603.10 53352.30 2010-05-31 03:55:56.000 151 30754.64 77.85 43603.09 88888.00 2010-05-31 03:55:57.000 151 30754.68 77.87 43603.07 88888.00 2010-05-31 03:55:58.000 151 30754.68 77.88 43603.06 88888.00 2010-05-31 03:55:59.000 151 30754.66 77.86 43603.08 88888.00 2010-05-31 03:56:00.000 151 30754.67 77.85 43603.06 53352.30 2010-05-31 03:56:01.000 151 30754.70 77.85 43603.01 88888.00 2010-05-31 03:56:02.000 151 30754.71 77.85 43603.01 88888.00 2010-05-31 03:56:03.000 151 30754.71 77.85 43603.05 88888.00 2010-05-31 03:56:04.000 151 30754.76 77.73 43602.91 88888.00 2010-05-31 03:56:05.000 151 30754.70 77.81 43602.97 53352.28 2010-05-31 03:56:06.000 151 30754.71 77.81 43603.04 88888.00 2010-05-31 03:56:07.000 151 30754.69 77.79 43603.07 88888.00 2010-05-31 03:56:08.000 151 30754.68 77.83 43603.06 88888.00 2010-05-31 03:56:09.000 151 30754.69 77.83 43603.09 88888.00 2010-05-31 03:56:10.000 151 30754.68 77.81 43603.09 53352.27 2010-05-31 03:56:11.000 151 30754.70 77.82 43603.07 88888.00 2010-05-31 03:56:12.000 151 30754.69 77.76 43603.10 88888.00 2010-05-31 03:56:13.000 151 30754.70 77.75 43603.10 88888.00 2010-05-31 03:56:14.000 151 30754.70 77.75 43603.14 88888.00 2010-05-31 03:56:15.000 151 30754.71 77.71 43603.13 53352.27 2010-05-31 03:56:16.000 151 30754.72 77.73 43603.09 88888.00 2010-05-31 03:56:17.000 151 30754.74 77.73 43603.07 88888.00 2010-05-31 03:56:18.000 151 30754.84 77.83 43602.92 88888.00 2010-05-31 03:56:19.000 151 30754.72 77.72 43602.88 88888.00 2010-05-31 03:56:20.000 151 30754.71 77.71 43603.00 53352.26 2010-05-31 03:56:21.000 151 30754.71 77.75 43603.07 88888.00 2010-05-31 03:56:22.000 151 30754.72 77.76 43603.05 88888.00 2010-05-31 03:56:23.000 151 30754.72 77.77 43603.01 88888.00 2010-05-31 03:56:24.000 151 30754.75 77.76 43603.03 88888.00 2010-05-31 03:56:25.000 151 30754.75 77.74 43603.05 53352.28 2010-05-31 03:56:26.000 151 30754.76 77.71 43603.06 88888.00 2010-05-31 03:56:27.000 151 30754.79 77.71 43603.05 88888.00 2010-05-31 03:56:28.000 151 30754.82 77.72 43603.01 88888.00 2010-05-31 03:56:29.000 151 30754.80 77.71 43602.97 88888.00 2010-05-31 03:56:30.000 151 30754.81 77.73 43602.98 53352.27 2010-05-31 03:56:31.000 151 30754.82 77.72 43603.00 88888.00 2010-05-31 03:56:32.000 151 30754.78 77.74 43603.04 88888.00 2010-05-31 03:56:33.000 151 30754.78 77.71 43603.03 88888.00 2010-05-31 03:56:34.000 151 30754.81 77.71 43603.06 88888.00 2010-05-31 03:56:35.000 151 30754.82 77.68 43603.05 53352.35 2010-05-31 03:56:36.000 151 30754.80 77.67 43603.11 88888.00 2010-05-31 03:56:37.000 151 30754.82 77.66 43603.09 88888.00 2010-05-31 03:56:38.000 151 30754.84 77.62 43603.10 88888.00 2010-05-31 03:56:39.000 151 30754.85 77.58 43603.12 88888.00 2010-05-31 03:56:40.000 151 30754.83 77.61 43603.15 53352.32 2010-05-31 03:56:41.000 151 30754.86 77.64 43603.18 88888.00 2010-05-31 03:56:42.000 151 30754.85 77.65 43603.19 88888.00 2010-05-31 03:56:43.000 151 30754.83 77.61 43603.24 88888.00 2010-05-31 03:56:44.000 151 30754.86 77.60 43603.25 88888.00 2010-05-31 03:56:45.000 151 30754.89 77.62 43603.23 53352.38 2010-05-31 03:56:46.000 151 30754.92 77.63 43603.22 88888.00 2010-05-31 03:56:47.000 151 30754.94 77.61 43603.20 88888.00 2010-05-31 03:56:48.000 151 30754.93 77.56 43603.23 88888.00 2010-05-31 03:56:49.000 151 30754.96 77.56 43603.19 88888.00 2010-05-31 03:56:50.000 151 30754.98 77.57 43603.18 53352.45 2010-05-31 03:56:51.000 151 30754.98 77.59 43603.20 88888.00 2010-05-31 03:56:52.000 151 30754.97 77.57 43603.17 88888.00 2010-05-31 03:56:53.000 151 30755.01 77.59 43603.14 88888.00 2010-05-31 03:56:54.000 151 30755.07 77.59 43603.13 88888.00 2010-05-31 03:56:55.000 151 30755.06 77.56 43603.18 53352.47 2010-05-31 03:56:56.000 151 30755.04 77.59 43603.23 88888.00 2010-05-31 03:56:57.000 151 30755.02 77.62 43603.16 88888.00 2010-05-31 03:56:58.000 151 30755.03 77.62 43603.16 88888.00 2010-05-31 03:56:59.000 151 30755.07 77.56 43603.19 88888.00 2010-05-31 03:57:00.000 151 30755.07 77.55 43603.18 53352.53 2010-05-31 03:57:01.000 151 30755.06 77.54 43603.21 88888.00 2010-05-31 03:57:02.000 151 30755.06 77.56 43603.29 88888.00 2010-05-31 03:57:03.000 151 30755.06 77.52 43603.28 88888.00 2010-05-31 03:57:04.000 151 30755.12 77.54 43603.27 88888.00 2010-05-31 03:57:05.000 151 30755.11 77.53 43603.20 53352.56 2010-05-31 03:57:06.000 151 30755.12 77.55 43603.19 88888.00 2010-05-31 03:57:07.000 151 30755.13 77.54 43603.23 88888.00 2010-05-31 03:57:08.000 151 30755.11 77.53 43603.24 88888.00 2010-05-31 03:57:09.000 151 30755.11 77.54 43603.27 88888.00 2010-05-31 03:57:10.000 151 30755.13 77.50 43603.24 53352.59 2010-05-31 03:57:11.000 151 30755.16 77.48 43603.19 88888.00 2010-05-31 03:57:12.000 151 30755.19 77.47 43603.25 88888.00 2010-05-31 03:57:13.000 151 30755.20 77.52 43603.29 88888.00 2010-05-31 03:57:14.000 151 30755.21 77.54 43603.33 88888.00 2010-05-31 03:57:15.000 151 30755.24 77.52 43603.29 53352.63 2010-05-31 03:57:16.000 151 30755.25 77.55 43603.32 88888.00 2010-05-31 03:57:17.000 151 30755.25 77.53 43603.31 88888.00 2010-05-31 03:57:18.000 151 30755.23 77.52 43603.29 88888.00 2010-05-31 03:57:19.000 151 30755.25 77.51 43603.33 88888.00 2010-05-31 03:57:20.000 151 30755.24 77.53 43603.38 53352.68 2010-05-31 03:57:21.000 151 30755.25 77.52 43603.33 88888.00 2010-05-31 03:57:22.000 151 30755.27 77.49 43603.29 88888.00 2010-05-31 03:57:23.000 151 30755.27 77.50 43603.31 88888.00 2010-05-31 03:57:24.000 151 30755.29 77.51 43603.36 88888.00 2010-05-31 03:57:25.000 151 30755.35 77.54 43603.32 53352.74 2010-05-31 03:57:26.000 151 30755.43 77.59 43603.15 88888.00 2010-05-31 03:57:27.000 151 30755.34 77.48 43603.21 88888.00 2010-05-31 03:57:28.000 151 30755.33 77.46 43603.27 88888.00 2010-05-31 03:57:29.000 151 30755.36 77.49 43603.27 88888.00 2010-05-31 03:57:30.000 151 30755.40 77.51 43603.21 53352.75 2010-05-31 03:57:31.000 151 30755.38 77.46 43603.21 88888.00 2010-05-31 03:57:32.000 151 30755.37 77.46 43603.24 88888.00 2010-05-31 03:57:33.000 151 30755.40 77.49 43603.26 88888.00 2010-05-31 03:57:34.000 151 30755.40 77.47 43603.27 88888.00 2010-05-31 03:57:35.000 151 30755.42 77.46 43603.27 53352.82 2010-05-31 03:57:36.000 151 30755.40 77.44 43603.29 88888.00 2010-05-31 03:57:37.000 151 30755.40 77.44 43603.34 88888.00 2010-05-31 03:57:38.000 151 30755.39 77.41 43603.29 88888.00 2010-05-31 03:57:39.000 151 30755.41 77.41 43603.28 88888.00 2010-05-31 03:57:40.000 151 30755.41 77.44 43603.27 53352.82 2010-05-31 03:57:41.000 151 30755.44 77.44 43603.22 88888.00 2010-05-31 03:57:42.000 151 30755.46 77.48 43603.24 88888.00 2010-05-31 03:57:43.000 151 30755.44 77.45 43603.25 88888.00 2010-05-31 03:57:44.000 151 30755.43 77.44 43603.24 88888.00 2010-05-31 03:57:45.000 151 30755.46 77.44 43603.24 53352.82 2010-05-31 03:57:46.000 151 30755.49 77.40 43603.25 88888.00 2010-05-31 03:57:47.000 151 30755.51 77.39 43603.26 88888.00 2010-05-31 03:57:48.000 151 30755.52 77.38 43603.24 88888.00 2010-05-31 03:57:49.000 151 30755.52 77.39 43603.28 88888.00 2010-05-31 03:57:50.000 151 30755.51 77.38 43603.27 53352.85 2010-05-31 03:57:51.000 151 30755.54 77.34 43603.23 88888.00 2010-05-31 03:57:52.000 151 30755.54 77.33 43603.24 88888.00 2010-05-31 03:57:53.000 151 30755.54 77.34 43603.26 88888.00 2010-05-31 03:57:54.000 151 30755.55 77.32 43603.29 88888.00 2010-05-31 03:57:55.000 151 30755.55 77.32 43603.25 53352.88 2010-05-31 03:57:56.000 151 30755.54 77.32 43603.27 88888.00 2010-05-31 03:57:57.000 151 30755.51 77.33 43603.28 88888.00 2010-05-31 03:57:58.000 151 30755.54 77.31 43603.23 88888.00 2010-05-31 03:57:59.000 151 30755.55 77.31 43603.22 88888.00 2010-05-31 03:58:00.000 151 30755.58 77.30 43603.24 53352.91 2010-05-31 03:58:01.000 151 30755.56 77.28 43603.25 88888.00 2010-05-31 03:58:02.000 151 30755.55 77.28 43603.27 88888.00 2010-05-31 03:58:03.000 151 30755.58 77.31 43603.29 88888.00 2010-05-31 03:58:04.000 151 30755.60 77.33 43603.29 88888.00 2010-05-31 03:58:05.000 151 30755.55 77.31 43603.30 53352.90 2010-05-31 03:58:06.000 151 30755.57 77.23 43603.25 88888.00 2010-05-31 03:58:07.000 151 30755.58 77.21 43603.24 88888.00 2010-05-31 03:58:08.000 151 30755.59 77.21 43603.25 88888.00 2010-05-31 03:58:09.000 151 30755.60 77.22 43603.25 88888.00 2010-05-31 03:58:10.000 151 30755.64 77.22 43603.26 53352.90 2010-05-31 03:58:11.000 151 30755.64 77.18 43603.24 88888.00 2010-05-31 03:58:12.000 151 30755.63 77.19 43603.28 88888.00 2010-05-31 03:58:13.000 151 30755.63 77.17 43603.27 88888.00 2010-05-31 03:58:14.000 151 30755.66 77.18 43603.28 88888.00 2010-05-31 03:58:15.000 151 30755.66 77.14 43603.30 53352.93 2010-05-31 03:58:16.000 151 30755.64 77.11 43603.33 88888.00 2010-05-31 03:58:17.000 151 30755.62 77.09 43603.33 88888.00 2010-05-31 03:58:18.000 151 30755.67 77.07 43603.32 88888.00 2010-05-31 03:58:19.000 151 30755.65 77.05 43603.32 88888.00 2010-05-31 03:58:20.000 151 30755.63 77.05 43603.37 53352.94 2010-05-31 03:58:21.000 151 30755.64 77.05 43603.37 88888.00 2010-05-31 03:58:22.000 151 30755.64 77.03 43603.38 88888.00 2010-05-31 03:58:23.000 151 30755.64 77.01 43603.39 88888.00 2010-05-31 03:58:24.000 151 30755.67 77.02 43603.31 88888.00 2010-05-31 03:58:25.000 151 30755.66 77.04 43603.31 53352.98 2010-05-31 03:58:26.000 151 30755.67 77.06 43603.35 88888.00 2010-05-31 03:58:27.000 151 30755.66 77.05 43603.34 88888.00 2010-05-31 03:58:28.000 151 30755.68 77.02 43603.29 88888.00 2010-05-31 03:58:29.000 151 30755.72 77.07 43603.33 88888.00 2010-05-31 03:58:30.000 151 30755.73 77.06 43603.33 53353.02 2010-05-31 03:58:31.000 151 30755.70 77.05 43603.32 88888.00 2010-05-31 03:58:32.000 151 30755.75 77.03 43603.31 88888.00 2010-05-31 03:58:33.000 151 30755.73 77.03 43603.28 88888.00 2010-05-31 03:58:34.000 151 30755.71 77.03 43603.29 88888.00 2010-05-31 03:58:35.000 151 30755.70 76.99 43603.29 53353.03 2010-05-31 03:58:36.000 151 30755.70 76.95 43603.31 88888.00 2010-05-31 03:58:37.000 151 30755.71 76.96 43603.34 88888.00 2010-05-31 03:58:38.000 151 30755.71 76.95 43603.35 88888.00 2010-05-31 03:58:39.000 151 30755.70 76.91 43603.36 88888.00 2010-05-31 03:58:40.000 151 30755.67 76.92 43603.36 53352.99 2010-05-31 03:58:41.000 151 30755.66 76.90 43603.35 88888.00 2010-05-31 03:58:42.000 151 30755.65 76.90 43603.36 88888.00 2010-05-31 03:58:43.000 151 30755.67 76.88 43603.36 88888.00 2010-05-31 03:58:44.000 151 30755.66 76.90 43603.34 88888.00 2010-05-31 03:58:45.000 151 30755.69 76.92 43603.30 53353.01 2010-05-31 03:58:46.000 151 30755.68 76.95 43603.28 88888.00 2010-05-31 03:58:47.000 151 30755.69 76.94 43603.32 88888.00 2010-05-31 03:58:48.000 151 30755.71 76.93 43603.32 88888.00 2010-05-31 03:58:49.000 151 30755.67 76.90 43603.33 88888.00 2010-05-31 03:58:50.000 151 30755.67 76.89 43603.34 53352.99 2010-05-31 03:58:51.000 151 30755.69 76.89 43603.31 88888.00 2010-05-31 03:58:52.000 151 30755.71 76.88 43603.32 88888.00 2010-05-31 03:58:53.000 151 30755.69 76.83 43603.30 88888.00 2010-05-31 03:58:54.000 151 30755.68 76.84 43603.26 88888.00 2010-05-31 03:58:55.000 151 30755.68 76.81 43603.21 53353.00 2010-05-31 03:58:56.000 151 30755.69 76.79 43603.23 88888.00 2010-05-31 03:58:57.000 151 30755.67 76.78 43603.29 88888.00 2010-05-31 03:58:58.000 151 30755.67 76.78 43603.26 88888.00 2010-05-31 03:58:59.000 151 30755.70 76.78 43603.26 88888.00 2010-05-31 03:59:00.000 151 30755.68 76.75 43603.32 53352.98 2010-05-31 03:59:01.000 151 30755.67 76.75 43603.32 88888.00 2010-05-31 03:59:02.000 151 30755.68 76.75 43603.27 88888.00 2010-05-31 03:59:03.000 151 30755.72 76.74 43603.27 88888.00 2010-05-31 03:59:04.000 151 30755.78 76.73 43603.25 88888.00 2010-05-31 03:59:05.000 151 30755.78 76.73 43603.26 53353.01 2010-05-31 03:59:06.000 151 30755.76 76.75 43603.24 88888.00 2010-05-31 03:59:07.000 151 30755.76 76.74 43603.27 88888.00 2010-05-31 03:59:08.000 151 30755.75 76.73 43603.31 88888.00 2010-05-31 03:59:09.000 151 30755.74 76.72 43603.34 88888.00 2010-05-31 03:59:10.000 151 30755.79 76.72 43603.31 53353.09 2010-05-31 03:59:11.000 151 30755.78 76.73 43603.31 88888.00 2010-05-31 03:59:12.000 151 30755.78 76.73 43603.30 88888.00 2010-05-31 03:59:13.000 151 30755.84 76.74 43603.30 88888.00 2010-05-31 03:59:14.000 151 30755.89 76.71 43603.32 88888.00 2010-05-31 03:59:15.000 151 30755.88 76.70 43603.31 53353.08 2010-05-31 03:59:16.000 151 30755.89 76.66 43603.33 88888.00 2010-05-31 03:59:17.000 151 30755.91 76.64 43603.32 88888.00 2010-05-31 03:59:18.000 151 30755.93 76.65 43603.33 88888.00 2010-05-31 03:59:19.000 151 30755.91 76.64 43603.29 88888.00 2010-05-31 03:59:20.000 151 30755.93 76.65 43603.30 53353.16 2010-05-31 03:59:21.000 151 30755.92 76.67 43603.36 88888.00 2010-05-31 03:59:22.000 151 30755.92 76.62 43603.34 88888.00 2010-05-31 03:59:23.000 151 30755.93 76.58 43603.32 88888.00 2010-05-31 03:59:24.000 151 30755.96 76.52 43603.26 88888.00 2010-05-31 03:59:25.000 151 30755.96 76.54 43603.21 53353.15 2010-05-31 03:59:26.000 151 30755.96 76.55 43603.27 88888.00 2010-05-31 03:59:27.000 151 30755.92 76.56 43603.31 88888.00 2010-05-31 03:59:28.000 151 30755.92 76.56 43603.36 88888.00 2010-05-31 03:59:29.000 151 30755.93 76.58 43603.38 88888.00 2010-05-31 03:59:30.000 151 30755.94 76.60 43603.32 53353.16 2010-05-31 03:59:31.000 151 30755.97 76.58 43603.33 88888.00 2010-05-31 03:59:32.000 151 30755.99 76.55 43603.32 88888.00 2010-05-31 03:59:33.000 151 30756.02 76.50 43603.32 88888.00 2010-05-31 03:59:34.000 151 30756.02 76.54 43603.39 88888.00 2010-05-31 03:59:35.000 151 30756.00 76.57 43603.42 53353.19 2010-05-31 03:59:36.000 151 30756.01 76.58 43603.42 88888.00 2010-05-31 03:59:37.000 151 30756.02 76.51 43603.36 88888.00 2010-05-31 03:59:38.000 151 30756.02 76.47 43603.33 88888.00 2010-05-31 03:59:39.000 151 30756.02 76.49 43603.37 88888.00 2010-05-31 03:59:40.000 151 30755.99 76.48 43603.36 53353.23 2010-05-31 03:59:41.000 151 30756.03 76.46 43603.33 88888.00 2010-05-31 03:59:42.000 151 30756.02 76.41 43603.32 88888.00 2010-05-31 03:59:43.000 151 30756.06 76.40 43603.32 88888.00 2010-05-31 03:59:44.000 151 30756.08 76.39 43603.36 88888.00 2010-05-31 03:59:45.000 151 30756.10 76.40 43603.41 53353.24 2010-05-31 03:59:46.000 151 30756.10 76.38 43603.39 88888.00 2010-05-31 03:59:47.000 151 30756.08 76.33 43603.40 88888.00 2010-05-31 03:59:48.000 151 30756.10 76.28 43603.42 88888.00 2010-05-31 03:59:49.000 151 30756.11 76.32 43603.42 88888.00 2010-05-31 03:59:50.000 151 30756.12 76.33 43603.42 53353.26 2010-05-31 03:59:51.000 151 30756.12 76.34 43603.43 88888.00 2010-05-31 03:59:52.000 151 30756.12 76.29 43603.42 88888.00 2010-05-31 03:59:53.000 151 30756.10 76.28 43603.40 88888.00 2010-05-31 03:59:54.000 151 30756.12 76.25 43603.36 88888.00 2010-05-31 03:59:55.000 151 30756.09 76.28 43603.37 53353.23 2010-05-31 03:59:56.000 151 30756.00 76.17 43603.46 88888.00 2010-05-31 03:59:57.000 151 30756.08 76.20 43603.50 88888.00 2010-05-31 03:59:58.000 151 30756.15 76.23 43603.37 88888.00 2010-05-31 03:59:59.000 151 30756.16 76.22 43603.34 88888.00 2010-05-31 04:00:00.000 151 30756.19 76.21 43603.30 53353.28 2010-05-31 04:00:01.000 151 30756.20 76.17 43603.26 88888.00 2010-05-31 04:00:02.000 151 30756.20 76.18 43603.29 88888.00 2010-05-31 04:00:03.000 151 30756.19 76.19 43603.31 88888.00 2010-05-31 04:00:04.000 151 30756.17 76.19 43603.29 88888.00 2010-05-31 04:00:05.000 151 30756.15 76.18 43603.28 53353.29 2010-05-31 04:00:06.000 151 30756.17 76.17 43603.32 88888.00 2010-05-31 04:00:07.000 151 30756.17 76.16 43603.34 88888.00 2010-05-31 04:00:08.000 151 30756.17 76.10 43603.34 88888.00 2010-05-31 04:00:09.000 151 30756.17 76.09 43603.34 88888.00 2010-05-31 04:00:10.000 151 30756.17 76.13 43603.40 53353.27 2010-05-31 04:00:11.000 151 30756.18 76.14 43603.38 88888.00 2010-05-31 04:00:12.000 151 30756.21 76.09 43603.35 88888.00 2010-05-31 04:00:13.000 151 30756.22 76.09 43603.32 88888.00 2010-05-31 04:00:14.000 151 30756.22 76.11 43603.32 88888.00 2010-05-31 04:00:15.000 151 30756.23 76.11 43603.31 53353.28 2010-05-31 04:00:16.000 151 30756.21 76.09 43603.27 88888.00 2010-05-31 04:00:17.000 151 30756.22 76.08 43603.30 88888.00 2010-05-31 04:00:18.000 151 30756.25 76.08 43603.33 88888.00 2010-05-31 04:00:19.000 151 30756.24 76.05 43603.33 88888.00 2010-05-31 04:00:20.000 151 30756.26 76.08 43603.34 53353.37 2010-05-31 04:00:21.000 151 30756.29 76.09 43603.36 88888.00 2010-05-31 04:00:22.000 151 30756.27 76.05 43603.35 88888.00 2010-05-31 04:00:23.000 151 30756.30 76.05 43603.34 88888.00 2010-05-31 04:00:24.000 151 30756.30 76.09 43603.36 88888.00 2010-05-31 04:00:25.000 151 30756.37 76.16 43603.29 53353.37 2010-05-31 04:00:26.000 151 30756.34 76.13 43603.28 88888.00 2010-05-31 04:00:27.000 151 30756.33 76.11 43603.37 88888.00 2010-05-31 04:00:28.000 151 30756.29 76.03 43603.41 88888.00 2010-05-31 04:00:29.000 151 30756.28 75.99 43603.45 88888.00 2010-05-31 04:00:30.000 151 30756.35 76.01 43603.39 53353.39 2010-05-31 04:00:31.000 151 30756.36 76.00 43603.35 88888.00 2010-05-31 04:00:32.000 151 30756.38 75.99 43603.35 88888.00 2010-05-31 04:00:33.000 151 30756.37 75.98 43603.37 88888.00 2010-05-31 04:00:34.000 151 30756.37 75.98 43603.34 88888.00 2010-05-31 04:00:35.000 151 30756.36 75.99 43603.35 53353.43 2010-05-31 04:00:36.000 151 30756.37 75.96 43603.32 88888.00 2010-05-31 04:00:37.000 151 30756.39 75.91 43603.35 88888.00 2010-05-31 04:00:38.000 151 30756.38 75.91 43603.32 88888.00 2010-05-31 04:00:39.000 151 30756.36 75.91 43603.32 88888.00 2010-05-31 04:00:40.000 151 30756.36 75.93 43603.33 53353.41 2010-05-31 04:00:41.000 151 30756.36 75.94 43603.39 88888.00 2010-05-31 04:00:42.000 151 30756.37 75.98 43603.40 88888.00 2010-05-31 04:00:43.000 151 30756.40 75.98 43603.39 88888.00 2010-05-31 04:00:44.000 151 30756.39 75.98 43603.40 88888.00 2010-05-31 04:00:45.000 151 30756.40 75.97 43603.35 53353.44 2010-05-31 04:00:46.000 151 30756.42 75.92 43603.34 88888.00 2010-05-31 04:00:47.000 151 30756.40 75.91 43603.33 88888.00 2010-05-31 04:00:48.000 151 30756.39 75.94 43603.32 88888.00 2010-05-31 04:00:49.000 151 30756.38 75.96 43603.32 88888.00 2010-05-31 04:00:50.000 151 30756.39 75.97 43603.35 53353.42 2010-05-31 04:00:51.000 151 30756.40 75.98 43603.32 88888.00 2010-05-31 04:00:52.000 151 30756.42 75.95 43603.27 88888.00 2010-05-31 04:00:53.000 151 30756.42 75.94 43603.29 88888.00 2010-05-31 04:00:54.000 151 30756.41 75.93 43603.31 88888.00 2010-05-31 04:00:55.000 151 30756.38 75.91 43603.29 53353.44 2010-05-31 04:00:56.000 151 30756.39 75.91 43603.29 88888.00 2010-05-31 04:00:57.000 151 30756.40 75.92 43603.33 88888.00 2010-05-31 04:00:58.000 151 30756.38 75.90 43603.33 88888.00 2010-05-31 04:00:59.000 151 30756.35 75.87 43603.35 88888.00 2010-05-31 04:01:00.000 151 30756.36 75.88 43603.37 53353.41 2010-05-31 04:01:01.000 151 30756.37 75.85 43603.35 88888.00 2010-05-31 04:01:02.000 151 30756.37 75.86 43603.32 88888.00 2010-05-31 04:01:03.000 151 30756.37 75.89 43603.32 88888.00 2010-05-31 04:01:04.000 151 30756.35 75.85 43603.33 88888.00 2010-05-31 04:01:05.000 151 30756.35 75.82 43603.31 53353.39 2010-05-31 04:01:06.000 151 30756.37 75.83 43603.34 88888.00 2010-05-31 04:01:07.000 151 30756.37 75.83 43603.33 88888.00 2010-05-31 04:01:08.000 151 30756.37 75.85 43603.30 88888.00 2010-05-31 04:01:09.000 151 30756.41 75.82 43603.38 88888.00 2010-05-31 04:01:10.000 151 30756.43 75.77 43603.41 53353.45 2010-05-31 04:01:11.000 151 30756.42 75.78 43603.39 88888.00 2010-05-31 04:01:12.000 151 30756.42 75.79 43603.37 88888.00 2010-05-31 04:01:13.000 151 30756.43 75.73 43603.38 88888.00 2010-05-31 04:01:14.000 151 30756.47 75.71 43603.41 88888.00 2010-05-31 04:01:15.000 151 30756.44 75.72 43603.38 53353.44 2010-05-31 04:01:16.000 151 30756.44 75.72 43603.35 88888.00 2010-05-31 04:01:17.000 151 30756.47 75.70 43603.30 88888.00 2010-05-31 04:01:18.000 151 30756.46 75.69 43603.31 88888.00 2010-05-31 04:01:19.000 151 30756.46 75.65 43603.34 88888.00 2010-05-31 04:01:20.000 151 30756.45 75.61 43603.34 53353.49 2010-05-31 04:01:21.000 151 30756.44 75.61 43603.29 88888.00 2010-05-31 04:01:22.000 151 30756.46 75.61 43603.28 88888.00 2010-05-31 04:01:23.000 151 30756.48 75.61 43603.28 88888.00 2010-05-31 04:01:24.000 151 30756.49 75.61 43603.29 88888.00 2010-05-31 04:01:25.000 151 30756.47 75.60 43603.38 53353.43 2010-05-31 04:01:26.000 151 30756.46 75.62 43603.38 88888.00 2010-05-31 04:01:27.000 151 30756.45 75.62 43603.39 88888.00 2010-05-31 04:01:28.000 151 30756.44 75.59 43603.38 88888.00 2010-05-31 04:01:29.000 151 30756.41 75.56 43603.34 88888.00 2010-05-31 04:01:30.000 151 30756.45 75.57 43603.38 53353.43 2010-05-31 04:01:31.000 151 30756.48 75.54 43603.39 88888.00 2010-05-31 04:01:32.000 151 30756.45 75.50 43603.35 88888.00 2010-05-31 04:01:33.000 151 30756.46 75.54 43603.33 88888.00 2010-05-31 04:01:34.000 151 30756.49 75.54 43603.37 88888.00 2010-05-31 04:01:35.000 151 30756.52 75.56 43603.40 53353.43 2010-05-31 04:01:36.000 151 30756.52 75.53 43603.42 88888.00 2010-05-31 04:01:37.000 151 30756.52 75.50 43603.41 88888.00 2010-05-31 04:01:38.000 151 30756.54 75.49 43603.42 88888.00 2010-05-31 04:01:39.000 151 30756.53 75.49 43603.39 88888.00 2010-05-31 04:01:40.000 151 30756.46 75.45 43603.40 53353.51 2010-05-31 04:01:41.000 151 30756.33 75.27 43603.46 88888.00 2010-05-31 04:01:42.000 151 30756.32 75.26 43603.51 88888.00 2010-05-31 04:01:43.000 151 30756.32 75.23 43603.48 88888.00 2010-05-31 04:01:44.000 151 30756.36 75.28 43603.53 88888.00 2010-05-31 04:01:45.000 151 30756.53 75.45 43603.47 53353.45 2010-05-31 04:01:46.000 151 30756.59 75.50 43603.41 88888.00 2010-05-31 04:01:47.000 151 30756.54 75.43 43603.44 88888.00 2010-05-31 04:01:48.000 151 30756.36 75.30 43603.51 88888.00 2010-05-31 04:01:49.000 151 30756.38 75.30 43603.50 88888.00 2010-05-31 04:01:50.000 151 30756.37 75.29 43603.53 53353.51 2010-05-31 04:01:51.000 151 30756.38 75.30 43603.55 88888.00 2010-05-31 04:01:52.000 151 30756.56 75.50 43603.49 88888.00 2010-05-31 04:01:53.000 151 30756.65 75.52 43603.51 88888.00 2010-05-31 04:01:54.000 151 30756.65 75.53 43603.46 88888.00 2010-05-31 04:01:55.000 151 30756.62 75.53 43603.44 53353.58 2010-05-31 04:01:56.000 151 30756.62 75.54 43603.48 88888.00 2010-05-31 04:01:57.000 151 30756.64 75.53 43603.50 88888.00 2010-05-31 04:01:58.000 151 30756.68 75.47 43603.48 88888.00 2010-05-31 04:01:59.000 151 30756.71 75.47 43603.48 88888.00 2010-05-31 04:02:00.000 151 30756.73 75.47 43603.48 53353.64 2010-05-31 04:02:01.000 151 30756.72 75.45 43603.45 88888.00 2010-05-31 04:02:02.000 151 30756.72 75.47 43603.45 88888.00 2010-05-31 04:02:03.000 151 30756.71 75.45 43603.45 88888.00 2010-05-31 04:02:04.000 151 30756.72 75.44 43603.42 88888.00 2010-05-31 04:02:05.000 151 30756.69 75.41 43603.39 53353.58 2010-05-31 04:02:06.000 151 30756.69 75.43 43603.37 88888.00 2010-05-31 04:02:07.000 151 30756.73 75.47 43603.40 88888.00 2010-05-31 04:02:08.000 151 30756.70 75.47 43603.43 88888.00 2010-05-31 04:02:09.000 151 30756.64 75.45 43603.37 88888.00 2010-05-31 04:02:10.000 151 30756.63 75.44 43603.36 53353.59 2010-05-31 04:02:11.000 151 30756.66 75.46 43603.41 88888.00 2010-05-31 04:02:12.000 151 30756.64 75.44 43603.39 88888.00 2010-05-31 04:02:13.000 151 30756.67 75.45 43603.40 88888.00 2010-05-31 04:02:14.000 151 30756.69 75.48 43603.45 88888.00 2010-05-31 04:02:15.000 151 30756.69 75.50 43603.46 53353.58 2010-05-31 04:02:16.000 151 30756.64 75.48 43603.47 88888.00 2010-05-31 04:02:17.000 151 30756.65 75.48 43603.45 88888.00 2010-05-31 04:02:18.000 151 30756.68 75.46 43603.51 88888.00 2010-05-31 04:02:19.000 151 30756.68 75.42 43603.52 88888.00 2010-05-31 04:02:20.000 151 30756.66 75.41 43603.50 53353.62 2010-05-31 04:02:21.000 151 30756.68 75.42 43603.46 88888.00 2010-05-31 04:02:22.000 151 30756.66 75.41 43603.46 88888.00 2010-05-31 04:02:23.000 151 30756.63 75.41 43603.46 88888.00 2010-05-31 04:02:24.000 151 30756.62 75.40 43603.45 88888.00 2010-05-31 04:02:25.000 151 30756.63 75.37 43603.45 53353.53 2010-05-31 04:02:26.000 151 30756.63 75.35 43603.45 88888.00 2010-05-31 04:02:27.000 151 30756.61 75.36 43603.42 88888.00 2010-05-31 04:02:28.000 151 30756.60 75.38 43603.43 88888.00 2010-05-31 04:02:29.000 151 30756.65 75.35 43603.41 88888.00 2010-05-31 04:02:30.000 151 30756.65 75.33 43603.39 53353.55 2010-05-31 04:02:31.000 151 30756.65 75.35 43603.40 88888.00 2010-05-31 04:02:32.000 151 30756.62 75.39 43603.45 88888.00 2010-05-31 04:02:33.000 151 30756.63 75.39 43603.46 88888.00 2010-05-31 04:02:34.000 151 30756.63 75.41 43603.47 88888.00 2010-05-31 04:02:35.000 151 30756.65 75.46 43603.48 53353.52 2010-05-31 04:02:36.000 151 30756.66 75.45 43603.49 88888.00 2010-05-31 04:02:37.000 151 30756.61 75.43 43603.47 88888.00 2010-05-31 04:02:38.000 151 30756.62 75.41 43603.44 88888.00 2010-05-31 04:02:39.000 151 30756.63 75.38 43603.44 88888.00 2010-05-31 04:02:40.000 151 30756.63 75.34 43603.44 53353.54 2010-05-31 04:02:41.000 151 30756.59 75.28 43603.42 88888.00 2010-05-31 04:02:42.000 151 30756.40 75.10 43603.54 88888.00 2010-05-31 04:02:43.000 151 30756.43 75.13 43603.52 88888.00 2010-05-31 04:02:44.000 151 30756.74 75.46 43603.35 88888.00 2010-05-31 04:02:45.000 151 30756.83 75.55 43603.29 53353.45 2010-05-31 04:02:46.000 151 30756.72 75.44 43603.32 88888.00 2010-05-31 04:02:47.000 151 30756.42 75.10 43603.40 88888.00 2010-05-31 04:02:48.000 151 30756.37 75.02 43603.40 88888.00 2010-05-31 04:02:49.000 151 30756.51 75.17 43603.30 88888.00 2010-05-31 04:02:50.000 151 30756.78 75.51 43603.24 53353.42 2010-05-31 04:02:51.000 151 30756.79 75.52 43603.25 88888.00 2010-05-31 04:02:52.000 151 30756.57 75.27 43603.33 88888.00 2010-05-31 04:02:53.000 151 30756.31 75.01 43603.40 88888.00 2010-05-31 04:02:54.000 151 30756.33 75.04 43603.42 88888.00 2010-05-31 04:02:55.000 151 30756.65 75.35 43603.29 53353.39 2010-05-31 04:02:56.000 151 30756.82 75.50 43603.25 88888.00 2010-05-31 04:02:57.000 151 30756.79 75.46 43603.27 88888.00 2010-05-31 04:02:58.000 151 30756.66 75.33 43603.35 88888.00 2010-05-31 04:02:59.000 151 30756.63 75.32 43603.38 88888.00 2010-05-31 04:03:00.000 151 30756.64 75.33 43603.36 53353.51 2010-05-31 04:03:01.000 151 30756.66 75.28 43603.41 88888.00 2010-05-31 04:03:02.000 151 30756.69 75.28 43603.38 88888.00 2010-05-31 04:03:03.000 151 30756.71 75.32 43603.37 88888.00 2010-05-31 04:03:04.000 151 30756.74 75.33 43603.38 88888.00 2010-05-31 04:03:05.000 151 30756.76 75.31 43603.34 53353.59 2010-05-31 04:03:06.000 151 30756.79 75.24 43603.33 88888.00 2010-05-31 04:03:07.000 151 30756.81 75.22 43603.35 88888.00 2010-05-31 04:03:08.000 151 30756.79 75.21 43603.37 88888.00 2010-05-31 04:03:09.000 151 30756.74 75.25 43603.42 88888.00 2010-05-31 04:03:10.000 151 30756.78 75.29 43603.44 53353.65 2010-05-31 04:03:11.000 151 30756.81 75.28 43603.41 88888.00 2010-05-31 04:03:12.000 151 30756.82 75.27 43603.40 88888.00 2010-05-31 04:03:13.000 151 30756.82 75.28 43603.37 88888.00 2010-05-31 04:03:14.000 151 30756.86 75.26 43603.36 88888.00 2010-05-31 04:03:15.000 151 30756.88 75.24 43603.38 53353.68 2010-05-31 04:03:16.000 151 30756.89 75.25 43603.43 88888.00 2010-05-31 04:03:17.000 151 30756.87 75.26 43603.39 88888.00 2010-05-31 04:03:18.000 151 30756.88 75.27 43603.38 88888.00 2010-05-31 04:03:19.000 151 30756.90 75.27 43603.39 88888.00 2010-05-31 04:03:20.000 151 30756.92 75.26 43603.38 53353.70 2010-05-31 04:03:21.000 151 30756.92 75.28 43603.37 88888.00 2010-05-31 04:03:22.000 151 30756.95 75.27 43603.38 88888.00 2010-05-31 04:03:23.000 151 30756.97 75.30 43603.36 88888.00 2010-05-31 04:03:24.000 151 30756.96 75.31 43603.34 88888.00 2010-05-31 04:03:25.000 151 30756.98 75.30 43603.38 53353.75 2010-05-31 04:03:26.000 151 30757.00 75.30 43603.39 88888.00 2010-05-31 04:03:27.000 151 30757.03 75.28 43603.40 88888.00 2010-05-31 04:03:28.000 151 30757.02 75.31 43603.43 88888.00 2010-05-31 04:03:29.000 151 30757.08 75.30 43603.42 88888.00 2010-05-31 04:03:30.000 151 30757.10 75.26 43603.39 53353.81 2010-05-31 04:03:31.000 151 30757.01 75.18 43603.53 88888.00 2010-05-31 04:03:32.000 151 30757.12 75.29 43603.50 88888.00 2010-05-31 04:03:33.000 151 30757.14 75.32 43603.43 88888.00 2010-05-31 04:03:34.000 151 30757.16 75.29 43603.41 88888.00 2010-05-31 04:03:35.000 151 30757.16 75.31 43603.45 53353.90 2010-05-31 04:03:36.000 151 30757.20 75.30 43603.47 88888.00 2010-05-31 04:03:37.000 151 30757.20 75.28 43603.48 88888.00 2010-05-31 04:03:38.000 151 30757.21 75.27 43603.50 88888.00 2010-05-31 04:03:39.000 151 30757.20 75.25 43603.43 88888.00 2010-05-31 04:03:40.000 151 30757.19 75.24 43603.39 53353.92 2010-05-31 04:03:41.000 151 30757.06 75.10 43603.44 88888.00 2010-05-31 04:03:42.000 151 30757.02 75.00 43603.51 88888.00 2010-05-31 04:03:43.000 151 30757.25 75.22 43603.44 88888.00 2010-05-31 04:03:44.000 151 30757.46 75.49 43603.36 88888.00 2010-05-31 04:03:45.000 151 30757.47 75.47 43603.35 53353.87 2010-05-31 04:03:46.000 151 30757.30 75.19 43603.40 88888.00 2010-05-31 04:03:47.000 151 30757.12 75.00 43603.51 88888.00 2010-05-31 04:03:48.000 151 30757.19 75.04 43603.57 88888.00 2010-05-31 04:03:49.000 151 30757.49 75.38 43603.38 88888.00 2010-05-31 04:03:50.000 151 30757.63 75.46 43603.29 53353.92 2010-05-31 04:03:51.000 151 30757.55 75.41 43603.32 88888.00 2010-05-31 04:03:52.000 151 30757.27 75.18 43603.37 88888.00 2010-05-31 04:03:53.000 151 30757.17 75.04 43603.40 88888.00 2010-05-31 04:03:54.000 151 30757.25 75.14 43603.35 88888.00 2010-05-31 04:03:55.000 151 30757.56 75.38 43603.21 53353.86 2010-05-31 04:03:56.000 151 30757.59 75.37 43603.27 88888.00 2010-05-31 04:03:57.000 151 30757.44 75.21 43603.37 88888.00 2010-05-31 04:03:58.000 151 30757.39 75.16 43603.44 88888.00 2010-05-31 04:03:59.000 151 30757.43 75.15 43603.40 88888.00 2010-05-31 04:04:00.000 151 30757.41 75.12 43603.44 53354.01 2010-05-31 04:04:01.000 151 30757.45 75.16 43603.43 88888.00 2010-05-31 04:04:02.000 151 30757.47 75.18 43603.40 88888.00 2010-05-31 04:04:03.000 151 30757.44 75.19 43603.41 88888.00 2010-05-31 04:04:04.000 151 30757.45 75.16 43603.44 88888.00 2010-05-31 04:04:05.000 151 30757.48 75.12 43603.42 53354.01 2010-05-31 04:04:06.000 151 30757.46 75.10 43603.47 88888.00 2010-05-31 04:04:07.000 151 30757.48 75.11 43603.48 88888.00 2010-05-31 04:04:08.000 151 30757.53 75.14 43603.42 88888.00 2010-05-31 04:04:09.000 151 30757.55 75.13 43603.40 88888.00 2010-05-31 04:04:10.000 151 30757.56 75.09 43603.41 53354.08 2010-05-31 04:04:11.000 151 30757.57 75.08 43603.40 88888.00 2010-05-31 04:04:12.000 151 30757.55 75.03 43603.43 88888.00 2010-05-31 04:04:13.000 151 30757.60 75.07 43603.45 88888.00 2010-05-31 04:04:14.000 151 30757.60 75.05 43603.43 88888.00 2010-05-31 04:04:15.000 151 30757.58 75.02 43603.46 53354.12 2010-05-31 04:04:16.000 151 30757.59 75.06 43603.45 88888.00 2010-05-31 04:04:17.000 151 30757.60 75.09 43603.43 88888.00 2010-05-31 04:04:18.000 151 30757.65 75.10 43603.47 88888.00 2010-05-31 04:04:19.000 151 30757.64 75.06 43603.51 88888.00 2010-05-31 04:04:20.000 151 30757.67 74.99 43603.45 53354.14 2010-05-31 04:04:21.000 151 30757.70 75.00 43603.46 88888.00 2010-05-31 04:04:22.000 151 30757.70 75.03 43603.51 88888.00 2010-05-31 04:04:23.000 151 30757.66 75.03 43603.53 88888.00 2010-05-31 04:04:24.000 151 30757.68 75.06 43603.49 88888.00 2010-05-31 04:04:25.000 151 30757.70 75.07 43603.47 53354.22 2010-05-31 04:04:26.000 151 30757.70 75.04 43603.46 88888.00 2010-05-31 04:04:27.000 151 30757.73 74.99 43603.51 88888.00 2010-05-31 04:04:28.000 151 30757.74 75.04 43603.53 88888.00 2010-05-31 04:04:29.000 151 30757.71 75.08 43603.53 88888.00 2010-05-31 04:04:30.000 151 30757.69 75.07 43603.51 53354.26 2010-05-31 04:04:31.000 151 30757.71 75.03 43603.48 88888.00 2010-05-31 04:04:32.000 151 30757.72 75.04 43603.48 88888.00 2010-05-31 04:04:33.000 151 30757.72 75.08 43603.42 88888.00 2010-05-31 04:04:34.000 151 30757.73 75.07 43603.43 88888.00 2010-05-31 04:04:35.000 151 30757.75 75.07 43603.41 53354.23 2010-05-31 04:04:36.000 151 30757.70 75.02 43603.37 88888.00 2010-05-31 04:04:37.000 151 30757.72 75.01 43603.38 88888.00 2010-05-31 04:04:38.000 151 30757.72 74.99 43603.41 88888.00 2010-05-31 04:04:39.000 151 30757.72 74.96 43603.42 88888.00 2010-05-31 04:04:40.000 151 30757.68 74.90 43603.46 53354.20 2010-05-31 04:04:41.000 151 30757.55 74.75 43603.55 88888.00 2010-05-31 04:04:42.000 151 30757.56 74.75 43603.54 88888.00 2010-05-31 04:04:43.000 151 30757.59 74.78 43603.52 88888.00 2010-05-31 04:04:44.000 151 30757.68 74.84 43603.47 88888.00 2010-05-31 04:04:45.000 151 30757.85 75.00 43603.44 53354.22 2010-05-31 04:04:46.000 151 30757.90 75.04 43603.45 88888.00 2010-05-31 04:04:47.000 151 30757.92 75.03 43603.43 88888.00 2010-05-31 04:04:48.000 151 30757.96 75.01 43603.44 88888.00 2010-05-31 04:04:49.000 151 30757.97 75.02 43603.43 88888.00 2010-05-31 04:04:50.000 151 30757.97 75.04 43603.43 53354.33 2010-05-31 04:04:51.000 151 30758.01 75.04 43603.45 88888.00 2010-05-31 04:04:52.000 151 30758.05 75.04 43603.40 88888.00 2010-05-31 04:04:53.000 151 30758.05 75.03 43603.45 88888.00 2010-05-31 04:04:54.000 151 30758.03 75.04 43603.39 88888.00 2010-05-31 04:04:55.000 151 30758.01 75.04 43603.40 53354.41 2010-05-31 04:04:56.000 151 30758.03 75.05 43603.43 88888.00 2010-05-31 04:04:57.000 151 30758.08 75.05 43603.41 88888.00 2010-05-31 04:04:58.000 151 30758.07 75.05 43603.41 88888.00 2010-05-31 04:04:59.000 151 30758.06 75.05 43603.43 88888.00 2010-05-31 04:05:00.000 151 30758.11 75.03 43603.41 53354.46 2010-05-31 04:05:01.000 151 30758.11 75.05 43603.41 88888.00 2010-05-31 04:05:02.000 151 30758.12 75.05 43603.43 88888.00 2010-05-31 04:05:03.000 151 30758.16 75.07 43603.47 88888.00 2010-05-31 04:05:04.000 151 30758.16 75.04 43603.46 88888.00 2010-05-31 04:05:05.000 151 30758.15 74.98 43603.45 53354.48 2010-05-31 04:05:06.000 151 30758.18 74.97 43603.43 88888.00 2010-05-31 04:05:07.000 151 30758.21 74.99 43603.44 88888.00 2010-05-31 04:05:08.000 151 30758.19 74.99 43603.46 88888.00 2010-05-31 04:05:09.000 151 30758.21 74.96 43603.47 88888.00 2010-05-31 04:05:10.000 151 30758.19 74.97 43603.44 53354.53 2010-05-31 04:05:11.000 151 30758.24 74.99 43603.46 88888.00 2010-05-31 04:05:12.000 151 30758.25 74.95 43603.47 88888.00 2010-05-31 04:05:13.000 151 30758.27 74.97 43603.47 88888.00 2010-05-31 04:05:14.000 151 30758.30 74.99 43603.46 88888.00 2010-05-31 04:05:15.000 151 30758.31 75.00 43603.46 53354.57 2010-05-31 04:05:16.000 151 30758.31 75.04 43603.44 88888.00 2010-05-31 04:05:17.000 151 30758.31 75.03 43603.46 88888.00 2010-05-31 04:05:18.000 151 30758.30 75.01 43603.45 88888.00 2010-05-31 04:05:19.000 151 30758.32 75.02 43603.48 88888.00 2010-05-31 04:05:20.000 151 30758.34 74.95 43603.49 53354.62 2010-05-31 04:05:21.000 151 30758.34 74.93 43603.50 88888.00 2010-05-31 04:05:22.000 151 30758.35 74.94 43603.52 88888.00 2010-05-31 04:05:23.000 151 30758.39 74.94 43603.50 88888.00 2010-05-31 04:05:24.000 151 30758.42 74.91 43603.55 88888.00 2010-05-31 04:05:25.000 151 30758.42 74.90 43603.57 53354.66 2010-05-31 04:05:26.000 151 30758.47 74.94 43603.57 88888.00 2010-05-31 04:05:27.000 151 30758.48 74.94 43603.56 88888.00 2010-05-31 04:05:28.000 151 30758.47 74.84 43603.46 88888.00 2010-05-31 04:05:29.000 151 30758.51 74.90 43603.43 88888.00 2010-05-31 04:05:30.000 151 30758.54 74.96 43603.50 53354.71 2010-05-31 04:05:31.000 151 30758.53 74.93 43603.49 88888.00 2010-05-31 04:05:32.000 151 30758.56 74.88 43603.49 88888.00 2010-05-31 04:05:33.000 151 30758.54 74.88 43603.45 88888.00 2010-05-31 04:05:34.000 151 30758.54 74.86 43603.50 88888.00 2010-05-31 04:05:35.000 151 30758.55 74.89 43603.56 53354.78 2010-05-31 04:05:36.000 151 30758.60 74.91 43603.54 88888.00 2010-05-31 04:05:37.000 151 30758.62 74.88 43603.58 88888.00 2010-05-31 04:05:38.000 151 30758.64 74.87 43603.57 88888.00 2010-05-31 04:05:39.000 151 30758.66 74.89 43603.57 88888.00 2010-05-31 04:05:40.000 151 30758.61 74.85 43603.59 53354.82 2010-05-31 04:05:41.000 151 30758.55 74.85 43603.63 88888.00 2010-05-31 04:05:42.000 151 30758.54 74.79 43603.70 88888.00 2010-05-31 04:05:43.000 151 30758.53 74.78 43603.73 88888.00 2010-05-31 04:05:44.000 151 30758.54 74.81 43603.71 88888.00 2010-05-31 04:05:45.000 151 30758.67 74.86 43603.62 53354.85 2010-05-31 04:05:46.000 151 30758.65 74.86 43603.61 88888.00 2010-05-31 04:05:47.000 151 30758.58 74.81 43603.67 88888.00 2010-05-31 04:05:48.000 151 30758.57 74.76 43603.76 88888.00 2010-05-31 04:05:49.000 151 30758.57 74.74 43603.77 88888.00 2010-05-31 04:05:50.000 151 30758.54 74.69 43603.75 53354.88 2010-05-31 04:05:51.000 151 30758.61 74.70 43603.71 88888.00 2010-05-31 04:05:52.000 151 30758.72 74.72 43603.63 88888.00 2010-05-31 04:05:53.000 151 30758.73 74.75 43603.59 88888.00 2010-05-31 04:05:54.000 151 30758.75 74.74 43603.62 88888.00 2010-05-31 04:05:55.000 151 30758.76 74.75 43603.62 53354.88 2010-05-31 04:05:56.000 151 30758.74 74.71 43603.63 88888.00 2010-05-31 04:05:57.000 151 30758.68 74.65 43603.69 88888.00 2010-05-31 04:05:58.000 151 30758.77 74.73 43603.60 88888.00 2010-05-31 04:05:59.000 151 30758.78 74.70 43603.55 88888.00 2010-05-31 04:06:00.000 151 30758.81 74.69 43603.53 53354.97 2010-05-31 04:06:01.000 151 30758.82 74.69 43603.53 88888.00 2010-05-31 04:06:02.000 151 30758.81 74.65 43603.57 88888.00 2010-05-31 04:06:03.000 151 30758.79 74.63 43603.55 88888.00 2010-05-31 04:06:04.000 151 30758.80 74.66 43603.56 88888.00 2010-05-31 04:06:05.000 151 30758.80 74.69 43603.59 53354.90 2010-05-31 04:06:06.000 151 30758.77 74.64 43603.59 88888.00 2010-05-31 04:06:07.000 151 30758.81 74.61 43603.55 88888.00 2010-05-31 04:06:08.000 151 30758.85 74.63 43603.57 88888.00 2010-05-31 04:06:09.000 151 30758.88 74.64 43603.58 88888.00 2010-05-31 04:06:10.000 151 30758.84 74.65 43603.53 53354.96 2010-05-31 04:06:11.000 151 30758.86 74.62 43603.54 88888.00 2010-05-31 04:06:12.000 151 30758.90 74.58 43603.59 88888.00 2010-05-31 04:06:13.000 151 30758.95 74.60 43603.56 88888.00 2010-05-31 04:06:14.000 151 30758.99 74.63 43603.56 88888.00 2010-05-31 04:06:15.000 151 30758.98 74.66 43603.58 53354.95 2010-05-31 04:06:16.000 151 30758.96 74.63 43603.56 88888.00 2010-05-31 04:06:17.000 151 30758.95 74.60 43603.57 88888.00 2010-05-31 04:06:18.000 151 30758.99 74.59 43603.60 88888.00 2010-05-31 04:06:19.000 151 30758.98 74.62 43603.59 88888.00 2010-05-31 04:06:20.000 151 30758.98 74.60 43603.53 53355.03 2010-05-31 04:06:21.000 151 30758.99 74.53 43603.57 88888.00 2010-05-31 04:06:22.000 151 30759.02 74.49 43603.64 88888.00 2010-05-31 04:06:23.000 151 30759.02 74.48 43603.59 88888.00 2010-05-31 04:06:24.000 151 30759.03 74.50 43603.53 88888.00 2010-05-31 04:06:25.000 151 30759.05 74.50 43603.51 53355.03 2010-05-31 04:06:26.000 151 30759.03 74.48 43603.50 88888.00 2010-05-31 04:06:27.000 151 30759.03 74.47 43603.53 88888.00 2010-05-31 04:06:28.000 151 30759.03 74.46 43603.53 88888.00 2010-05-31 04:06:29.000 151 30759.02 74.49 43603.50 88888.00 2010-05-31 04:06:30.000 151 30759.03 74.50 43603.51 53355.00 2010-05-31 04:06:31.000 151 30759.05 74.47 43603.51 88888.00 2010-05-31 04:06:32.000 151 30759.05 74.43 43603.50 88888.00 2010-05-31 04:06:33.000 151 30759.01 74.42 43603.54 88888.00 2010-05-31 04:06:34.000 151 30759.00 74.42 43603.56 88888.00 2010-05-31 04:06:35.000 151 30759.02 74.41 43603.57 53355.02 2010-05-31 04:06:36.000 151 30759.02 74.45 43603.60 88888.00 2010-05-31 04:06:37.000 151 30759.04 74.48 43603.58 88888.00 2010-05-31 04:06:38.000 151 30759.05 74.50 43603.54 88888.00 2010-05-31 04:06:39.000 151 30759.04 74.44 43603.53 88888.00 2010-05-31 04:06:40.000 151 30759.05 74.47 43603.54 53355.07 2010-05-31 04:06:41.000 151 30758.99 74.45 43603.60 88888.00 2010-05-31 04:06:42.000 151 30758.92 74.42 43603.66 88888.00 2010-05-31 04:06:43.000 151 30758.98 74.43 43603.63 88888.00 2010-05-31 04:06:44.000 151 30759.19 74.47 43603.45 88888.00 2010-05-31 04:06:45.000 151 30759.26 74.44 43603.41 53355.10 2010-05-31 04:06:46.000 151 30759.21 74.42 43603.41 88888.00 2010-05-31 04:06:47.000 151 30759.07 74.40 43603.61 88888.00 2010-05-31 04:06:48.000 151 30759.05 74.34 43603.64 88888.00 2010-05-31 04:06:49.000 151 30759.14 74.35 43603.52 88888.00 2010-05-31 04:06:50.000 151 30759.31 74.40 43603.34 53355.13 2010-05-31 04:06:51.000 151 30759.31 74.40 43603.32 88888.00 2010-05-31 04:06:52.000 151 30759.21 74.34 43603.46 88888.00 2010-05-31 04:06:53.000 151 30759.08 74.27 43603.61 88888.00 2010-05-31 04:06:54.000 151 30759.08 74.23 43603.59 88888.00 2010-05-31 04:06:55.000 151 30759.22 74.28 43603.41 53355.13 2010-05-31 04:06:56.000 151 30759.29 74.32 43603.34 88888.00 2010-05-31 04:06:57.000 151 30759.28 74.31 43603.41 88888.00 2010-05-31 04:06:58.000 151 30759.18 74.24 43603.53 88888.00 2010-05-31 04:06:59.000 151 30759.22 74.22 43603.51 88888.00 2010-05-31 04:07:00.000 151 30759.22 74.24 43603.49 53355.10 2010-05-31 04:07:01.000 151 30759.23 74.24 43603.50 88888.00 2010-05-31 04:07:02.000 151 30759.28 74.26 43603.49 88888.00 2010-05-31 04:07:03.000 151 30759.30 74.22 43603.55 88888.00 2010-05-31 04:07:04.000 151 30759.31 74.23 43603.55 88888.00 2010-05-31 04:07:05.000 151 30759.31 74.21 43603.51 53355.16 2010-05-31 04:07:06.000 151 30759.33 74.19 43603.49 88888.00 2010-05-31 04:07:07.000 151 30759.33 74.17 43603.46 88888.00 2010-05-31 04:07:08.000 151 30759.35 74.20 43603.50 88888.00 2010-05-31 04:07:09.000 151 30759.32 74.22 43603.51 88888.00 2010-05-31 04:07:10.000 151 30759.35 74.19 43603.46 53355.18 2010-05-31 04:07:11.000 151 30759.36 74.19 43603.46 88888.00 2010-05-31 04:07:12.000 151 30759.36 74.20 43603.53 88888.00 2010-05-31 04:07:13.000 151 30759.35 74.19 43603.46 88888.00 2010-05-31 04:07:14.000 151 30759.34 74.16 43603.45 88888.00 2010-05-31 04:07:15.000 151 30759.37 74.15 43603.48 53355.21 2010-05-31 04:07:16.000 151 30759.38 74.14 43603.49 88888.00 2010-05-31 04:07:17.000 151 30759.39 74.13 43603.50 88888.00 2010-05-31 04:07:18.000 151 30759.39 74.16 43603.51 88888.00 2010-05-31 04:07:19.000 151 30759.35 74.14 43603.51 88888.00 2010-05-31 04:07:20.000 151 30759.37 74.18 43603.53 53355.20 2010-05-31 04:07:21.000 151 30759.35 74.17 43603.51 88888.00 2010-05-31 04:07:22.000 151 30759.38 74.16 43603.50 88888.00 2010-05-31 04:07:23.000 151 30759.39 74.15 43603.50 88888.00 2010-05-31 04:07:24.000 151 30759.39 74.16 43603.53 88888.00 2010-05-31 04:07:25.000 151 30759.42 74.17 43603.54 53355.21 2010-05-31 04:07:26.000 151 30759.43 74.16 43603.49 88888.00 2010-05-31 04:07:27.000 151 30759.44 74.17 43603.46 88888.00 2010-05-31 04:07:28.000 151 30759.46 74.12 43603.48 88888.00 2010-05-31 04:07:29.000 151 30759.47 74.10 43603.50 88888.00 2010-05-31 04:07:30.000 151 30759.46 74.11 43603.49 53355.25 2010-05-31 04:07:31.000 151 30759.45 74.10 43603.47 88888.00 2010-05-31 04:07:32.000 151 30759.50 74.06 43603.45 88888.00 2010-05-31 04:07:33.000 151 30759.54 74.06 43603.48 88888.00 2010-05-31 04:07:34.000 151 30759.49 74.03 43603.47 88888.00 2010-05-31 04:07:35.000 151 30759.54 74.02 43603.45 53355.29 2010-05-31 04:07:36.000 151 30759.57 74.03 43603.46 88888.00 2010-05-31 04:07:37.000 151 30759.57 74.03 43603.43 88888.00 2010-05-31 04:07:38.000 151 30759.53 74.03 43603.45 88888.00 2010-05-31 04:07:39.000 151 30759.53 74.01 43603.46 88888.00 2010-05-31 04:07:40.000 151 30759.60 74.04 43603.46 53355.33 2010-05-31 04:07:41.000 151 30759.58 74.12 43603.42 88888.00 2010-05-31 04:07:42.000 151 30759.50 74.01 43603.45 88888.00 2010-05-31 04:07:43.000 151 30759.55 73.97 43603.42 88888.00 2010-05-31 04:07:44.000 151 30759.68 73.98 43603.26 88888.00 2010-05-31 04:07:45.000 151 30759.70 74.00 43603.26 53355.31 2010-05-31 04:07:46.000 151 30759.56 73.97 43603.37 88888.00 2010-05-31 04:07:47.000 151 30759.47 73.93 43603.53 88888.00 2010-05-31 04:07:48.000 151 30759.53 73.97 43603.58 88888.00 2010-05-31 04:07:49.000 151 30759.69 74.06 43603.42 88888.00 2010-05-31 04:07:50.000 151 30759.76 74.05 43603.33 53355.38 2010-05-31 04:07:51.000 151 30759.73 74.01 43603.38 88888.00 2010-05-31 04:07:52.000 151 30759.55 73.91 43603.54 88888.00 2010-05-31 04:07:53.000 151 30759.51 73.87 43603.59 88888.00 2010-05-31 04:07:54.000 151 30759.59 73.87 43603.53 88888.00 2010-05-31 04:07:55.000 151 30759.76 73.96 43603.36 53355.36 2010-05-31 04:07:56.000 151 30759.76 73.98 43603.32 88888.00 2010-05-31 04:07:57.000 151 30759.69 73.94 43603.35 88888.00 2010-05-31 04:07:58.000 151 30759.65 73.91 43603.40 88888.00 2010-05-31 04:07:59.000 151 30759.63 73.88 43603.41 88888.00 2010-05-31 04:08:00.000 151 30759.64 73.86 43603.44 53355.35 2010-05-31 04:08:01.000 151 30759.67 73.86 43603.45 88888.00 2010-05-31 04:08:02.000 151 30759.67 73.87 43603.45 88888.00 2010-05-31 04:08:03.000 151 30759.69 73.87 43603.43 88888.00 2010-05-31 04:08:04.000 151 30759.70 73.90 43603.37 88888.00 2010-05-31 04:08:05.000 151 30759.67 73.84 43603.40 53355.35 2010-05-31 04:08:06.000 151 30759.69 73.82 43603.39 88888.00 2010-05-31 04:08:07.000 151 30759.67 73.81 43603.39 88888.00 2010-05-31 04:08:08.000 151 30759.67 73.82 43603.42 88888.00 2010-05-31 04:08:09.000 151 30759.72 73.86 43603.43 88888.00 2010-05-31 04:08:10.000 151 30759.71 73.84 43603.41 53355.40 2010-05-31 04:08:11.000 151 30759.72 73.85 43603.42 88888.00 2010-05-31 04:08:12.000 151 30759.71 73.84 43603.45 88888.00 2010-05-31 04:08:13.000 151 30759.71 73.83 43603.48 88888.00 2010-05-31 04:08:14.000 151 30759.73 73.84 43603.51 88888.00 2010-05-31 04:08:15.000 151 30759.74 73.84 43603.56 53355.38 2010-05-31 04:08:16.000 151 30759.78 73.82 43603.51 88888.00 2010-05-31 04:08:17.000 151 30759.74 73.82 43603.47 88888.00 2010-05-31 04:08:18.000 151 30759.74 73.80 43603.47 88888.00 2010-05-31 04:08:19.000 151 30759.78 73.78 43603.45 88888.00 2010-05-31 04:08:20.000 151 30759.79 73.78 43603.51 53355.40 2010-05-31 04:08:21.000 151 30759.76 73.78 43603.47 88888.00 2010-05-31 04:08:22.000 151 30759.78 73.78 43603.49 88888.00 2010-05-31 04:08:23.000 151 30759.77 73.78 43603.45 88888.00 2010-05-31 04:08:24.000 151 30759.78 73.78 43603.46 88888.00 2010-05-31 04:08:25.000 151 30759.78 73.80 43603.48 53355.39 2010-05-31 04:08:26.000 151 30759.80 73.80 43603.48 88888.00 2010-05-31 04:08:27.000 151 30759.79 73.74 43603.46 88888.00 2010-05-31 04:08:28.000 151 30759.77 73.70 43603.50 88888.00 2010-05-31 04:08:29.000 151 30759.80 73.69 43603.46 88888.00 2010-05-31 04:08:30.000 151 30759.80 73.70 43603.45 53355.40 2010-05-31 04:08:31.000 151 30759.78 73.71 43603.43 88888.00 2010-05-31 04:08:32.000 151 30759.80 73.74 43603.42 88888.00 2010-05-31 04:08:33.000 151 30759.79 73.72 43603.42 88888.00 2010-05-31 04:08:34.000 151 30759.80 73.77 43603.39 88888.00 2010-05-31 04:08:35.000 151 30759.81 73.76 43603.44 53355.39 2010-05-31 04:08:36.000 151 30759.84 73.75 43603.41 88888.00 2010-05-31 04:08:37.000 151 30759.85 73.73 43603.41 88888.00 2010-05-31 04:08:38.000 151 30759.84 73.70 43603.43 88888.00 2010-05-31 04:08:39.000 151 30759.83 73.72 43603.43 88888.00 2010-05-31 04:08:40.000 151 30759.80 73.72 43603.46 53355.43 2010-05-31 04:08:41.000 151 30759.71 73.68 43603.56 88888.00 2010-05-31 04:08:42.000 151 30759.71 73.68 43603.63 88888.00 2010-05-31 04:08:43.000 151 30759.73 73.73 43603.60 88888.00 2010-05-31 04:08:44.000 151 30759.85 73.74 43603.41 88888.00 2010-05-31 04:08:45.000 151 30759.83 73.68 43603.39 53355.45 2010-05-31 04:08:46.000 151 30759.85 73.70 43603.39 88888.00 2010-05-31 04:08:47.000 151 30759.88 73.73 43603.43 88888.00 2010-05-31 04:08:48.000 151 30759.89 73.74 43603.43 88888.00 2010-05-31 04:08:49.000 151 30759.90 73.73 43603.40 88888.00 2010-05-31 04:08:50.000 151 30759.93 73.73 43603.44 53355.48 2010-05-31 04:08:51.000 151 30759.92 73.71 43603.43 88888.00 2010-05-31 04:08:52.000 151 30759.92 73.69 43603.47 88888.00 2010-05-31 04:08:53.000 151 30759.97 73.72 43603.45 88888.00 2010-05-31 04:08:54.000 151 30759.99 73.72 43603.41 88888.00 2010-05-31 04:08:55.000 151 30760.00 73.67 43603.42 53355.47 2010-05-31 04:08:56.000 151 30760.00 73.64 43603.40 88888.00 2010-05-31 04:08:57.000 151 30760.01 73.65 43603.43 88888.00 2010-05-31 04:08:58.000 151 30760.02 73.67 43603.50 88888.00 2010-05-31 04:08:59.000 151 30760.02 73.68 43603.50 88888.00 2010-05-31 04:09:00.000 151 30759.99 73.66 43603.47 53355.44 2010-05-31 04:09:01.000 151 30759.98 73.63 43603.42 88888.00 2010-05-31 04:09:02.000 151 30759.99 73.62 43603.39 88888.00 2010-05-31 04:09:03.000 151 30759.98 73.63 43603.39 88888.00 2010-05-31 04:09:04.000 151 30759.97 73.61 43603.36 88888.00 2010-05-31 04:09:05.000 151 30759.94 73.61 43603.39 53355.48 2010-05-31 04:09:06.000 151 30759.94 73.59 43603.37 88888.00 2010-05-31 04:09:07.000 151 30759.97 73.62 43603.33 88888.00 2010-05-31 04:09:08.000 151 30759.95 73.63 43603.33 88888.00 2010-05-31 04:09:09.000 151 30759.95 73.63 43603.36 88888.00 2010-05-31 04:09:10.000 151 30759.98 73.61 43603.35 53355.47 2010-05-31 04:09:11.000 151 30759.99 73.59 43603.30 88888.00 2010-05-31 04:09:12.000 151 30760.00 73.58 43603.34 88888.00 2010-05-31 04:09:13.000 151 30760.01 73.55 43603.30 88888.00 2010-05-31 04:09:14.000 151 30760.01 73.54 43603.29 88888.00 2010-05-31 04:09:15.000 151 30760.01 73.54 43603.26 53355.47 2010-05-31 04:09:16.000 151 30760.01 73.52 43603.33 88888.00 2010-05-31 04:09:17.000 151 30760.02 73.52 43603.32 88888.00 2010-05-31 04:09:18.000 151 30760.00 73.50 43603.27 88888.00 2010-05-31 04:09:19.000 151 30759.97 73.49 43603.30 88888.00 2010-05-31 04:09:20.000 151 30759.98 73.47 43603.31 53355.46 2010-05-31 04:09:21.000 151 30759.96 73.44 43603.31 88888.00 2010-05-31 04:09:22.000 151 30759.99 73.44 43603.30 88888.00 2010-05-31 04:09:23.000 151 30759.99 73.42 43603.32 88888.00 2010-05-31 04:09:24.000 151 30760.01 73.44 43603.30 88888.00 2010-05-31 04:09:25.000 151 30760.03 73.42 43603.31 53355.43 2010-05-31 04:09:26.000 151 30760.00 73.38 43603.32 88888.00 2010-05-31 04:09:27.000 151 30759.99 73.36 43603.34 88888.00 2010-05-31 04:09:28.000 151 30759.97 73.35 43603.33 88888.00 2010-05-31 04:09:29.000 151 30759.94 73.36 43603.27 88888.00 2010-05-31 04:09:30.000 151 30759.96 73.33 43603.25 53355.45 2010-05-31 04:09:31.000 151 30759.98 73.36 43603.23 88888.00 2010-05-31 04:09:32.000 151 30760.01 73.40 43603.18 88888.00 2010-05-31 04:09:33.000 151 30760.00 73.37 43603.20 88888.00 2010-05-31 04:09:34.000 151 30759.99 73.35 43603.28 88888.00 2010-05-31 04:09:35.000 151 30759.99 73.31 43603.30 53355.39 2010-05-31 04:09:36.000 151 30759.98 73.29 43603.34 88888.00 2010-05-31 04:09:37.000 151 30759.96 73.29 43603.35 88888.00 2010-05-31 04:09:38.000 151 30759.97 73.27 43603.38 88888.00 2010-05-31 04:09:39.000 151 30759.96 73.26 43603.36 88888.00 2010-05-31 04:09:40.000 151 30759.96 73.25 43603.33 53355.45 2010-05-31 04:09:41.000 151 30759.99 73.29 43603.32 88888.00 2010-05-31 04:09:42.000 151 30760.06 73.31 43603.36 88888.00 2010-05-31 04:09:43.000 151 30760.07 73.25 43603.35 88888.00 2010-05-31 04:09:44.000 151 30760.06 73.22 43603.32 88888.00 2010-05-31 04:09:45.000 151 30760.03 73.19 43603.35 53355.42 2010-05-31 04:09:46.000 151 30760.01 73.17 43603.32 88888.00 2010-05-31 04:09:47.000 151 30760.01 73.21 43603.29 88888.00 2010-05-31 04:09:48.000 151 30760.02 73.23 43603.21 88888.00 2010-05-31 04:09:49.000 151 30760.01 73.21 43603.22 88888.00 2010-05-31 04:09:50.000 151 30760.02 73.19 43603.26 53355.40 2010-05-31 04:09:51.000 151 30759.97 73.20 43603.25 88888.00 2010-05-31 04:09:52.000 151 30759.91 73.11 43603.27 88888.00 2010-05-31 04:09:53.000 151 30759.89 73.08 43603.27 88888.00 2010-05-31 04:09:54.000 151 30759.88 73.04 43603.23 88888.00 2010-05-31 04:09:55.000 151 30759.85 73.09 43603.24 53355.40 2010-05-31 04:09:56.000 151 30759.87 73.11 43603.27 88888.00 2010-05-31 04:09:57.000 151 30759.87 73.13 43603.26 88888.00 2010-05-31 04:09:58.000 151 30759.88 73.14 43603.26 88888.00 2010-05-31 04:09:59.000 151 30759.87 73.13 43603.26 88888.00 2010-05-31 04:10:00.000 151 30759.88 73.08 43603.23 53355.33 2010-05-31 04:10:01.000 151 30759.84 73.08 43603.21 88888.00 2010-05-31 04:10:02.000 151 30759.84 73.04 43603.21 88888.00 2010-05-31 04:10:03.000 151 30759.83 73.03 43603.22 88888.00 2010-05-31 04:10:04.000 151 30759.80 73.03 43603.24 88888.00 2010-05-31 04:10:05.000 151 30759.82 73.02 43603.22 53355.35 2010-05-31 04:10:06.000 151 30759.86 73.03 43603.21 88888.00 2010-05-31 04:10:07.000 151 30759.87 73.02 43603.20 88888.00 2010-05-31 04:10:08.000 151 30759.86 73.06 43603.25 88888.00 2010-05-31 04:10:09.000 151 30759.88 73.05 43603.23 88888.00 2010-05-31 04:10:10.000 151 30759.90 73.03 43603.18 53355.34 2010-05-31 04:10:11.000 151 30759.91 73.03 43603.22 88888.00 2010-05-31 04:10:12.000 151 30759.92 73.00 43603.23 88888.00 2010-05-31 04:10:13.000 151 30759.93 73.00 43603.23 88888.00 2010-05-31 04:10:14.000 151 30759.93 73.01 43603.24 88888.00 2010-05-31 04:10:15.000 151 30759.96 73.02 43603.20 53355.34 2010-05-31 04:10:16.000 151 30759.96 73.02 43603.23 88888.00 2010-05-31 04:10:17.000 151 30759.97 73.00 43603.24 88888.00 2010-05-31 04:10:18.000 151 30759.97 72.98 43603.22 88888.00 2010-05-31 04:10:19.000 151 30759.95 73.01 43603.23 88888.00 2010-05-31 04:10:20.000 151 30759.98 73.00 43603.17 53355.34 2010-05-31 04:10:21.000 151 30759.99 73.00 43603.17 88888.00 2010-05-31 04:10:22.000 151 30759.97 73.02 43603.20 88888.00 2010-05-31 04:10:23.000 151 30759.99 73.01 43603.21 88888.00 2010-05-31 04:10:24.000 151 30759.98 73.05 43603.26 88888.00 2010-05-31 04:10:25.000 151 30759.99 73.07 43603.30 53355.39 2010-05-31 04:10:26.000 151 30759.99 73.01 43603.25 88888.00 2010-05-31 04:10:27.000 151 30760.01 73.01 43603.27 88888.00 2010-05-31 04:10:28.000 151 30760.02 73.06 43603.29 88888.00 2010-05-31 04:10:29.000 151 30760.03 73.06 43603.31 88888.00 2010-05-31 04:10:30.000 151 30760.06 73.06 43603.32 53355.44 2010-05-31 04:10:31.000 151 30760.03 73.03 43603.31 88888.00 2010-05-31 04:10:32.000 151 30760.08 72.98 43603.30 88888.00 2010-05-31 04:10:33.000 151 30760.10 72.94 43603.27 88888.00 2010-05-31 04:10:34.000 151 30760.07 72.95 43603.24 88888.00 2010-05-31 04:10:35.000 151 30760.09 72.94 43603.29 53355.43 2010-05-31 04:10:36.000 151 30760.11 72.92 43603.28 88888.00 2010-05-31 04:10:37.000 151 30760.10 72.93 43603.28 88888.00 2010-05-31 04:10:38.000 151 30760.10 72.93 43603.23 88888.00 2010-05-31 04:10:39.000 151 30760.06 72.93 43603.21 88888.00 2010-05-31 04:10:40.000 151 30760.04 72.93 43603.18 53355.47 2010-05-31 04:10:41.000 151 30760.05 72.92 43603.13 88888.00 2010-05-31 04:10:42.000 151 30760.09 72.93 43603.08 88888.00 2010-05-31 04:10:43.000 151 30760.11 72.88 43603.13 88888.00 2010-05-31 04:10:44.000 151 30760.05 72.76 43603.17 88888.00 2010-05-31 04:10:45.000 151 30760.06 72.74 43603.14 53355.42 2010-05-31 04:10:46.000 151 30760.07 72.81 43603.12 88888.00 2010-05-31 04:10:47.000 151 30760.15 72.88 43603.14 88888.00 2010-05-31 04:10:48.000 151 30760.16 72.90 43603.19 88888.00 2010-05-31 04:10:49.000 151 30760.08 72.80 43603.21 88888.00 2010-05-31 04:10:50.000 151 30760.01 72.73 43603.26 53355.44 2010-05-31 04:10:51.000 151 30760.03 72.75 43603.19 88888.00 2010-05-31 04:10:52.000 151 30760.05 72.78 43603.14 88888.00 2010-05-31 04:10:53.000 151 30760.10 72.84 43603.12 88888.00 2010-05-31 04:10:54.000 151 30760.12 72.85 43603.15 88888.00 2010-05-31 04:10:55.000 151 30760.06 72.80 43603.19 53355.39 2010-05-31 04:10:56.000 151 30760.03 72.72 43603.21 88888.00 2010-05-31 04:10:57.000 151 30760.01 72.72 43603.19 88888.00 2010-05-31 04:10:58.000 151 30760.03 72.76 43603.11 88888.00 2010-05-31 04:10:59.000 151 30760.03 72.79 43603.15 88888.00 2010-05-31 04:11:00.000 151 30760.04 72.74 43603.17 53355.37 2010-05-31 04:11:01.000 151 30760.07 72.75 43603.19 88888.00 2010-05-31 04:11:02.000 151 30760.07 72.76 43603.18 88888.00 2010-05-31 04:11:03.000 151 30760.05 72.78 43603.16 88888.00 2010-05-31 04:11:04.000 151 30760.06 72.80 43603.14 88888.00 2010-05-31 04:11:05.000 151 30760.05 72.75 43603.16 53355.38 2010-05-31 04:11:06.000 151 30760.07 72.70 43603.17 88888.00 2010-05-31 04:11:07.000 151 30760.07 72.69 43603.17 88888.00 2010-05-31 04:11:08.000 151 30760.07 72.73 43603.19 88888.00 2010-05-31 04:11:09.000 151 30760.07 72.78 43603.20 88888.00 2010-05-31 04:11:10.000 151 30760.08 72.80 43603.18 53355.33 2010-05-31 04:11:11.000 151 30760.06 72.79 43603.16 88888.00 2010-05-31 04:11:12.000 151 30760.12 72.77 43603.17 88888.00 2010-05-31 04:11:13.000 151 30760.14 72.77 43603.17 88888.00 2010-05-31 04:11:14.000 151 30760.17 72.82 43603.15 88888.00 2010-05-31 04:11:15.000 151 30760.17 72.80 43603.21 53355.36 2010-05-31 04:11:16.000 151 30760.16 72.77 43603.22 88888.00 2010-05-31 04:11:17.000 151 30760.19 72.76 43603.22 88888.00 2010-05-31 04:11:18.000 151 30760.21 72.69 43603.20 88888.00 2010-05-31 04:11:19.000 151 30760.19 72.71 43603.20 88888.00 2010-05-31 04:11:20.000 151 30760.22 72.72 43603.22 53355.40 2010-05-31 04:11:21.000 151 30760.20 72.72 43603.18 88888.00 2010-05-31 04:11:22.000 151 30760.20 72.72 43603.19 88888.00 2010-05-31 04:11:23.000 151 30760.22 72.70 43603.23 88888.00 2010-05-31 04:11:24.000 151 30760.20 72.70 43603.22 88888.00 2010-05-31 04:11:25.000 151 30760.17 72.68 43603.22 53355.41 2010-05-31 04:11:26.000 151 30760.19 72.70 43603.26 88888.00 2010-05-31 04:11:27.000 151 30760.20 72.70 43603.22 88888.00 2010-05-31 04:11:28.000 151 30760.16 72.72 43603.19 88888.00 2010-05-31 04:11:29.000 151 30760.18 72.69 43603.22 88888.00 2010-05-31 04:11:30.000 151 30760.17 72.61 43603.22 53355.41 2010-05-31 04:11:31.000 151 30760.17 72.66 43603.24 88888.00 2010-05-31 04:11:32.000 151 30760.20 72.65 43603.27 88888.00 2010-05-31 04:11:33.000 151 30760.21 72.66 43603.27 88888.00 2010-05-31 04:11:34.000 151 30760.21 72.66 43603.29 88888.00 2010-05-31 04:11:35.000 151 30760.23 72.68 43603.28 53355.36 2010-05-31 04:11:36.000 151 30760.24 72.66 43603.25 88888.00 2010-05-31 04:11:37.000 151 30760.22 72.68 43603.24 88888.00 2010-05-31 04:11:38.000 151 30760.21 72.71 43603.27 88888.00 2010-05-31 04:11:39.000 151 30760.22 72.72 43603.26 88888.00 2010-05-31 04:11:40.000 151 30760.26 72.71 43603.28 53355.44 2010-05-31 04:11:41.000 151 30760.32 72.75 43603.32 88888.00 2010-05-31 04:11:42.000 151 30760.35 72.74 43603.30 88888.00 2010-05-31 04:11:43.000 151 30760.29 72.67 43603.30 88888.00 2010-05-31 04:11:44.000 151 30760.23 72.64 43603.25 88888.00 2010-05-31 04:11:45.000 151 30760.31 72.65 43603.29 53355.52 2010-05-31 04:11:46.000 151 30760.41 72.72 43603.29 88888.00 2010-05-31 04:11:47.000 151 30760.48 72.76 43603.25 88888.00 2010-05-31 04:11:48.000 151 30760.47 72.74 43603.27 88888.00 2010-05-31 04:11:49.000 151 30760.40 72.65 43603.36 88888.00 2010-05-31 04:11:50.000 151 30760.37 72.60 43603.33 53355.55 2010-05-31 04:11:51.000 151 30760.42 72.61 43603.26 88888.00 2010-05-31 04:11:52.000 151 30760.51 72.72 43603.21 88888.00 2010-05-31 04:11:53.000 151 30760.53 72.74 43603.24 88888.00 2010-05-31 04:11:54.000 151 30760.51 72.71 43603.26 88888.00 2010-05-31 04:11:55.000 151 30760.44 72.61 43603.30 53355.63 2010-05-31 04:11:56.000 151 30760.44 72.59 43603.28 88888.00 2010-05-31 04:11:57.000 151 30760.53 72.63 43603.28 88888.00 2010-05-31 04:11:58.000 151 30760.57 72.67 43603.32 88888.00 2010-05-31 04:11:59.000 151 30760.55 72.66 43603.34 88888.00 2010-05-31 04:12:00.000 151 30760.58 72.68 43603.33 53355.65 2010-05-31 04:12:01.000 151 30760.56 72.63 43603.33 88888.00 2010-05-31 04:12:02.000 151 30760.62 72.61 43603.28 88888.00 2010-05-31 04:12:03.000 151 30760.62 72.64 43603.28 88888.00 2010-05-31 04:12:04.000 151 30760.63 72.63 43603.36 88888.00 2010-05-31 04:12:05.000 151 30760.63 72.63 43603.30 53355.75 2010-05-31 04:12:06.000 151 30760.66 72.62 43603.30 88888.00 2010-05-31 04:12:07.000 151 30760.68 72.60 43603.31 88888.00 2010-05-31 04:12:08.000 151 30760.68 72.59 43603.30 88888.00 2010-05-31 04:12:09.000 151 30760.67 72.59 43603.29 88888.00 2010-05-31 04:12:10.000 151 30760.71 72.61 43603.29 53355.71 2010-05-31 04:12:11.000 151 30760.73 72.57 43603.24 88888.00 2010-05-31 04:12:12.000 151 30760.75 72.55 43603.23 88888.00 2010-05-31 04:12:13.000 151 30760.73 72.56 43603.24 88888.00 2010-05-31 04:12:14.000 151 30760.74 72.59 43603.23 88888.00 2010-05-31 04:12:15.000 151 30760.72 72.57 43603.24 53355.74 2010-05-31 04:12:16.000 151 30760.71 72.62 43603.20 88888.00 2010-05-31 04:12:17.000 151 30760.69 72.64 43603.23 88888.00 2010-05-31 04:12:18.000 151 30760.70 72.63 43603.24 88888.00 2010-05-31 04:12:19.000 151 30760.72 72.57 43603.21 88888.00 2010-05-31 04:12:20.000 151 30760.71 72.58 43603.20 53355.72 2010-05-31 04:12:21.000 151 30760.70 72.59 43603.19 88888.00 2010-05-31 04:12:22.000 151 30760.69 72.57 43603.19 88888.00 2010-05-31 04:12:23.000 151 30760.68 72.53 43603.21 88888.00 2010-05-31 04:12:24.000 151 30760.68 72.57 43603.19 88888.00 2010-05-31 04:12:25.000 151 30760.67 72.59 43603.18 53355.68 2010-05-31 04:12:26.000 151 30760.67 72.60 43603.15 88888.00 2010-05-31 04:12:27.000 151 30760.67 72.58 43603.13 88888.00 2010-05-31 04:12:28.000 151 30760.68 72.57 43603.12 88888.00 2010-05-31 04:12:29.000 151 30760.66 72.58 43603.12 88888.00 2010-05-31 04:12:30.000 151 30760.69 72.55 43603.16 53355.66 2010-05-31 04:12:31.000 151 30760.67 72.54 43603.19 88888.00 2010-05-31 04:12:32.000 151 30760.60 72.47 43603.19 88888.00 2010-05-31 04:12:33.000 151 30760.56 72.39 43603.31 88888.00 2010-05-31 04:12:34.000 151 30760.69 72.50 43603.21 88888.00 2010-05-31 04:12:35.000 151 30760.70 72.50 43603.19 53355.66 2010-05-31 04:12:36.000 151 30760.67 72.50 43603.15 88888.00 2010-05-31 04:12:37.000 151 30760.66 72.48 43603.14 88888.00 2010-05-31 04:12:38.000 151 30760.65 72.46 43603.21 88888.00 2010-05-31 04:12:39.000 151 30760.61 72.40 43603.20 88888.00 2010-05-31 04:12:40.000 151 30760.62 72.38 43603.08 53355.60 2010-05-31 04:12:41.000 151 30760.65 72.39 43603.07 88888.00 2010-05-31 04:12:42.000 151 30760.66 72.36 43603.09 88888.00 2010-05-31 04:12:43.000 151 30760.63 72.38 43603.16 88888.00 2010-05-31 04:12:44.000 151 30760.63 72.40 43603.14 88888.00 2010-05-31 04:12:45.000 151 30760.57 72.33 43603.16 53355.54 2010-05-31 04:12:46.000 151 30760.57 72.27 43603.17 88888.00 2010-05-31 04:12:47.000 151 30760.56 72.26 43603.13 88888.00 2010-05-31 04:12:48.000 151 30760.55 72.28 43603.15 88888.00 2010-05-31 04:12:49.000 151 30760.52 72.25 43603.22 88888.00 2010-05-31 04:12:50.000 151 30760.55 72.22 43603.16 53355.52 2010-05-31 04:12:51.000 151 30760.56 72.19 43603.13 88888.00 2010-05-31 04:12:52.000 151 30760.56 72.18 43603.14 88888.00 2010-05-31 04:12:53.000 151 30760.51 72.16 43603.14 88888.00 2010-05-31 04:12:54.000 151 30760.51 72.17 43603.14 88888.00 2010-05-31 04:12:55.000 151 30760.55 72.14 43603.13 53355.51 2010-05-31 04:12:56.000 151 30760.53 72.15 43603.12 88888.00 2010-05-31 04:12:57.000 151 30760.51 72.15 43603.13 88888.00 2010-05-31 04:12:58.000 151 30760.52 72.14 43603.11 88888.00 2010-05-31 04:12:59.000 151 30760.51 72.15 43603.13 88888.00 2010-05-31 04:13:00.000 151 30760.48 72.16 43603.12 53355.51 2010-05-31 04:13:01.000 151 30760.50 72.15 43603.15 88888.00 2010-05-31 04:13:02.000 151 30760.52 72.13 43603.13 88888.00 2010-05-31 04:13:03.000 151 30760.55 72.12 43603.13 88888.00 2010-05-31 04:13:04.000 151 30760.56 72.11 43603.15 88888.00 2010-05-31 04:13:05.000 151 30760.55 72.11 43603.08 53355.53 2010-05-31 04:13:06.000 151 30760.54 72.09 43603.10 88888.00 2010-05-31 04:13:07.000 151 30760.52 72.05 43603.14 88888.00 2010-05-31 04:13:08.000 151 30760.54 72.03 43603.16 88888.00 2010-05-31 04:13:09.000 151 30760.58 72.04 43603.10 88888.00 2010-05-31 04:13:10.000 151 30760.57 72.06 43603.07 53355.54 2010-05-31 04:13:11.000 151 30760.54 72.02 43603.09 88888.00 2010-05-31 04:13:12.000 151 30760.54 72.02 43603.06 88888.00 2010-05-31 04:13:13.000 151 30760.54 71.99 43603.10 88888.00 2010-05-31 04:13:14.000 151 30760.56 72.00 43603.11 88888.00 2010-05-31 04:13:15.000 151 30760.58 71.99 43603.11 53355.55 2010-05-31 04:13:16.000 151 30760.58 72.01 43603.10 88888.00 2010-05-31 04:13:17.000 151 30760.58 72.01 43603.06 88888.00 2010-05-31 04:13:18.000 151 30760.55 71.97 43603.04 88888.00 2010-05-31 04:13:19.000 151 30760.54 71.97 43603.05 88888.00 2010-05-31 04:13:20.000 151 30760.56 71.96 43603.08 53355.54 2010-05-31 04:13:21.000 151 30760.57 71.97 43603.02 88888.00 2010-05-31 04:13:22.000 151 30760.52 71.94 43603.02 88888.00 2010-05-31 04:13:23.000 151 30760.54 71.93 43603.05 88888.00 2010-05-31 04:13:24.000 151 30760.55 71.97 43603.06 88888.00 2010-05-31 04:13:25.000 151 30760.55 71.93 43603.04 53355.54 2010-05-31 04:13:26.000 151 30760.60 71.85 43603.02 88888.00 2010-05-31 04:13:27.000 151 30760.62 71.89 43603.05 88888.00 2010-05-31 04:13:28.000 151 30760.56 71.88 43603.11 88888.00 2010-05-31 04:13:29.000 151 30760.57 71.89 43603.20 88888.00 2010-05-31 04:13:30.000 151 30760.66 71.91 43603.10 53355.57 2010-05-31 04:13:31.000 151 30760.68 71.89 43603.01 88888.00 2010-05-31 04:13:32.000 151 30760.70 71.92 43603.03 88888.00 2010-05-31 04:13:33.000 151 30760.71 71.91 43603.03 88888.00 2010-05-31 04:13:34.000 151 30760.71 71.88 43603.04 88888.00 2010-05-31 04:13:35.000 151 30760.72 71.88 43603.12 53355.61 2010-05-31 04:13:36.000 151 30760.73 71.91 43603.08 88888.00 2010-05-31 04:13:37.000 151 30760.75 71.92 43603.08 88888.00 2010-05-31 04:13:38.000 151 30760.76 71.89 43603.08 88888.00 2010-05-31 04:13:39.000 151 30760.75 71.89 43603.09 88888.00 2010-05-31 04:13:40.000 151 30760.76 71.93 43603.08 53355.65 2010-05-31 04:13:41.000 151 30760.75 71.89 43603.07 88888.00 2010-05-31 04:13:42.000 151 30760.76 71.87 43603.07 88888.00 2010-05-31 04:13:43.000 151 30760.76 71.87 43603.06 88888.00 2010-05-31 04:13:44.000 151 30760.77 71.84 43603.03 88888.00 2010-05-31 04:13:45.000 151 30760.79 71.83 43603.05 53355.63 2010-05-31 04:13:46.000 151 30760.82 71.84 43603.11 88888.00 2010-05-31 04:13:47.000 151 30760.83 71.81 43603.15 88888.00 2010-05-31 04:13:48.000 151 30760.84 71.81 43603.16 88888.00 2010-05-31 04:13:49.000 151 30760.78 71.79 43603.20 88888.00 2010-05-31 04:13:50.000 151 30760.74 71.75 43603.22 53355.69 2010-05-31 04:13:51.000 151 30760.75 71.77 43603.20 88888.00 2010-05-31 04:13:52.000 151 30760.79 71.76 43603.15 88888.00 2010-05-31 04:13:53.000 151 30760.82 71.73 43603.16 88888.00 2010-05-31 04:13:54.000 151 30760.85 71.73 43603.18 88888.00 2010-05-31 04:13:55.000 151 30760.84 71.76 43603.15 53355.69 2010-05-31 04:13:56.000 151 30760.80 71.74 43603.14 88888.00 2010-05-31 04:13:57.000 151 30760.79 71.77 43603.14 88888.00 2010-05-31 04:13:58.000 151 30760.78 71.76 43603.23 88888.00 2010-05-31 04:13:59.000 151 30760.84 71.73 43603.20 88888.00 2010-05-31 04:14:00.000 151 30760.87 71.68 43603.14 53355.73 2010-05-31 04:14:01.000 151 30760.89 71.69 43603.14 88888.00 2010-05-31 04:14:02.000 151 30760.87 71.72 43603.09 88888.00 2010-05-31 04:14:03.000 151 30760.84 71.73 43603.12 88888.00 2010-05-31 04:14:04.000 151 30760.87 71.73 43603.11 88888.00 2010-05-31 04:14:05.000 151 30760.89 71.72 43603.08 53355.74 2010-05-31 04:14:06.000 151 30760.91 71.72 43603.10 88888.00 2010-05-31 04:14:07.000 151 30760.93 71.69 43603.12 88888.00 2010-05-31 04:14:08.000 151 30760.93 71.70 43603.09 88888.00 2010-05-31 04:14:09.000 151 30760.90 71.71 43603.06 88888.00 2010-05-31 04:14:10.000 151 30760.93 71.70 43603.06 53355.75 2010-05-31 04:14:11.000 151 30760.95 71.69 43603.09 88888.00 2010-05-31 04:14:12.000 151 30760.94 71.67 43603.10 88888.00 2010-05-31 04:14:13.000 151 30760.93 71.69 43603.08 88888.00 2010-05-31 04:14:14.000 151 30760.92 71.69 43603.10 88888.00 2010-05-31 04:14:15.000 151 30760.91 71.69 43603.12 53355.76 2010-05-31 04:14:16.000 151 30760.92 71.66 43603.09 88888.00 2010-05-31 04:14:17.000 151 30760.94 71.66 43603.08 88888.00 2010-05-31 04:14:18.000 151 30760.94 71.68 43603.09 88888.00 2010-05-31 04:14:19.000 151 30760.92 71.67 43603.11 88888.00 2010-05-31 04:14:20.000 151 30760.95 71.65 43603.11 53355.78 2010-05-31 04:14:21.000 151 30760.95 71.62 43603.13 88888.00 2010-05-31 04:14:22.000 151 30760.94 71.62 43603.13 88888.00 2010-05-31 04:14:23.000 151 30760.94 71.62 43603.14 88888.00 2010-05-31 04:14:24.000 151 30760.95 71.64 43603.15 88888.00 2010-05-31 04:14:25.000 151 30760.96 71.64 43603.11 53355.79 2010-05-31 04:14:26.000 151 30761.00 71.66 43603.11 88888.00 2010-05-31 04:14:27.000 151 30761.04 71.71 43603.05 88888.00 2010-05-31 04:14:28.000 151 30761.03 71.70 43603.09 88888.00 2010-05-31 04:14:29.000 151 30761.00 71.69 43603.09 88888.00 2010-05-31 04:14:30.000 151 30761.03 71.69 43603.07 53355.80 2010-05-31 04:14:31.000 151 30761.02 71.68 43603.10 88888.00 2010-05-31 04:14:32.000 151 30761.04 71.67 43603.07 88888.00 2010-05-31 04:14:33.000 151 30761.07 71.64 43603.08 88888.00 2010-05-31 04:14:34.000 151 30761.07 71.66 43603.06 88888.00 2010-05-31 04:14:35.000 151 30761.08 71.66 43603.05 53355.85 2010-05-31 04:14:36.000 151 30761.11 71.66 43603.10 88888.00 2010-05-31 04:14:37.000 151 30761.10 71.66 43603.20 88888.00 2010-05-31 04:14:38.000 151 30761.13 71.73 43603.20 88888.00 2010-05-31 04:14:39.000 151 30761.12 71.74 43603.11 88888.00 2010-05-31 04:14:40.000 151 30761.10 71.69 43603.15 53355.90 2010-05-31 04:14:41.000 151 30761.14 71.70 43603.12 88888.00 2010-05-31 04:14:42.000 151 30761.17 71.69 43603.11 88888.00 2010-05-31 04:14:43.000 151 30761.18 71.70 43603.13 88888.00 2010-05-31 04:14:44.000 151 30761.17 71.72 43603.12 88888.00 2010-05-31 04:14:45.000 151 30761.17 71.70 43603.09 53355.89 2010-05-31 04:14:46.000 151 30761.16 71.70 43603.13 88888.00 2010-05-31 04:14:47.000 151 30761.18 71.69 43603.15 88888.00 2010-05-31 04:14:48.000 151 30761.13 71.71 43603.16 88888.00 2010-05-31 04:14:49.000 151 30761.14 71.68 43603.11 88888.00 2010-05-31 04:14:50.000 151 30761.17 71.63 43603.07 53355.90 2010-05-31 04:14:51.000 151 30761.13 71.60 43603.09 88888.00 2010-05-31 04:14:52.000 151 30761.15 71.67 43603.12 88888.00 2010-05-31 04:14:53.000 151 30761.19 71.71 43603.15 88888.00 2010-05-31 04:14:54.000 151 30761.18 71.72 43603.15 88888.00 2010-05-31 04:14:55.000 151 30761.19 71.64 43603.11 53355.85 2010-05-31 04:14:56.000 151 30761.17 71.63 43603.07 88888.00 2010-05-31 04:14:57.000 151 30761.19 71.62 43603.13 88888.00 2010-05-31 04:14:58.000 151 30761.22 71.58 43603.10 88888.00 2010-05-31 04:14:59.000 151 30761.22 71.62 43603.11 88888.00 2010-05-31 04:15:00.000 151 30761.19 71.61 43603.08 53355.91 2010-05-31 04:15:01.000 151 30761.24 71.63 43603.07 88888.00 2010-05-31 04:15:02.000 151 30761.26 71.63 43603.02 88888.00 2010-05-31 04:15:03.000 151 30761.29 71.64 43603.09 88888.00 2010-05-31 04:15:04.000 151 30761.28 71.65 43603.14 88888.00 2010-05-31 04:15:05.000 151 30761.25 71.64 43603.21 53355.91 2010-05-31 04:15:06.000 151 30761.31 71.63 43603.16 88888.00 2010-05-31 04:15:07.000 151 30761.32 71.64 43603.11 88888.00 2010-05-31 04:15:08.000 151 30761.32 71.62 43603.12 88888.00 2010-05-31 04:15:09.000 151 30761.36 71.63 43603.12 88888.00 2010-05-31 04:15:10.000 151 30761.37 71.61 43603.13 53355.98 2010-05-31 04:15:11.000 151 30761.39 71.63 43603.16 88888.00 2010-05-31 04:15:12.000 151 30761.42 71.63 43603.14 88888.00 2010-05-31 04:15:13.000 151 30761.41 71.61 43603.14 88888.00 2010-05-31 04:15:14.000 151 30761.44 71.62 43603.12 88888.00 2010-05-31 04:15:15.000 151 30761.45 71.61 43603.12 53356.02 2010-05-31 04:15:16.000 151 30761.47 71.61 43603.11 88888.00 2010-05-31 04:15:17.000 151 30761.49 71.63 43603.11 88888.00 2010-05-31 04:15:18.000 151 30761.51 71.63 43603.09 88888.00 2010-05-31 04:15:19.000 151 30761.54 71.64 43603.14 88888.00 2010-05-31 04:15:20.000 151 30761.54 71.59 43603.09 53356.06 2010-05-31 04:15:21.000 151 30761.56 71.54 43603.03 88888.00 2010-05-31 04:15:22.000 151 30761.57 71.58 43603.04 88888.00 2010-05-31 04:15:23.000 151 30761.59 71.61 43603.09 88888.00 2010-05-31 04:15:24.000 151 30761.60 71.59 43603.09 88888.00 2010-05-31 04:15:25.000 151 30761.61 71.61 43603.11 53356.15 2010-05-31 04:15:26.000 151 30761.62 71.57 43603.09 88888.00 2010-05-31 04:15:27.000 151 30761.59 71.55 43603.02 88888.00 2010-05-31 04:15:28.000 151 30761.61 71.55 43603.06 88888.00 2010-05-31 04:15:29.000 151 30761.62 71.56 43603.06 88888.00 2010-05-31 04:15:30.000 151 30761.63 71.52 43603.05 53356.16 2010-05-31 04:15:31.000 151 30761.64 71.56 43603.05 88888.00 2010-05-31 04:15:32.000 151 30761.66 71.53 43603.09 88888.00 2010-05-31 04:15:33.000 151 30761.63 71.49 43603.10 88888.00 2010-05-31 04:15:34.000 151 30761.61 71.47 43603.06 88888.00 2010-05-31 04:15:35.000 151 30761.59 71.42 43603.05 53356.13 2010-05-31 04:15:36.000 151 30761.56 71.41 43603.04 88888.00 2010-05-31 04:15:37.000 151 30761.56 71.41 43603.02 88888.00 2010-05-31 04:15:38.000 151 30761.55 71.42 43602.99 88888.00 2010-05-31 04:15:39.000 151 30761.56 71.39 43603.00 88888.00 2010-05-31 04:15:40.000 151 30761.54 71.37 43603.02 53356.09 2010-05-31 04:15:41.000 151 30761.51 71.36 43602.94 88888.00 2010-05-31 04:15:42.000 151 30761.51 71.38 43602.96 88888.00 2010-05-31 04:15:43.000 151 30761.51 71.39 43603.01 88888.00 2010-05-31 04:15:44.000 151 30761.50 71.36 43603.05 88888.00 2010-05-31 04:15:45.000 151 30761.49 71.36 43603.01 53356.00 2010-05-31 04:15:46.000 151 30761.48 71.34 43603.04 88888.00 2010-05-31 04:15:47.000 151 30761.47 71.30 43603.06 88888.00 2010-05-31 04:15:48.000 151 30761.45 71.31 43603.04 88888.00 2010-05-31 04:15:49.000 151 30761.41 71.33 43603.01 88888.00 2010-05-31 04:15:50.000 151 30761.40 71.32 43603.00 53355.99 2010-05-31 04:15:51.000 151 30761.40 71.29 43602.97 88888.00 2010-05-31 04:15:52.000 151 30761.40 71.27 43602.98 88888.00 2010-05-31 04:15:53.000 151 30761.41 71.28 43603.01 88888.00 2010-05-31 04:15:54.000 151 30761.44 71.26 43603.02 88888.00 2010-05-31 04:15:55.000 151 30761.43 71.27 43602.97 53355.95 2010-05-31 04:15:56.000 151 30761.42 71.31 43602.99 88888.00 2010-05-31 04:15:57.000 151 30761.44 71.33 43603.00 88888.00 2010-05-31 04:15:58.000 151 30761.46 71.28 43603.03 88888.00 2010-05-31 04:15:59.000 151 30761.49 71.28 43603.05 88888.00 2010-05-31 04:16:00.000 151 30761.47 71.29 43603.00 53355.98 2010-05-31 04:16:01.000 151 30761.47 71.29 43602.95 88888.00 2010-05-31 04:16:02.000 151 30761.47 71.32 43603.02 88888.00 2010-05-31 04:16:03.000 151 30761.48 71.34 43603.07 88888.00 2010-05-31 04:16:04.000 151 30761.46 71.34 43603.09 88888.00 2010-05-31 04:16:05.000 151 30761.52 71.35 43603.09 53356.02 2010-05-31 04:16:06.000 151 30761.56 71.38 43603.10 88888.00 2010-05-31 04:16:07.000 151 30761.56 71.39 43603.10 88888.00 2010-05-31 04:16:08.000 151 30761.52 71.33 43603.12 88888.00 2010-05-31 04:16:09.000 151 30761.55 71.36 43603.10 88888.00 2010-05-31 04:16:10.000 151 30761.60 71.40 43603.08 53356.11 2010-05-31 04:16:11.000 151 30761.58 71.36 43603.04 88888.00 2010-05-31 04:16:12.000 151 30761.57 71.36 43602.97 88888.00 2010-05-31 04:16:13.000 151 30761.59 71.39 43602.99 88888.00 2010-05-31 04:16:14.000 151 30761.60 71.42 43603.00 88888.00 2010-05-31 04:16:15.000 151 30761.56 71.40 43603.02 53356.09 2010-05-31 04:16:16.000 151 30761.55 71.38 43602.98 88888.00 2010-05-31 04:16:17.000 151 30761.52 71.33 43602.98 88888.00 2010-05-31 04:16:18.000 151 30761.51 71.35 43602.97 88888.00 2010-05-31 04:16:19.000 151 30761.48 71.30 43602.96 88888.00 2010-05-31 04:16:20.000 151 30761.45 71.29 43602.95 53356.02 2010-05-31 04:16:21.000 151 30761.41 71.29 43602.93 88888.00 2010-05-31 04:16:22.000 151 30761.40 71.27 43602.95 88888.00 2010-05-31 04:16:23.000 151 30761.39 71.28 43602.95 88888.00 2010-05-31 04:16:24.000 151 30761.37 71.32 43602.95 88888.00 2010-05-31 04:16:25.000 151 30761.39 71.33 43602.89 53355.90 2010-05-31 04:16:26.000 151 30761.41 71.36 43602.91 88888.00 2010-05-31 04:16:27.000 151 30761.41 71.36 43602.92 88888.00 2010-05-31 04:16:28.000 151 30761.41 71.37 43602.87 88888.00 2010-05-31 04:16:29.000 151 30761.40 71.36 43602.88 88888.00 2010-05-31 04:16:30.000 151 30761.40 71.32 43602.93 53355.89 2010-05-31 04:16:31.000 151 30761.39 71.34 43602.91 88888.00 2010-05-31 04:16:32.000 151 30761.40 71.32 43602.89 88888.00 2010-05-31 04:16:33.000 151 30761.39 71.33 43602.93 88888.00 2010-05-31 04:16:34.000 151 30761.41 71.31 43602.91 88888.00 2010-05-31 04:16:35.000 151 30761.37 71.33 43602.93 53355.91 2010-05-31 04:16:36.000 151 30761.38 71.29 43602.93 88888.00 2010-05-31 04:16:37.000 151 30761.39 71.23 43602.93 88888.00 2010-05-31 04:16:38.000 151 30761.40 71.30 43602.93 88888.00 2010-05-31 04:16:39.000 151 30761.38 71.29 43602.95 88888.00 2010-05-31 04:16:40.000 151 30761.40 71.25 43602.95 53355.90 2010-05-31 04:16:41.000 151 30761.42 71.23 43602.92 88888.00 2010-05-31 04:16:42.000 151 30761.42 71.27 43602.91 88888.00 2010-05-31 04:16:43.000 151 30761.43 71.27 43602.90 88888.00 2010-05-31 04:16:44.000 151 30761.44 71.23 43602.92 88888.00 2010-05-31 04:16:45.000 151 30761.48 71.23 43602.93 53355.91 2010-05-31 04:16:46.000 151 30761.49 71.21 43602.92 88888.00 2010-05-31 04:16:47.000 151 30761.48 71.20 43602.95 88888.00 2010-05-31 04:16:48.000 151 30761.49 71.17 43602.93 88888.00 2010-05-31 04:16:49.000 151 30761.50 71.19 43602.93 88888.00 2010-05-31 04:16:50.000 151 30761.51 71.21 43602.91 53355.97 2010-05-31 04:16:51.000 151 30761.51 71.22 43602.87 88888.00 2010-05-31 04:16:52.000 151 30761.53 71.25 43602.90 88888.00 2010-05-31 04:16:53.000 151 30761.51 71.21 43602.93 88888.00 2010-05-31 04:16:54.000 151 30761.50 71.25 43602.93 88888.00 2010-05-31 04:16:55.000 151 30761.50 71.27 43602.93 53355.98 2010-05-31 04:16:56.000 151 30761.50 71.27 43602.92 88888.00 2010-05-31 04:16:57.000 151 30761.49 71.28 43602.91 88888.00 2010-05-31 04:16:58.000 151 30761.49 71.27 43602.90 88888.00 2010-05-31 04:16:59.000 151 30761.49 71.29 43602.92 88888.00 2010-05-31 04:17:00.000 151 30761.50 71.26 43602.86 53355.96 2010-05-31 04:17:01.000 151 30761.48 71.20 43602.89 88888.00 2010-05-31 04:17:02.000 151 30761.44 71.22 43602.89 88888.00 2010-05-31 04:17:03.000 151 30761.46 71.19 43602.88 88888.00 2010-05-31 04:17:04.000 151 30761.45 71.19 43602.89 88888.00 2010-05-31 04:17:05.000 151 30761.42 71.18 43602.89 53355.88 2010-05-31 04:17:06.000 151 30761.42 71.10 43602.87 88888.00 2010-05-31 04:17:07.000 151 30761.41 71.09 43602.87 88888.00 2010-05-31 04:17:08.000 151 30761.38 71.09 43602.87 88888.00 2010-05-31 04:17:09.000 151 30761.38 71.07 43602.85 88888.00 2010-05-31 04:17:10.000 151 30761.36 71.05 43602.88 53355.77 2010-05-31 04:17:11.000 151 30761.35 71.03 43602.81 88888.00 2010-05-31 04:17:12.000 151 30761.39 71.04 43602.80 88888.00 2010-05-31 04:17:13.000 151 30761.40 71.11 43602.89 88888.00 2010-05-31 04:17:14.000 151 30761.46 71.09 43602.88 88888.00 2010-05-31 04:17:15.000 151 30761.45 71.06 43602.85 53355.73 2010-05-31 04:17:16.000 151 30761.46 71.04 43602.86 88888.00 2010-05-31 04:17:17.000 151 30761.49 71.03 43602.82 88888.00 2010-05-31 04:17:18.000 151 30761.54 71.04 43602.82 88888.00 2010-05-31 04:17:19.000 151 30761.57 71.09 43602.81 88888.00 2010-05-31 04:17:20.000 151 30761.53 71.09 43602.83 53355.85 2010-05-31 04:17:21.000 151 30761.51 71.04 43602.85 88888.00 2010-05-31 04:17:22.000 151 30761.56 71.11 43602.83 88888.00 2010-05-31 04:17:23.000 151 30761.61 71.14 43602.74 88888.00 2010-05-31 04:17:24.000 151 30761.53 71.05 43602.81 88888.00 2010-05-31 04:17:25.000 151 30761.52 71.03 43602.81 53355.91 2010-05-31 04:17:26.000 151 30761.51 71.00 43602.80 88888.00 2010-05-31 04:17:27.000 151 30761.50 70.97 43602.79 88888.00 2010-05-31 04:17:28.000 151 30761.47 70.94 43602.76 88888.00 2010-05-31 04:17:29.000 151 30761.44 70.94 43602.74 88888.00 2010-05-31 04:17:30.000 151 30761.43 70.94 43602.75 53355.88 2010-05-31 04:17:31.000 151 30761.40 70.90 43602.72 88888.00 2010-05-31 04:17:32.000 151 30761.40 70.87 43602.73 88888.00 2010-05-31 04:17:33.000 151 30761.37 70.85 43602.74 88888.00 2010-05-31 04:17:34.000 151 30761.37 70.82 43602.71 88888.00 2010-05-31 04:17:35.000 151 30761.37 70.83 43602.70 53355.73 2010-05-31 04:17:36.000 151 30761.36 70.83 43602.70 88888.00 2010-05-31 04:17:37.000 151 30761.40 70.83 43602.75 88888.00 2010-05-31 04:17:38.000 151 30761.42 70.84 43602.75 88888.00 2010-05-31 04:17:39.000 151 30761.42 70.86 43602.78 88888.00 2010-05-31 04:17:40.000 151 30761.42 70.87 43602.82 53355.73 2010-05-31 04:17:41.000 151 30761.46 70.90 43602.82 88888.00 2010-05-31 04:17:42.000 151 30761.52 70.94 43602.81 88888.00 2010-05-31 04:17:43.000 151 30761.53 70.93 43602.80 88888.00 2010-05-31 04:17:44.000 151 30761.55 70.97 43602.86 88888.00 2010-05-31 04:17:45.000 151 30761.62 71.00 43602.95 53355.93 2010-05-31 04:17:46.000 151 30761.64 70.99 43602.89 88888.00 2010-05-31 04:17:47.000 151 30761.66 70.98 43602.92 88888.00 2010-05-31 04:17:48.000 151 30761.63 70.87 43602.97 88888.00 2010-05-31 04:17:49.000 151 30761.65 70.89 43602.97 88888.00 2010-05-31 04:17:50.000 151 30761.66 70.85 43602.88 53356.06 2010-05-31 04:17:51.000 151 30761.61 70.83 43602.80 88888.00 2010-05-31 04:17:52.000 151 30761.58 70.79 43602.79 88888.00 2010-05-31 04:17:53.000 151 30761.56 70.71 43602.76 88888.00 2010-05-31 04:17:54.000 151 30761.55 70.63 43602.73 88888.00 2010-05-31 04:17:55.000 151 30761.53 70.62 43602.70 53355.85 2010-05-31 04:17:56.000 151 30761.51 70.61 43602.69 88888.00 2010-05-31 04:17:57.000 151 30761.48 70.54 43602.64 88888.00 2010-05-31 04:17:58.000 151 30761.45 70.52 43602.65 88888.00 2010-05-31 04:17:59.000 151 30761.44 70.49 43602.67 88888.00 2010-05-31 04:18:00.000 151 30761.43 70.44 43602.66 53355.71 2010-05-31 04:18:01.000 151 30761.42 70.42 43602.68 88888.00 2010-05-31 04:18:02.000 151 30761.43 70.44 43602.70 88888.00 2010-05-31 04:18:03.000 151 30761.43 70.40 43602.75 88888.00 2010-05-31 04:18:04.000 151 30761.39 70.33 43602.79 88888.00 2010-05-31 04:18:05.000 151 30761.40 70.33 43602.85 53355.72 2010-05-31 04:18:06.000 151 30761.45 70.41 43602.71 88888.00 2010-05-31 04:18:07.000 151 30761.47 70.43 43602.71 88888.00 2010-05-31 04:18:08.000 151 30761.49 70.45 43602.71 88888.00 2010-05-31 04:18:09.000 151 30761.47 70.44 43602.68 88888.00 2010-05-31 04:18:10.000 151 30761.43 70.42 43602.69 53355.75 2010-05-31 04:18:11.000 151 30761.44 70.42 43602.69 88888.00 2010-05-31 04:18:12.000 151 30761.48 70.42 43602.70 88888.00 2010-05-31 04:18:13.000 151 30761.51 70.47 43602.71 88888.00 2010-05-31 04:18:14.000 151 30761.56 70.53 43602.76 88888.00 2010-05-31 04:18:15.000 151 30761.61 70.53 43602.79 53355.80 2010-05-31 04:18:16.000 151 30761.63 70.48 43602.79 88888.00 2010-05-31 04:18:17.000 151 30761.63 70.52 43602.85 88888.00 2010-05-31 04:18:18.000 151 30761.66 70.55 43602.89 88888.00 2010-05-31 04:18:19.000 151 30761.71 70.53 43602.90 88888.00 2010-05-31 04:18:20.000 151 30761.75 70.59 43602.96 53356.00 2010-05-31 04:18:21.000 151 30761.79 70.63 43602.96 88888.00 2010-05-31 04:18:22.000 151 30761.83 70.64 43602.95 88888.00 2010-05-31 04:18:23.000 151 30761.82 70.64 43602.95 88888.00 2010-05-31 04:18:24.000 151 30761.85 70.64 43602.90 88888.00 2010-05-31 04:18:25.000 151 30761.87 70.64 43602.92 53356.11 2010-05-31 04:18:26.000 151 30761.85 70.61 43602.92 88888.00 2010-05-31 04:18:27.000 151 30761.88 70.62 43602.94 88888.00 2010-05-31 04:18:28.000 151 30761.87 70.62 43602.92 88888.00 2010-05-31 04:18:29.000 151 30761.89 70.61 43602.90 88888.00 2010-05-31 04:18:30.000 151 30761.93 70.60 43602.90 53356.13 2010-05-31 04:18:31.000 151 30761.89 70.53 43602.89 88888.00 2010-05-31 04:18:32.000 151 30761.89 70.51 43602.91 88888.00 2010-05-31 04:18:33.000 151 30761.88 70.47 43602.86 88888.00 2010-05-31 04:18:34.000 151 30761.88 70.41 43602.84 88888.00 2010-05-31 04:18:35.000 151 30761.87 70.39 43602.86 53356.12 2010-05-31 04:18:36.000 151 30761.84 70.32 43602.77 88888.00 2010-05-31 04:18:37.000 151 30761.82 70.27 43602.75 88888.00 2010-05-31 04:18:38.000 151 30761.79 70.23 43602.71 88888.00 2010-05-31 04:18:39.000 151 30761.78 70.19 43602.72 88888.00 2010-05-31 04:18:40.000 151 30761.76 70.15 43602.73 53356.01 2010-05-31 04:18:41.000 151 30761.76 70.12 43602.75 88888.00 2010-05-31 04:18:42.000 151 30761.73 70.08 43602.69 88888.00 2010-05-31 04:18:43.000 151 30761.70 70.05 43602.66 88888.00 2010-05-31 04:18:44.000 151 30761.63 70.00 43602.68 88888.00 2010-05-31 04:18:45.000 151 30761.52 69.96 43602.78 53355.89 2010-05-31 04:18:46.000 151 30761.63 70.06 43602.74 88888.00 2010-05-31 04:18:47.000 151 30761.62 70.05 43602.68 88888.00 2010-05-31 04:18:48.000 151 30761.60 70.04 43602.64 88888.00 2010-05-31 04:18:49.000 151 30761.60 70.04 43602.64 88888.00 2010-05-31 04:18:50.000 151 30761.59 70.04 43602.63 53355.80 2010-05-31 04:18:51.000 151 30761.59 70.04 43602.63 88888.00 2010-05-31 04:18:52.000 151 30761.57 70.01 43602.64 88888.00 2010-05-31 04:18:53.000 151 30761.63 70.00 43602.69 88888.00 2010-05-31 04:18:54.000 151 30761.61 70.03 43602.70 88888.00 2010-05-31 04:18:55.000 151 30761.61 70.01 43602.76 53355.85 2010-05-31 04:18:56.000 151 30761.66 70.04 43602.72 88888.00 2010-05-31 04:18:57.000 151 30761.68 70.08 43602.72 88888.00 2010-05-31 04:18:58.000 151 30761.67 70.13 43602.75 88888.00 2010-05-31 04:18:59.000 151 30761.70 70.13 43602.73 88888.00 2010-05-31 04:19:00.000 151 30761.73 70.11 43602.71 53355.93 2010-05-31 04:19:01.000 151 30761.77 70.09 43602.70 88888.00 2010-05-31 04:19:02.000 151 30761.79 70.08 43602.72 88888.00 2010-05-31 04:19:03.000 151 30761.77 70.06 43602.70 88888.00 2010-05-31 04:19:04.000 151 30761.76 70.01 43602.75 88888.00 2010-05-31 04:19:05.000 151 30761.71 70.00 43602.78 53356.00 2010-05-31 04:19:06.000 151 30761.69 69.99 43602.76 88888.00 2010-05-31 04:19:07.000 151 30761.68 69.95 43602.74 88888.00 2010-05-31 04:19:08.000 151 30761.65 69.95 43602.74 88888.00 2010-05-31 04:19:09.000 151 30761.61 69.97 43602.73 88888.00 2010-05-31 04:19:10.000 151 30761.61 69.94 43602.71 53355.91 2010-05-31 04:19:11.000 151 30761.57 69.92 43602.65 88888.00 2010-05-31 04:19:12.000 151 30761.55 69.89 43602.65 88888.00 2010-05-31 04:19:13.000 151 30761.51 69.90 43602.68 88888.00 2010-05-31 04:19:14.000 151 30761.51 69.92 43602.70 88888.00 2010-05-31 04:19:15.000 151 30761.48 69.91 43602.74 53355.77 2010-05-31 04:19:16.000 151 30761.44 69.88 43602.68 88888.00 2010-05-31 04:19:17.000 151 30761.45 69.83 43602.64 88888.00 2010-05-31 04:19:18.000 151 30761.40 69.78 43602.63 88888.00 2010-05-31 04:19:19.000 151 30761.37 69.75 43602.63 88888.00 2010-05-31 04:19:20.000 151 30761.38 69.74 43602.62 53355.66 2010-05-31 04:19:21.000 151 30761.37 69.71 43602.64 88888.00 2010-05-31 04:19:22.000 151 30761.36 69.70 43602.61 88888.00 2010-05-31 04:19:23.000 151 30761.37 69.69 43602.61 88888.00 2010-05-31 04:19:24.000 151 30761.39 69.69 43602.59 88888.00 2010-05-31 04:19:25.000 151 30761.42 69.68 43602.58 53355.61 2010-05-31 04:19:26.000 151 30761.40 69.69 43602.63 88888.00 2010-05-31 04:19:27.000 151 30761.41 69.66 43602.69 88888.00 2010-05-31 04:19:28.000 151 30761.45 69.71 43602.69 88888.00 2010-05-31 04:19:29.000 151 30761.45 69.72 43602.66 88888.00 2010-05-31 04:19:30.000 151 30761.45 69.72 43602.64 53355.72 2010-05-31 04:19:31.000 151 30761.43 69.72 43602.66 88888.00 2010-05-31 04:19:32.000 151 30761.43 69.72 43602.68 88888.00 2010-05-31 04:19:33.000 151 30761.44 69.70 43602.71 88888.00 2010-05-31 04:19:34.000 151 30761.45 69.67 43602.73 88888.00 2010-05-31 04:19:35.000 151 30761.48 69.69 43602.67 53355.71 2010-05-31 04:19:36.000 151 30761.47 69.71 43602.63 88888.00 2010-05-31 04:19:37.000 151 30761.49 69.73 43602.68 88888.00 2010-05-31 04:19:38.000 151 30761.49 69.75 43602.67 88888.00 2010-05-31 04:19:39.000 151 30761.50 69.71 43602.62 88888.00 2010-05-31 04:19:40.000 151 30761.52 69.75 43602.67 53355.75 2010-05-31 04:19:41.000 151 30761.47 69.78 43602.72 88888.00 2010-05-31 04:19:42.000 151 30761.50 69.78 43602.64 88888.00 2010-05-31 04:19:43.000 151 30761.53 69.81 43602.63 88888.00 2010-05-31 04:19:44.000 151 30761.52 69.78 43602.66 88888.00 2010-05-31 04:19:45.000 151 30761.54 69.77 43602.70 53355.78 2010-05-31 04:19:46.000 151 30761.55 69.78 43602.68 88888.00 2010-05-31 04:19:47.000 151 30761.53 69.78 43602.71 88888.00 2010-05-31 04:19:48.000 151 30761.55 69.79 43602.68 88888.00 2010-05-31 04:19:49.000 151 30761.53 69.74 43602.65 88888.00 2010-05-31 04:19:50.000 151 30761.59 69.78 43602.67 53355.80 2010-05-31 04:19:51.000 151 30761.64 69.81 43602.71 88888.00 2010-05-31 04:19:52.000 151 30761.62 69.80 43602.71 88888.00 2010-05-31 04:19:53.000 151 30761.59 69.74 43602.68 88888.00 2010-05-31 04:19:54.000 151 30761.60 69.76 43602.68 88888.00 2010-05-31 04:19:55.000 151 30761.61 69.75 43602.67 53355.83 2010-05-31 04:19:56.000 151 30761.59 69.73 43602.64 88888.00 2010-05-31 04:19:57.000 151 30761.58 69.72 43602.65 88888.00 2010-05-31 04:19:58.000 151 30761.57 69.72 43602.68 88888.00 2010-05-31 04:19:59.000 151 30761.60 69.77 43602.70 88888.00 2010-05-31 04:20:00.000 151 30761.60 69.74 43602.70 53355.86 2010-05-31 04:20:01.000 151 30761.58 69.72 43602.72 88888.00 2010-05-31 04:20:02.000 151 30761.57 69.73 43602.75 88888.00 2010-05-31 04:20:03.000 151 30761.60 69.75 43602.78 88888.00 2010-05-31 04:20:04.000 151 30761.60 69.72 43602.80 88888.00 2010-05-31 04:20:05.000 151 30761.62 69.73 43602.83 53355.82 2010-05-31 04:20:06.000 151 30761.58 69.72 43602.78 88888.00 2010-05-31 04:20:07.000 151 30761.55 69.74 43602.83 88888.00 2010-05-31 04:20:08.000 151 30761.55 69.73 43602.84 88888.00 2010-05-31 04:20:09.000 151 30761.55 69.70 43602.76 88888.00 2010-05-31 04:20:10.000 151 30761.53 69.69 43602.70 53355.81 2010-05-31 04:20:11.000 151 30761.54 69.65 43602.70 88888.00 2010-05-31 04:20:12.000 151 30761.53 69.58 43602.63 88888.00 2010-05-31 04:20:13.000 151 30761.53 69.60 43602.63 88888.00 2010-05-31 04:20:14.000 151 30761.54 69.60 43602.58 88888.00 2010-05-31 04:20:15.000 151 30761.52 69.59 43602.59 53355.77 2010-05-31 04:20:16.000 151 30761.51 69.59 43602.62 88888.00 2010-05-31 04:20:17.000 151 30761.49 69.56 43602.60 88888.00 2010-05-31 04:20:18.000 151 30761.48 69.53 43602.63 88888.00 2010-05-31 04:20:19.000 151 30761.47 69.51 43602.65 88888.00 2010-05-31 04:20:20.000 151 30761.45 69.50 43602.58 53355.71 2010-05-31 04:20:21.000 151 30761.45 69.49 43602.59 88888.00 2010-05-31 04:20:22.000 151 30761.45 69.52 43602.59 88888.00 2010-05-31 04:20:23.000 151 30761.47 69.52 43602.57 88888.00 2010-05-31 04:20:24.000 151 30761.47 69.48 43602.60 88888.00 2010-05-31 04:20:25.000 151 30761.51 69.49 43602.65 53355.70 2010-05-31 04:20:26.000 151 30761.54 69.53 43602.66 88888.00 2010-05-31 04:20:27.000 151 30761.57 69.57 43602.66 88888.00 2010-05-31 04:20:28.000 151 30761.60 69.58 43602.72 88888.00 2010-05-31 04:20:29.000 151 30761.61 69.60 43602.72 88888.00 2010-05-31 04:20:30.000 151 30761.63 69.62 43602.72 53355.78 2010-05-31 04:20:31.000 151 30761.64 69.63 43602.68 88888.00 2010-05-31 04:20:32.000 151 30761.63 69.66 43602.64 88888.00 2010-05-31 04:20:33.000 151 30761.67 69.69 43602.61 88888.00 2010-05-31 04:20:34.000 151 30761.70 69.61 43602.64 88888.00 2010-05-31 04:20:35.000 151 30761.67 69.58 43602.68 53355.88 2010-05-31 04:20:36.000 151 30761.67 69.58 43602.71 88888.00 2010-05-31 04:20:37.000 151 30761.65 69.58 43602.75 88888.00 2010-05-31 04:20:38.000 151 30761.63 69.56 43602.79 88888.00 2010-05-31 04:20:39.000 151 30761.63 69.53 43602.75 88888.00 2010-05-31 04:20:40.000 151 30761.64 69.53 43602.72 53355.88 2010-05-31 04:20:41.000 151 30761.58 69.47 43602.74 88888.00 2010-05-31 04:20:42.000 151 30761.62 69.47 43602.68 88888.00 2010-05-31 04:20:43.000 151 30761.64 69.51 43602.61 88888.00 2010-05-31 04:20:44.000 151 30761.63 69.49 43602.58 88888.00 2010-05-31 04:20:45.000 151 30761.63 69.51 43602.58 53355.88 2010-05-31 04:20:46.000 151 30761.66 69.46 43602.57 88888.00 2010-05-31 04:20:47.000 151 30761.67 69.50 43602.62 88888.00 2010-05-31 04:20:48.000 151 30761.72 69.55 43602.67 88888.00 2010-05-31 04:20:49.000 151 30761.72 69.55 43602.67 88888.00 2010-05-31 04:20:50.000 151 30761.74 69.49 43602.70 53355.89 2010-05-31 04:20:51.000 151 30761.74 69.49 43602.70 88888.00 2010-05-31 04:20:52.000 151 30761.75 69.46 43602.68 88888.00 2010-05-31 04:20:53.000 151 30761.78 69.47 43602.67 88888.00 2010-05-31 04:20:54.000 151 30761.82 69.47 43602.69 88888.00 2010-05-31 04:20:55.000 151 30761.83 69.45 43602.68 53355.93 2010-05-31 04:20:56.000 151 30761.84 69.46 43602.67 88888.00 2010-05-31 04:20:57.000 151 30761.85 69.45 43602.63 88888.00 2010-05-31 04:20:58.000 151 30761.87 69.47 43602.68 88888.00 2010-05-31 04:20:59.000 151 30761.90 69.46 43602.69 88888.00 2010-05-31 04:21:00.000 151 30761.92 69.45 43602.68 53355.99 2010-05-31 04:21:01.000 151 30761.93 69.45 43602.67 88888.00 2010-05-31 04:21:02.000 151 30761.90 69.47 43602.66 88888.00 2010-05-31 04:21:03.000 151 30761.87 69.44 43602.71 88888.00 2010-05-31 04:21:04.000 151 30761.87 69.38 43602.72 88888.00 2010-05-31 04:21:05.000 151 30761.90 69.36 43602.68 53356.03 2010-05-31 04:21:06.000 151 30761.93 69.41 43602.69 88888.00 2010-05-31 04:21:07.000 151 30761.92 69.36 43602.72 88888.00 2010-05-31 04:21:08.000 151 30761.87 69.37 43602.70 88888.00 2010-05-31 04:21:09.000 151 30761.84 69.37 43602.68 88888.00 2010-05-31 04:21:10.000 151 30761.84 69.36 43602.64 53355.96 2010-05-31 04:21:11.000 151 30761.84 69.34 43602.63 88888.00 2010-05-31 04:21:12.000 151 30761.85 69.32 43602.61 88888.00 2010-05-31 04:21:13.000 151 30761.83 69.35 43602.63 88888.00 2010-05-31 04:21:14.000 151 30761.82 69.36 43602.63 88888.00 2010-05-31 04:21:15.000 151 30761.81 69.34 43602.61 53355.94 2010-05-31 04:21:16.000 151 30761.85 69.35 43602.67 88888.00 2010-05-31 04:21:17.000 151 30761.87 69.37 43602.67 88888.00 2010-05-31 04:21:18.000 151 30761.86 69.36 43602.71 88888.00 2010-05-31 04:21:19.000 151 30761.87 69.34 43602.67 88888.00 2010-05-31 04:21:20.000 151 30761.84 69.35 43602.67 53355.95 2010-05-31 04:21:21.000 151 30761.85 69.33 43602.68 88888.00 2010-05-31 04:21:22.000 151 30761.85 69.34 43602.71 88888.00 2010-05-31 04:21:23.000 151 30761.84 69.36 43602.69 88888.00 2010-05-31 04:21:24.000 151 30761.85 69.31 43602.70 88888.00 2010-05-31 04:21:25.000 151 30761.83 69.29 43602.71 53355.97 2010-05-31 04:21:26.000 151 30761.82 69.30 43602.71 88888.00 2010-05-31 04:21:27.000 151 30761.83 69.32 43602.73 88888.00 2010-05-31 04:21:28.000 151 30761.82 69.29 43602.71 88888.00 2010-05-31 04:21:29.000 151 30761.85 69.33 43602.76 88888.00 2010-05-31 04:21:30.000 151 30761.84 69.33 43602.80 53355.96 2010-05-31 04:21:31.000 151 30761.85 69.33 43602.74 88888.00 2010-05-31 04:21:32.000 151 30761.87 69.30 43602.67 88888.00 2010-05-31 04:21:33.000 151 30761.88 69.32 43602.69 88888.00 2010-05-31 04:21:34.000 151 30761.86 69.33 43602.69 88888.00 2010-05-31 04:21:35.000 151 30761.86 69.34 43602.69 53355.99 2010-05-31 04:21:36.000 151 30761.85 69.31 43602.69 88888.00 2010-05-31 04:21:37.000 151 30761.87 69.25 43602.73 88888.00 2010-05-31 04:21:38.000 151 30761.86 69.25 43602.76 88888.00 2010-05-31 04:21:39.000 151 30761.87 69.27 43602.70 88888.00 2010-05-31 04:21:40.000 151 30761.85 69.23 43602.68 53356.01 2010-05-31 04:21:41.000 151 30761.84 69.22 43602.67 88888.00 2010-05-31 04:21:42.000 151 30761.86 69.24 43602.72 88888.00 2010-05-31 04:21:43.000 151 30761.87 69.22 43602.74 88888.00 2010-05-31 04:21:44.000 151 30761.88 69.21 43602.72 88888.00 2010-05-31 04:21:45.000 151 30761.91 69.23 43602.71 53356.03 2010-05-31 04:21:46.000 151 30761.94 69.25 43602.71 88888.00 2010-05-31 04:21:47.000 151 30761.96 69.25 43602.73 88888.00 2010-05-31 04:21:48.000 151 30761.96 69.21 43602.68 88888.00 2010-05-31 04:21:49.000 151 30761.96 69.20 43602.70 88888.00 2010-05-31 04:21:50.000 151 30761.98 69.21 43602.74 53356.06 2010-05-31 04:21:51.000 151 30761.99 69.22 43602.74 88888.00 2010-05-31 04:21:52.000 151 30762.00 69.22 43602.78 88888.00 2010-05-31 04:21:53.000 151 30762.00 69.19 43602.80 88888.00 2010-05-31 04:21:54.000 151 30761.97 69.16 43602.76 88888.00 2010-05-31 04:21:55.000 151 30761.95 69.19 43602.72 53356.10 2010-05-31 04:21:56.000 151 30762.00 69.21 43602.75 88888.00 2010-05-31 04:21:57.000 151 30762.03 69.18 43602.70 88888.00 2010-05-31 04:21:58.000 151 30762.02 69.16 43602.73 88888.00 2010-05-31 04:21:59.000 151 30762.04 69.20 43602.79 88888.00 2010-05-31 04:22:00.000 151 30762.06 69.17 43602.72 53356.12 2010-05-31 04:22:01.000 151 30762.06 69.15 43602.70 88888.00 2010-05-31 04:22:02.000 151 30762.08 69.13 43602.73 88888.00 2010-05-31 04:22:03.000 151 30762.09 69.09 43602.74 88888.00 2010-05-31 04:22:04.000 151 30762.08 69.08 43602.75 88888.00 2010-05-31 04:22:05.000 151 30762.07 69.06 43602.74 53356.14 2010-05-31 04:22:06.000 151 30762.12 69.04 43602.76 88888.00 2010-05-31 04:22:07.000 151 30762.13 69.06 43602.74 88888.00 2010-05-31 04:22:08.000 151 30762.15 69.08 43602.77 88888.00 2010-05-31 04:22:09.000 151 30762.11 69.09 43602.77 88888.00 2010-05-31 04:22:10.000 151 30762.07 69.05 43602.75 53356.13 2010-05-31 04:22:11.000 151 30762.07 69.01 43602.76 88888.00 2010-05-31 04:22:12.000 151 30762.11 69.02 43602.72 88888.00 2010-05-31 04:22:13.000 151 30762.12 69.02 43602.70 88888.00 2010-05-31 04:22:14.000 151 30762.13 68.99 43602.70 88888.00 2010-05-31 04:22:15.000 151 30762.10 68.96 43602.72 53356.14 2010-05-31 04:22:16.000 151 30762.11 68.98 43602.77 88888.00 2010-05-31 04:22:17.000 151 30762.10 68.97 43602.73 88888.00 2010-05-31 04:22:18.000 151 30762.10 68.98 43602.71 88888.00 2010-05-31 04:22:19.000 151 30762.11 68.99 43602.71 88888.00 2010-05-31 04:22:20.000 151 30762.13 68.97 43602.70 53356.13 2010-05-31 04:22:21.000 151 30762.11 68.96 43602.75 88888.00 2010-05-31 04:22:22.000 151 30762.08 68.91 43602.82 88888.00 2010-05-31 04:22:23.000 151 30762.12 68.95 43602.81 88888.00 2010-05-31 04:22:24.000 151 30762.16 68.97 43602.71 88888.00 2010-05-31 04:22:25.000 151 30762.15 68.98 43602.71 53356.20 2010-05-31 04:22:26.000 151 30762.19 69.03 43602.69 88888.00 2010-05-31 04:22:27.000 151 30762.21 69.03 43602.71 88888.00 2010-05-31 04:22:28.000 151 30762.19 68.97 43602.74 88888.00 2010-05-31 04:22:29.000 151 30762.17 68.98 43602.76 88888.00 2010-05-31 04:22:30.000 151 30762.18 68.95 43602.69 53356.16 2010-05-31 04:22:31.000 151 30762.17 68.95 43602.68 88888.00 2010-05-31 04:22:32.000 151 30762.20 68.96 43602.74 88888.00 2010-05-31 04:22:33.000 151 30762.22 68.96 43602.76 88888.00 2010-05-31 04:22:34.000 151 30762.25 68.93 43602.76 88888.00 2010-05-31 04:22:35.000 151 30762.23 68.88 43602.71 53356.18 2010-05-31 04:22:36.000 151 30762.18 68.83 43602.69 88888.00 2010-05-31 04:22:37.000 151 30762.16 68.82 43602.66 88888.00 2010-05-31 04:22:38.000 151 30762.16 68.83 43602.67 88888.00 2010-05-31 04:22:39.000 151 30762.15 68.77 43602.69 88888.00 2010-05-31 04:22:40.000 151 30762.10 68.78 43602.70 53356.16 2010-05-31 04:22:41.000 151 30762.08 68.78 43602.67 88888.00 2010-05-31 04:22:42.000 151 30762.09 68.75 43602.66 88888.00 2010-05-31 04:22:43.000 151 30762.09 68.77 43602.74 88888.00 2010-05-31 04:22:44.000 151 30762.08 68.74 43602.76 88888.00 2010-05-31 04:22:45.000 151 30762.10 68.70 43602.75 53356.10 2010-05-31 04:22:46.000 151 30762.11 68.76 43602.72 88888.00 2010-05-31 04:22:47.000 151 30762.13 68.77 43602.76 88888.00 2010-05-31 04:22:48.000 151 30762.15 68.74 43602.71 88888.00 2010-05-31 04:22:49.000 151 30762.17 68.71 43602.69 88888.00 2010-05-31 04:22:50.000 151 30762.15 68.75 43602.72 53356.15 2010-05-31 04:22:51.000 151 30762.14 68.75 43602.74 88888.00 2010-05-31 04:22:52.000 151 30762.19 68.72 43602.74 88888.00 2010-05-31 04:22:53.000 151 30762.23 68.74 43602.79 88888.00 2010-05-31 04:22:54.000 151 30762.26 68.77 43602.84 88888.00 2010-05-31 04:22:55.000 151 30762.25 68.75 43602.84 53356.20 2010-05-31 04:22:56.000 151 30762.27 68.75 43602.83 88888.00 2010-05-31 04:22:57.000 151 30762.28 68.78 43602.84 88888.00 2010-05-31 04:22:58.000 151 30762.29 68.82 43602.85 88888.00 2010-05-31 04:22:59.000 151 30762.31 68.81 43602.84 88888.00 2010-05-31 04:23:00.000 151 30762.33 68.80 43602.88 53356.30 2010-05-31 04:23:01.000 151 30762.36 68.84 43602.88 88888.00 2010-05-31 04:23:02.000 151 30762.37 68.83 43602.91 88888.00 2010-05-31 04:23:03.000 151 30762.38 68.86 43602.85 88888.00 2010-05-31 04:23:04.000 151 30762.40 68.85 43602.85 88888.00 2010-05-31 04:23:05.000 151 30762.37 68.82 43602.79 53356.37 2010-05-31 04:23:06.000 151 30762.36 68.86 43602.77 88888.00 2010-05-31 04:23:07.000 151 30762.40 68.85 43602.78 88888.00 2010-05-31 04:23:08.000 151 30762.42 68.82 43602.78 88888.00 2010-05-31 04:23:09.000 151 30762.39 68.79 43602.82 88888.00 2010-05-31 04:23:10.000 151 30762.38 68.78 43602.85 53356.37 2010-05-31 04:23:11.000 151 30762.36 68.75 43602.82 88888.00 2010-05-31 04:23:12.000 151 30762.38 68.73 43602.81 88888.00 2010-05-31 04:23:13.000 151 30762.37 68.71 43602.78 88888.00 2010-05-31 04:23:14.000 151 30762.39 68.72 43602.72 88888.00 2010-05-31 04:23:15.000 151 30762.37 68.68 43602.77 53356.35 2010-05-31 04:23:16.000 151 30762.39 68.65 43602.78 88888.00 2010-05-31 04:23:17.000 151 30762.39 68.65 43602.75 88888.00 2010-05-31 04:23:18.000 151 30762.36 68.69 43602.76 88888.00 2010-05-31 04:23:19.000 151 30762.31 68.68 43602.74 88888.00 2010-05-31 04:23:20.000 151 30762.31 68.68 43602.72 53356.29 2010-05-31 04:23:21.000 151 30762.29 68.65 43602.69 88888.00 2010-05-31 04:23:22.000 151 30762.25 68.61 43602.68 88888.00 2010-05-31 04:23:23.000 151 30762.24 68.61 43602.70 88888.00 2010-05-31 04:23:24.000 151 30762.23 68.64 43602.76 88888.00 2010-05-31 04:23:25.000 151 30762.22 68.62 43602.74 53356.22 2010-05-31 04:23:26.000 151 30762.23 68.60 43602.73 88888.00 2010-05-31 04:23:27.000 151 30762.17 68.60 43602.80 88888.00 2010-05-31 04:23:28.000 151 30762.21 68.62 43602.78 88888.00 2010-05-31 04:23:29.000 151 30762.21 68.64 43602.79 88888.00 2010-05-31 04:23:30.000 151 30762.19 68.61 43602.76 53356.23 2010-05-31 04:23:31.000 151 30762.19 68.63 43602.78 88888.00 2010-05-31 04:23:32.000 151 30762.21 68.65 43602.79 88888.00 2010-05-31 04:23:33.000 151 30762.21 68.65 43602.79 88888.00 2010-05-31 04:23:34.000 151 30762.22 68.65 43602.76 88888.00 2010-05-31 04:23:35.000 151 30762.24 68.67 43602.75 53356.21 2010-05-31 04:23:36.000 151 30762.26 68.67 43602.76 88888.00 2010-05-31 04:23:37.000 151 30762.27 68.64 43602.79 88888.00 2010-05-31 04:23:38.000 151 30762.29 68.64 43602.82 88888.00 2010-05-31 04:23:39.000 151 30762.30 68.65 43602.81 88888.00 2010-05-31 04:23:40.000 151 30762.23 68.64 43602.75 53356.24 2010-05-31 04:23:41.000 151 30762.22 68.64 43602.75 88888.00 2010-05-31 04:23:42.000 151 30762.25 68.64 43602.77 88888.00 2010-05-31 04:23:43.000 151 30762.28 68.64 43602.78 88888.00 2010-05-31 04:23:44.000 151 30762.28 68.64 43602.76 88888.00 2010-05-31 04:23:45.000 151 30762.29 68.70 43602.78 53356.27 2010-05-31 04:23:46.000 151 30762.32 68.66 43602.74 88888.00 2010-05-31 04:23:47.000 151 30762.31 68.63 43602.70 88888.00 2010-05-31 04:23:48.000 151 30762.29 68.61 43602.68 88888.00 2010-05-31 04:23:49.000 151 30762.22 68.55 43602.65 88888.00 2010-05-31 04:23:50.000 151 30762.24 68.55 43602.66 53356.25 2010-05-31 04:23:51.000 151 30762.22 68.55 43602.62 88888.00 2010-05-31 04:23:52.000 151 30762.21 68.53 43602.61 88888.00 2010-05-31 04:23:53.000 151 30762.25 68.50 43602.61 88888.00 2010-05-31 04:23:54.000 151 30762.22 68.52 43602.64 88888.00 2010-05-31 04:23:55.000 151 30762.10 68.45 43602.71 53356.19 2010-05-31 04:23:56.000 151 30762.16 68.43 43602.67 88888.00 2010-05-31 04:23:57.000 151 30762.21 68.48 43602.63 88888.00 2010-05-31 04:23:58.000 151 30762.20 68.49 43602.63 88888.00 2010-05-31 04:23:59.000 151 30762.19 68.50 43602.61 88888.00 2010-05-31 04:24:00.000 151 30762.19 68.48 43602.58 53356.15 2010-05-31 04:24:01.000 151 30762.15 68.45 43602.60 88888.00 2010-05-31 04:24:02.000 151 30762.13 68.47 43602.67 88888.00 2010-05-31 04:24:03.000 151 30762.13 68.51 43602.67 88888.00 2010-05-31 04:24:04.000 151 30762.12 68.51 43602.62 88888.00 2010-05-31 04:24:05.000 151 30762.11 68.53 43602.62 53356.14 2010-05-31 04:24:06.000 151 30762.11 68.50 43602.61 88888.00 2010-05-31 04:24:07.000 151 30762.11 68.53 43602.60 88888.00 2010-05-31 04:24:08.000 151 30762.10 68.53 43602.59 88888.00 2010-05-31 04:24:09.000 151 30762.08 68.51 43602.60 88888.00 2010-05-31 04:24:10.000 151 30762.07 68.47 43602.60 53356.12 2010-05-31 04:24:11.000 151 30762.08 68.47 43602.61 88888.00 2010-05-31 04:24:12.000 151 30762.05 68.47 43602.56 88888.00 2010-05-31 04:24:13.000 151 30762.05 68.50 43602.54 88888.00 2010-05-31 04:24:14.000 151 30762.10 68.42 43602.39 88888.00 2010-05-31 04:24:15.000 151 30762.12 68.45 43602.44 53356.09 2010-05-31 04:24:16.000 151 30762.12 68.48 43602.55 88888.00 2010-05-31 04:24:17.000 151 30762.10 68.50 43602.58 88888.00 2010-05-31 04:24:18.000 151 30762.12 68.52 43602.60 88888.00 2010-05-31 04:24:19.000 151 30762.09 68.48 43602.61 88888.00 2010-05-31 04:24:20.000 151 30762.12 68.44 43602.62 53356.14 2010-05-31 04:24:21.000 151 30762.14 68.45 43602.64 88888.00 2010-05-31 04:24:22.000 151 30762.14 68.48 43602.66 88888.00 2010-05-31 04:24:23.000 151 30762.14 68.49 43602.68 88888.00 2010-05-31 04:24:24.000 151 30762.13 68.51 43602.58 88888.00 2010-05-31 04:24:25.000 151 30762.13 68.50 43602.56 53356.14 2010-05-31 04:24:26.000 151 30762.15 68.50 43602.57 88888.00 2010-05-31 04:24:27.000 151 30762.15 68.49 43602.64 88888.00 2010-05-31 04:24:28.000 151 30762.12 68.52 43602.62 88888.00 2010-05-31 04:24:29.000 151 30762.13 68.51 43602.61 88888.00 2010-05-31 04:24:30.000 151 30762.13 68.45 43602.59 53356.15 2010-05-31 04:24:31.000 151 30762.13 68.42 43602.58 88888.00 2010-05-31 04:24:32.000 151 30762.13 68.41 43602.59 88888.00 2010-05-31 04:24:33.000 151 30762.11 68.41 43602.55 88888.00 2010-05-31 04:24:34.000 151 30762.12 68.39 43602.52 88888.00 2010-05-31 04:24:35.000 151 30762.11 68.42 43602.57 53356.11 2010-05-31 04:24:36.000 151 30762.11 68.43 43602.55 88888.00 2010-05-31 04:24:37.000 151 30762.09 68.41 43602.55 88888.00 2010-05-31 04:24:38.000 151 30762.08 68.40 43602.59 88888.00 2010-05-31 04:24:39.000 151 30762.11 68.37 43602.58 88888.00 2010-05-31 04:24:40.000 151 30762.11 68.37 43602.57 53356.14 2010-05-31 04:24:41.000 151 30762.08 68.36 43602.58 88888.00 2010-05-31 04:24:42.000 151 30762.13 68.36 43602.57 88888.00 2010-05-31 04:24:43.000 151 30762.21 68.27 43602.36 88888.00 2010-05-31 04:24:44.000 151 30762.14 68.42 43602.52 88888.00 2010-05-31 04:24:45.000 151 30762.17 68.42 43602.62 53356.11 2010-05-31 04:24:46.000 151 30762.19 68.40 43602.64 88888.00 2010-05-31 04:24:47.000 151 30762.21 68.40 43602.62 88888.00 2010-05-31 04:24:48.000 151 30762.21 68.42 43602.59 88888.00 2010-05-31 04:24:49.000 151 30762.22 68.39 43602.63 88888.00 2010-05-31 04:24:50.000 151 30762.26 68.37 43602.63 53356.23 2010-05-31 04:24:51.000 151 30762.28 68.42 43602.61 88888.00 2010-05-31 04:24:52.000 151 30762.29 68.40 43602.53 88888.00 2010-05-31 04:24:53.000 151 30762.29 68.40 43602.54 88888.00 2010-05-31 04:24:54.000 151 30762.31 68.41 43602.61 88888.00 2010-05-31 04:24:55.000 151 30762.37 68.42 43602.60 53356.24 2010-05-31 04:24:56.000 151 30762.38 68.38 43602.58 88888.00 2010-05-31 04:24:57.000 151 30762.37 68.37 43602.60 88888.00 2010-05-31 04:24:58.000 151 30762.39 68.36 43602.58 88888.00 2010-05-31 04:24:59.000 151 30762.38 68.31 43602.52 88888.00 2010-05-31 04:25:00.000 151 30762.36 68.31 43602.53 53356.24 2010-05-31 04:25:01.000 151 30762.36 68.30 43602.54 88888.00 2010-05-31 04:25:02.000 151 30762.43 68.29 43602.56 88888.00 2010-05-31 04:25:03.000 151 30762.43 68.25 43602.52 88888.00 2010-05-31 04:25:04.000 151 30762.41 68.24 43602.55 88888.00 2010-05-31 04:25:05.000 151 30762.40 68.27 43602.55 53356.27 2010-05-31 04:25:06.000 151 30762.42 68.26 43602.53 88888.00 2010-05-31 04:25:07.000 151 30762.41 68.26 43602.51 88888.00 2010-05-31 04:25:08.000 151 30762.42 68.25 43602.52 88888.00 2010-05-31 04:25:09.000 151 30762.40 68.21 43602.57 88888.00 2010-05-31 04:25:10.000 151 30762.40 68.20 43602.54 53356.26 2010-05-31 04:25:11.000 151 30762.38 68.18 43602.53 88888.00 2010-05-31 04:25:12.000 151 30762.38 68.21 43602.49 88888.00 2010-05-31 04:25:13.000 151 30762.35 68.19 43602.46 88888.00 2010-05-31 04:25:14.000 151 30762.37 68.20 43602.45 88888.00 2010-05-31 04:25:15.000 151 30762.36 68.13 43602.50 53356.19 2010-05-31 04:25:16.000 151 30762.33 68.14 43602.53 88888.00 2010-05-31 04:25:17.000 151 30762.32 68.17 43602.56 88888.00 2010-05-31 04:25:18.000 151 30762.34 68.16 43602.56 88888.00 2010-05-31 04:25:19.000 151 30762.31 68.19 43602.57 88888.00 2010-05-31 04:25:20.000 151 30762.28 68.21 43602.61 53356.17 2010-05-31 04:25:21.000 151 30762.34 68.22 43602.56 88888.00 2010-05-31 04:25:22.000 151 30762.31 68.20 43602.52 88888.00 2010-05-31 04:25:23.000 151 30762.30 68.15 43602.55 88888.00 2010-05-31 04:25:24.000 151 30762.26 68.13 43602.59 88888.00 2010-05-31 04:25:25.000 151 30762.28 68.12 43602.62 53356.15 2010-05-31 04:25:26.000 151 30762.28 68.10 43602.59 88888.00 2010-05-31 04:25:27.000 151 30762.30 68.10 43602.52 88888.00 2010-05-31 04:25:28.000 151 30762.30 68.09 43602.53 88888.00 2010-05-31 04:25:29.000 151 30762.29 68.09 43602.52 88888.00 2010-05-31 04:25:30.000 151 30762.30 68.11 43602.53 53356.17 2010-05-31 04:25:31.000 151 30762.27 68.08 43602.52 88888.00 2010-05-31 04:25:32.000 151 30762.27 68.08 43602.48 88888.00 2010-05-31 04:25:33.000 151 30762.29 68.09 43602.51 88888.00 2010-05-31 04:25:34.000 151 30762.29 68.08 43602.48 88888.00 2010-05-31 04:25:35.000 151 30762.32 68.05 43602.49 53356.17 2010-05-31 04:25:36.000 151 30762.32 68.04 43602.49 88888.00 2010-05-31 04:25:37.000 151 30762.32 68.03 43602.51 88888.00 2010-05-31 04:25:38.000 151 30762.33 68.01 43602.51 88888.00 2010-05-31 04:25:39.000 151 30762.31 68.01 43602.50 88888.00 2010-05-31 04:25:40.000 151 30762.31 68.00 43602.52 53356.17 2010-05-31 04:25:41.000 151 30762.27 67.99 43602.51 88888.00 2010-05-31 04:25:42.000 151 30762.29 67.95 43602.53 88888.00 2010-05-31 04:25:43.000 151 30762.27 67.91 43602.54 88888.00 2010-05-31 04:25:44.000 151 30762.27 67.90 43602.53 88888.00 2010-05-31 04:25:45.000 151 30762.29 67.93 43602.48 53356.13 2010-05-31 04:25:46.000 151 30762.27 67.89 43602.45 88888.00 2010-05-31 04:25:47.000 151 30762.29 67.89 43602.49 88888.00 2010-05-31 04:25:48.000 151 30762.27 67.89 43602.51 88888.00 2010-05-31 04:25:49.000 151 30762.25 67.86 43602.47 88888.00 2010-05-31 04:25:50.000 151 30762.24 67.85 43602.45 53356.12 2010-05-31 04:25:51.000 151 30762.21 67.84 43602.43 88888.00 2010-05-31 04:25:52.000 151 30762.21 67.80 43602.45 88888.00 2010-05-31 04:25:53.000 151 30762.23 67.80 43602.46 88888.00 2010-05-31 04:25:54.000 151 30762.21 67.78 43602.46 88888.00 2010-05-31 04:25:55.000 151 30762.22 67.80 43602.48 53356.08 2010-05-31 04:25:56.000 151 30762.21 67.84 43602.43 88888.00 2010-05-31 04:25:57.000 151 30762.19 67.82 43602.44 88888.00 2010-05-31 04:25:58.000 151 30762.20 67.81 43602.44 88888.00 2010-05-31 04:25:59.000 151 30762.20 67.79 43602.45 88888.00 2010-05-31 04:26:00.000 151 30762.21 67.78 43602.46 53356.01 2010-05-31 04:26:01.000 151 30762.25 67.85 43602.42 88888.00 2010-05-31 04:26:02.000 151 30762.25 67.88 43602.35 88888.00 2010-05-31 04:26:03.000 151 30762.18 67.83 43602.42 88888.00 2010-05-31 04:26:04.000 151 30762.17 67.81 43602.50 88888.00 2010-05-31 04:26:05.000 151 30762.18 67.82 43602.49 53355.97 2010-05-31 04:26:06.000 151 30762.20 67.87 43602.42 88888.00 2010-05-31 04:26:07.000 151 30762.20 67.84 43602.43 88888.00 2010-05-31 04:26:08.000 151 30762.18 67.82 43602.42 88888.00 2010-05-31 04:26:09.000 151 30762.20 67.82 43602.43 88888.00 2010-05-31 04:26:10.000 151 30762.19 67.86 43602.47 53356.00 2010-05-31 04:26:11.000 151 30762.18 67.81 43602.48 88888.00 2010-05-31 04:26:12.000 151 30762.15 67.78 43602.42 88888.00 2010-05-31 04:26:13.000 151 30762.16 67.74 43602.41 88888.00 2010-05-31 04:26:14.000 151 30762.08 67.70 43602.47 88888.00 2010-05-31 04:26:15.000 151 30762.12 67.77 43602.51 53356.03 2010-05-31 04:26:16.000 151 30762.17 67.81 43602.41 88888.00 2010-05-31 04:26:17.000 151 30762.16 67.78 43602.37 88888.00 2010-05-31 04:26:18.000 151 30762.12 67.77 43602.38 88888.00 2010-05-31 04:26:19.000 151 30762.15 67.75 43602.44 88888.00 2010-05-31 04:26:20.000 151 30762.18 67.75 43602.42 53356.02 2010-05-31 04:26:21.000 151 30762.19 67.74 43602.43 88888.00 2010-05-31 04:26:22.000 151 30762.16 67.67 43602.45 88888.00 2010-05-31 04:26:23.000 151 30762.16 67.60 43602.45 88888.00 2010-05-31 04:26:24.000 151 30762.19 67.64 43602.43 88888.00 2010-05-31 04:26:25.000 151 30762.21 67.71 43602.47 53356.03 2010-05-31 04:26:26.000 151 30762.22 67.71 43602.49 88888.00 2010-05-31 04:26:27.000 151 30762.19 67.66 43602.50 88888.00 2010-05-31 04:26:28.000 151 30762.21 67.65 43602.49 88888.00 2010-05-31 04:26:29.000 151 30762.24 67.69 43602.47 88888.00 2010-05-31 04:26:30.000 151 30762.29 67.71 43602.44 53356.10 2010-05-31 04:26:31.000 151 30762.29 67.70 43602.47 88888.00 2010-05-31 04:26:32.000 151 30762.27 67.70 43602.43 88888.00 2010-05-31 04:26:33.000 151 30762.30 67.72 43602.46 88888.00 2010-05-31 04:26:34.000 151 30762.28 67.69 43602.46 88888.00 2010-05-31 04:26:35.000 151 30762.25 67.67 43602.45 53356.11 2010-05-31 04:26:36.000 151 30762.24 67.69 43602.44 88888.00 2010-05-31 04:26:37.000 151 30762.25 67.70 43602.40 88888.00 2010-05-31 04:26:38.000 151 30762.25 67.72 43602.40 88888.00 2010-05-31 04:26:39.000 151 30762.25 67.69 43602.42 88888.00 2010-05-31 04:26:40.000 151 30762.21 67.65 43602.41 53356.11 2010-05-31 04:26:41.000 151 30762.23 67.67 43602.36 88888.00 2010-05-31 04:26:42.000 151 30762.27 67.68 43602.38 88888.00 2010-05-31 04:26:43.000 151 30762.26 67.65 43602.38 88888.00 2010-05-31 04:26:44.000 151 30762.27 67.61 43602.37 88888.00 2010-05-31 04:26:45.000 151 30762.27 67.64 43602.45 53356.05 2010-05-31 04:26:46.000 151 30762.27 67.60 43602.44 88888.00 2010-05-31 04:26:47.000 151 30762.27 67.59 43602.40 88888.00 2010-05-31 04:26:48.000 151 30762.27 67.59 43602.41 88888.00 2010-05-31 04:26:49.000 151 30762.29 67.60 43602.43 88888.00 2010-05-31 04:26:50.000 151 30762.30 67.59 43602.39 53356.06 2010-05-31 04:26:51.000 151 30762.30 67.58 43602.40 88888.00 2010-05-31 04:26:52.000 151 30762.30 67.58 43602.38 88888.00 2010-05-31 04:26:53.000 151 30762.25 67.59 43602.39 88888.00 2010-05-31 04:26:54.000 151 30762.20 67.58 43602.43 88888.00 2010-05-31 04:26:55.000 151 30762.20 67.56 43602.46 53356.02 2010-05-31 04:26:56.000 151 30762.23 67.55 43602.45 88888.00 2010-05-31 04:26:57.000 151 30762.25 67.52 43602.42 88888.00 2010-05-31 04:26:58.000 151 30762.21 67.54 43602.42 88888.00 2010-05-31 04:26:59.000 151 30762.20 67.54 43602.41 88888.00 2010-05-31 04:27:00.000 151 30762.23 67.52 43602.46 53355.99 2010-05-31 04:27:01.000 151 30762.21 67.50 43602.39 88888.00 2010-05-31 04:27:02.000 151 30762.22 67.46 43602.41 88888.00 2010-05-31 04:27:03.000 151 30762.24 67.46 43602.38 88888.00 2010-05-31 04:27:04.000 151 30762.24 67.44 43602.39 88888.00 2010-05-31 04:27:05.000 151 30762.21 67.46 43602.44 53356.02 2010-05-31 04:27:06.000 151 30762.21 67.47 43602.41 88888.00 2010-05-31 04:27:07.000 151 30762.22 67.48 43602.44 88888.00 2010-05-31 04:27:08.000 151 30762.22 67.52 43602.46 88888.00 2010-05-31 04:27:09.000 151 30762.19 67.47 43602.46 88888.00 2010-05-31 04:27:10.000 151 30762.20 67.43 43602.45 53356.02 2010-05-31 04:27:11.000 151 30762.23 67.44 43602.46 88888.00 2010-05-31 04:27:12.000 151 30762.25 67.45 43602.45 88888.00 2010-05-31 04:27:13.000 151 30762.26 67.42 43602.48 88888.00 2010-05-31 04:27:14.000 151 30762.26 67.41 43602.51 88888.00 2010-05-31 04:27:15.000 151 30762.27 67.45 43602.48 53355.98 2010-05-31 04:27:16.000 151 30762.28 67.49 43602.46 88888.00 2010-05-31 04:27:17.000 151 30762.29 67.48 43602.50 88888.00 2010-05-31 04:27:18.000 151 30762.27 67.47 43602.48 88888.00 2010-05-31 04:27:19.000 151 30762.22 67.46 43602.45 88888.00 2010-05-31 04:27:20.000 151 30762.28 67.47 43602.48 53356.04 2010-05-31 04:27:21.000 151 30762.31 67.47 43602.47 88888.00 2010-05-31 04:27:22.000 151 30762.31 67.47 43602.48 88888.00 2010-05-31 04:27:23.000 151 30762.33 67.50 43602.48 88888.00 2010-05-31 04:27:24.000 151 30762.34 67.49 43602.46 88888.00 2010-05-31 04:27:25.000 151 30762.37 67.49 43602.47 53356.09 2010-05-31 04:27:26.000 151 30762.40 67.52 43602.47 88888.00 2010-05-31 04:27:27.000 151 30762.40 67.48 43602.47 88888.00 2010-05-31 04:27:28.000 151 30762.39 67.47 43602.48 88888.00 2010-05-31 04:27:29.000 151 30762.41 67.44 43602.45 88888.00 2010-05-31 04:27:30.000 151 30762.42 67.43 43602.40 53356.12 2010-05-31 04:27:31.000 151 30762.43 67.42 43602.46 88888.00 2010-05-31 04:27:32.000 151 30762.44 67.44 43602.48 88888.00 2010-05-31 04:27:33.000 151 30762.48 67.41 43602.49 88888.00 2010-05-31 04:27:34.000 151 30762.49 67.42 43602.50 88888.00 2010-05-31 04:27:35.000 151 30762.51 67.43 43602.48 53356.18 2010-05-31 04:27:36.000 151 30762.49 67.43 43602.50 88888.00 2010-05-31 04:27:37.000 151 30762.47 67.44 43602.49 88888.00 2010-05-31 04:27:38.000 151 30762.45 67.40 43602.42 88888.00 2010-05-31 04:27:39.000 151 30762.46 67.41 43602.37 88888.00 2010-05-31 04:27:40.000 151 30762.47 67.41 43602.36 53356.13 2010-05-31 04:27:41.000 151 30762.47 67.42 43602.40 88888.00 2010-05-31 04:27:42.000 151 30762.48 67.38 43602.42 88888.00 2010-05-31 04:27:43.000 151 30762.46 67.40 43602.46 88888.00 2010-05-31 04:27:44.000 151 30762.45 67.38 43602.41 88888.00 2010-05-31 04:27:45.000 151 30762.49 67.39 43602.41 53356.16 2010-05-31 04:27:46.000 151 30762.50 67.37 43602.40 88888.00 2010-05-31 04:27:47.000 151 30762.54 67.37 43602.37 88888.00 2010-05-31 04:27:48.000 151 30762.54 67.40 43602.39 88888.00 2010-05-31 04:27:49.000 151 30762.58 67.41 43602.44 88888.00 2010-05-31 04:27:50.000 151 30762.63 67.43 43602.46 53356.22 2010-05-31 04:27:51.000 151 30762.64 67.41 43602.44 88888.00 2010-05-31 04:27:52.000 151 30762.64 67.41 43602.38 88888.00 2010-05-31 04:27:53.000 151 30762.64 67.42 43602.40 88888.00 2010-05-31 04:27:54.000 151 30762.65 67.47 43602.40 88888.00 2010-05-31 04:27:55.000 151 30762.65 67.44 43602.44 53356.26 2010-05-31 04:27:56.000 151 30762.65 67.44 43602.40 88888.00 2010-05-31 04:27:57.000 151 30762.69 67.45 43602.41 88888.00 2010-05-31 04:27:58.000 151 30762.73 67.41 43602.40 88888.00 2010-05-31 04:27:59.000 151 30762.71 67.36 43602.39 88888.00 2010-05-31 04:28:00.000 151 30762.70 67.33 43602.39 53356.27 2010-05-31 04:28:01.000 151 30762.71 67.36 43602.44 88888.00 2010-05-31 04:28:02.000 151 30762.69 67.37 43602.43 88888.00 2010-05-31 04:28:03.000 151 30762.67 67.36 43602.45 88888.00 2010-05-31 04:28:04.000 151 30762.69 67.34 43602.39 88888.00 2010-05-31 04:28:05.000 151 30762.68 67.34 43602.39 53356.27 2010-05-31 04:28:06.000 151 30762.65 67.36 43602.37 88888.00 2010-05-31 04:28:07.000 151 30762.68 67.41 43602.37 88888.00 2010-05-31 04:28:08.000 151 30762.69 67.40 43602.36 88888.00 2010-05-31 04:28:09.000 151 30762.72 67.39 43602.41 88888.00 2010-05-31 04:28:10.000 151 30762.72 67.35 43602.36 53356.20 2010-05-31 04:28:11.000 151 30762.71 67.35 43602.33 88888.00 2010-05-31 04:28:12.000 151 30762.73 67.36 43602.35 88888.00 2010-05-31 04:28:13.000 151 30762.74 67.36 43602.35 88888.00 2010-05-31 04:28:14.000 151 30762.71 67.35 43602.43 88888.00 2010-05-31 04:28:15.000 151 30762.74 67.37 43602.41 53356.27 2010-05-31 04:28:16.000 151 30762.78 67.36 43602.36 88888.00 2010-05-31 04:28:17.000 151 30762.82 67.37 43602.34 88888.00 2010-05-31 04:28:18.000 151 30762.80 67.38 43602.35 88888.00 2010-05-31 04:28:19.000 151 30762.82 67.36 43602.40 88888.00 2010-05-31 04:28:20.000 151 30762.88 67.32 43602.36 53356.31 2010-05-31 04:28:21.000 151 30762.89 67.33 43602.37 88888.00 2010-05-31 04:28:22.000 151 30762.87 67.35 43602.38 88888.00 2010-05-31 04:28:23.000 151 30762.82 67.34 43602.36 88888.00 2010-05-31 04:28:24.000 151 30762.81 67.32 43602.34 88888.00 2010-05-31 04:28:25.000 151 30762.83 67.32 43602.33 53356.31 2010-05-31 04:28:26.000 151 30762.81 67.30 43602.37 88888.00 2010-05-31 04:28:27.000 151 30762.78 67.27 43602.33 88888.00 2010-05-31 04:28:28.000 151 30762.76 67.27 43602.32 88888.00 2010-05-31 04:28:29.000 151 30762.74 67.32 43602.31 88888.00 2010-05-31 04:28:30.000 151 30762.78 67.33 43602.30 53356.26 2010-05-31 04:28:31.000 151 30762.79 67.34 43602.32 88888.00 2010-05-31 04:28:32.000 151 30762.78 67.35 43602.34 88888.00 2010-05-31 04:28:33.000 151 30762.76 67.33 43602.33 88888.00 2010-05-31 04:28:34.000 151 30762.75 67.31 43602.37 88888.00 2010-05-31 04:28:35.000 151 30762.75 67.27 43602.36 53356.24 2010-05-31 04:28:36.000 151 30762.74 67.23 43602.30 88888.00 2010-05-31 04:28:37.000 151 30762.74 67.25 43602.31 88888.00 2010-05-31 04:28:38.000 151 30762.75 67.21 43602.28 88888.00 2010-05-31 04:28:39.000 151 30762.72 67.18 43602.29 88888.00 2010-05-31 04:28:40.000 151 30762.71 67.17 43602.26 53356.21 2010-05-31 04:28:41.000 151 30762.69 67.15 43602.23 88888.00 2010-05-31 04:28:42.000 151 30762.71 67.14 43602.18 88888.00 2010-05-31 04:28:43.000 151 30762.70 67.10 43602.19 88888.00 2010-05-31 04:28:44.000 151 30762.68 67.05 43602.22 88888.00 2010-05-31 04:28:45.000 151 30762.66 67.07 43602.16 53356.15 2010-05-31 04:28:46.000 151 30762.64 67.06 43602.18 88888.00 2010-05-31 04:28:47.000 151 30762.64 67.07 43602.19 88888.00 2010-05-31 04:28:48.000 151 30762.63 67.05 43602.19 88888.00 2010-05-31 04:28:49.000 151 30762.59 67.04 43602.14 88888.00 2010-05-31 04:28:50.000 151 30762.56 67.01 43602.17 53356.10 2010-05-31 04:28:51.000 151 30762.54 67.03 43602.17 88888.00 2010-05-31 04:28:52.000 151 30762.55 67.08 43602.20 88888.00 2010-05-31 04:28:53.000 151 30762.50 67.06 43602.19 88888.00 2010-05-31 04:28:54.000 151 30762.52 67.08 43602.17 88888.00 2010-05-31 04:28:55.000 151 30762.51 67.09 43602.12 53356.00 2010-05-31 04:28:56.000 151 30762.50 67.04 43602.08 88888.00 2010-05-31 04:28:57.000 151 30762.51 67.04 43602.09 88888.00 2010-05-31 04:28:58.000 151 30762.51 67.01 43602.12 88888.00 2010-05-31 04:28:59.000 151 30762.47 67.03 43602.12 88888.00 2010-05-31 04:29:00.000 151 30762.52 67.07 43602.14 53355.98 2010-05-31 04:29:01.000 151 30762.53 67.07 43602.14 88888.00 2010-05-31 04:29:02.000 151 30762.53 67.05 43602.20 88888.00 2010-05-31 04:29:03.000 151 30762.54 67.03 43602.20 88888.00 2010-05-31 04:29:04.000 151 30762.54 67.03 43602.19 88888.00 2010-05-31 04:29:05.000 151 30762.52 66.99 43602.23 53356.00 2010-05-31 04:29:06.000 151 30762.50 67.00 43602.25 88888.00 2010-05-31 04:29:07.000 151 30762.52 67.01 43602.17 88888.00 2010-05-31 04:29:08.000 151 30762.53 66.99 43602.15 88888.00 2010-05-31 04:29:09.000 151 30762.52 66.96 43602.13 88888.00 2010-05-31 04:29:10.000 151 30762.47 66.96 43602.13 53355.97 2010-05-31 04:29:11.000 151 30762.44 66.93 43602.12 88888.00 2010-05-31 04:29:12.000 151 30762.47 66.94 43602.11 88888.00 2010-05-31 04:29:13.000 151 30762.47 66.94 43602.15 88888.00 2010-05-31 04:29:14.000 151 30762.46 66.98 43602.13 88888.00 2010-05-31 04:29:15.000 151 30762.44 66.97 43602.10 53355.89 2010-05-31 04:29:16.000 151 30762.45 66.93 43602.14 88888.00 2010-05-31 04:29:17.000 151 30762.41 66.94 43602.13 88888.00 2010-05-31 04:29:18.000 151 30762.41 66.95 43602.14 88888.00 2010-05-31 04:29:19.000 151 30762.39 66.94 43602.14 88888.00 2010-05-31 04:29:20.000 151 30762.36 66.90 43602.10 53355.85 2010-05-31 04:29:21.000 151 30762.34 66.89 43602.08 88888.00 2010-05-31 04:29:22.000 151 30762.35 66.92 43602.17 88888.00 2010-05-31 04:29:23.000 151 30762.39 66.98 43602.10 88888.00 2010-05-31 04:29:24.000 151 30762.33 66.96 43602.14 88888.00 2010-05-31 04:29:25.000 151 30762.32 66.92 43602.15 53355.80 2010-05-31 04:29:26.000 151 30762.30 66.88 43602.20 88888.00 2010-05-31 04:29:27.000 151 30762.30 66.89 43602.17 88888.00 2010-05-31 04:29:28.000 151 30762.29 66.88 43602.15 88888.00 2010-05-31 04:29:29.000 151 30762.28 66.89 43602.15 88888.00 2010-05-31 04:29:30.000 151 30762.30 66.88 43602.13 53355.77 2010-05-31 04:29:31.000 151 30762.28 66.88 43602.12 88888.00 2010-05-31 04:29:32.000 151 30762.27 66.91 43602.12 88888.00 2010-05-31 04:29:33.000 151 30762.27 66.89 43602.13 88888.00 2010-05-31 04:29:34.000 151 30762.24 66.84 43602.11 88888.00 2010-05-31 04:29:35.000 151 30762.24 66.84 43602.08 53355.73 2010-05-31 04:29:36.000 151 30762.25 66.86 43602.10 88888.00 2010-05-31 04:29:37.000 151 30762.26 66.92 43602.14 88888.00 2010-05-31 04:29:38.000 151 30762.28 66.94 43602.15 88888.00 2010-05-31 04:29:39.000 151 30762.29 66.90 43602.06 88888.00 2010-05-31 04:29:40.000 151 30762.28 66.88 43602.07 53355.75 2010-05-31 04:29:41.000 151 30762.24 66.90 43602.14 88888.00 2010-05-31 04:29:42.000 151 30762.23 66.93 43602.13 88888.00 2010-05-31 04:29:43.000 151 30762.24 66.97 43602.12 88888.00 2010-05-31 04:29:44.000 151 30762.26 66.96 43602.06 88888.00 2010-05-31 04:29:45.000 151 30762.22 66.91 43602.13 53355.72 2010-05-31 04:29:46.000 151 30762.22 66.95 43602.15 88888.00 2010-05-31 04:29:47.000 151 30762.23 66.97 43602.08 88888.00 2010-05-31 04:29:48.000 151 30762.21 66.97 43602.06 88888.00 2010-05-31 04:29:49.000 151 30762.17 66.93 43602.08 88888.00 2010-05-31 04:29:50.000 151 30762.14 66.92 43602.06 53355.68 2010-05-31 04:29:51.000 151 30762.13 66.93 43602.08 88888.00 2010-05-31 04:29:52.000 151 30762.09 66.93 43602.06 88888.00 2010-05-31 04:29:53.000 151 30762.08 66.96 43602.05 88888.00 2010-05-31 04:29:54.000 151 30762.07 66.98 43602.05 88888.00 2010-05-31 04:29:55.000 151 30762.10 67.03 43602.04 53355.60 2010-05-31 04:29:56.000 151 30762.14 67.11 43601.93 88888.00 2010-05-31 04:29:57.000 151 30762.06 67.06 43601.94 88888.00 2010-05-31 04:29:58.000 151 30762.04 67.01 43601.98 88888.00 2010-05-31 04:29:59.000 151 30762.01 66.99 43602.01 88888.00 2010-05-31 04:30:00.000 151 30761.96 66.97 43602.05 53355.50 2010-05-31 04:30:01.000 151 30761.94 66.98 43602.09 88888.00 2010-05-31 04:30:02.000 151 30761.95 66.97 43602.15 88888.00 2010-05-31 04:30:03.000 151 30761.94 67.03 43602.13 88888.00 2010-05-31 04:30:04.000 151 30761.95 67.00 43602.14 88888.00 2010-05-31 04:30:05.000 151 30761.94 66.99 43602.08 53355.51 2010-05-31 04:30:06.000 151 30761.93 66.99 43602.03 88888.00 2010-05-31 04:30:07.000 151 30761.94 66.99 43602.04 88888.00 2010-05-31 04:30:08.000 151 30761.91 67.00 43602.00 88888.00 2010-05-31 04:30:09.000 151 30761.88 67.01 43602.00 88888.00 2010-05-31 04:30:10.000 151 30761.87 66.98 43602.03 53355.49 2010-05-31 04:30:11.000 151 30761.86 66.99 43602.00 88888.00 2010-05-31 04:30:12.000 151 30761.85 67.02 43602.00 88888.00 2010-05-31 04:30:13.000 151 30761.86 67.01 43602.01 88888.00 2010-05-31 04:30:14.000 151 30761.88 67.06 43602.02 88888.00 2010-05-31 04:30:15.000 151 30761.85 67.03 43602.01 53355.41 2010-05-31 04:30:16.000 151 30761.82 67.04 43601.98 88888.00 2010-05-31 04:30:17.000 151 30761.82 67.10 43601.98 88888.00 2010-05-31 04:30:18.000 151 30761.86 67.18 43601.95 88888.00 2010-05-31 04:30:19.000 151 30761.84 67.14 43601.90 88888.00 2010-05-31 04:30:20.000 151 30761.83 67.09 43601.93 53355.39 2010-05-31 04:30:21.000 151 30761.80 67.06 43601.95 88888.00 2010-05-31 04:30:22.000 151 30761.79 67.09 43601.97 88888.00 2010-05-31 04:30:23.000 151 30761.79 67.09 43602.03 88888.00 2010-05-31 04:30:24.000 151 30761.77 67.08 43602.01 88888.00 2010-05-31 04:30:25.000 151 30761.78 67.11 43601.97 53355.37 2010-05-31 04:30:26.000 151 30761.78 67.13 43602.01 88888.00 2010-05-31 04:30:27.000 151 30761.81 67.09 43601.92 88888.00 2010-05-31 04:30:28.000 151 30761.81 67.14 43601.88 88888.00 2010-05-31 04:30:29.000 151 30761.75 67.21 43601.89 88888.00 2010-05-31 04:30:30.000 151 30761.75 67.21 43601.90 53355.39 2010-05-31 04:30:31.000 151 30761.76 67.22 43601.88 88888.00 2010-05-31 04:30:32.000 151 30761.75 67.20 43601.86 88888.00 2010-05-31 04:30:33.000 151 30761.75 67.20 43601.88 88888.00 2010-05-31 04:30:34.000 151 30761.73 67.21 43601.87 88888.00 2010-05-31 04:30:35.000 151 30761.75 67.19 43601.88 53355.36 2010-05-31 04:30:36.000 151 30761.73 67.17 43601.88 88888.00 2010-05-31 04:30:37.000 151 30761.73 67.17 43601.87 88888.00 2010-05-31 04:30:38.000 151 30761.74 67.16 43601.88 88888.00 2010-05-31 04:30:39.000 151 30761.77 67.17 43601.90 88888.00 2010-05-31 04:30:40.000 151 30761.78 67.21 43601.91 53355.32 2010-05-31 04:30:41.000 151 30761.76 67.19 43601.88 88888.00 2010-05-31 04:30:42.000 151 30761.74 67.19 43601.92 88888.00 2010-05-31 04:30:43.000 151 30761.72 67.18 43601.92 88888.00 2010-05-31 04:30:44.000 151 30761.69 67.16 43601.92 88888.00 2010-05-31 04:30:45.000 151 30761.71 67.17 43601.87 53355.27 2010-05-31 04:30:46.000 151 30761.72 67.19 43601.84 88888.00 2010-05-31 04:30:47.000 151 30761.73 67.20 43601.82 88888.00 2010-05-31 04:30:48.000 151 30761.72 67.20 43601.80 88888.00 2010-05-31 04:30:49.000 151 30761.72 67.23 43601.83 88888.00 2010-05-31 04:30:50.000 151 30761.70 67.22 43601.83 53355.27 2010-05-31 04:30:51.000 151 30761.73 67.20 43601.84 88888.00 2010-05-31 04:30:52.000 151 30761.74 67.24 43601.82 88888.00 2010-05-31 04:30:53.000 151 30761.76 67.27 43601.88 88888.00 2010-05-31 04:30:54.000 151 30761.74 67.32 43601.93 88888.00 2010-05-31 04:30:55.000 151 30761.74 67.30 43601.92 53355.28 2010-05-31 04:30:56.000 151 30761.77 67.28 43601.88 88888.00 2010-05-31 04:30:57.000 151 30761.78 67.30 43601.89 88888.00 2010-05-31 04:30:58.000 151 30761.78 67.28 43601.85 88888.00 2010-05-31 04:30:59.000 151 30761.77 67.27 43601.88 88888.00 2010-05-31 04:31:00.000 151 30761.80 67.30 43601.88 53355.32 2010-05-31 04:31:01.000 151 30761.79 67.30 43601.89 88888.00 2010-05-31 04:31:02.000 151 30761.81 67.34 43601.91 88888.00 2010-05-31 04:31:03.000 151 30761.79 67.34 43601.95 88888.00 2010-05-31 04:31:04.000 151 30761.79 67.34 43601.92 88888.00 2010-05-31 04:31:05.000 151 30761.80 67.35 43601.95 53355.37 2010-05-31 04:31:06.000 151 30761.80 67.37 43601.90 88888.00 2010-05-31 04:31:07.000 151 30761.80 67.42 43601.89 88888.00 2010-05-31 04:31:08.000 151 30761.76 67.39 43601.94 88888.00 2010-05-31 04:31:09.000 151 30761.73 67.39 43601.93 88888.00 2010-05-31 04:31:10.000 151 30761.73 67.41 43601.93 53355.30 2010-05-31 04:31:11.000 151 30761.71 67.39 43601.85 88888.00 2010-05-31 04:31:12.000 151 30761.70 67.39 43601.85 88888.00 2010-05-31 04:31:13.000 151 30761.72 67.38 43601.88 88888.00 2010-05-31 04:31:14.000 151 30761.70 67.44 43601.89 88888.00 2010-05-31 04:31:15.000 151 30761.69 67.44 43601.94 53355.30 2010-05-31 04:31:16.000 151 30761.70 67.42 43601.92 88888.00 2010-05-31 04:31:17.000 151 30761.75 67.40 43601.90 88888.00 2010-05-31 04:31:18.000 151 30761.76 67.36 43601.91 88888.00 2010-05-31 04:31:19.000 151 30761.80 67.33 43601.88 88888.00 2010-05-31 04:31:20.000 151 30761.80 67.36 43601.81 53355.30 2010-05-31 04:31:21.000 151 30761.77 67.35 43601.81 88888.00 2010-05-31 04:31:22.000 151 30761.80 67.35 43601.88 88888.00 2010-05-31 04:31:23.000 151 30761.83 67.37 43601.88 88888.00 2010-05-31 04:31:24.000 151 30761.87 67.35 43601.90 88888.00 2010-05-31 04:31:25.000 151 30761.87 67.37 43601.90 53355.32 2010-05-31 04:31:26.000 151 30761.87 67.37 43601.90 88888.00 2010-05-31 04:31:27.000 151 30761.90 67.37 43601.92 88888.00 2010-05-31 04:31:28.000 151 30761.90 67.37 43601.89 88888.00 2010-05-31 04:31:29.000 151 30761.90 67.35 43601.93 88888.00 2010-05-31 04:31:30.000 151 30761.89 67.33 43601.94 53355.38 2010-05-31 04:31:31.000 151 30761.97 67.35 43601.93 88888.00 2010-05-31 04:31:32.000 151 30762.00 67.36 43601.93 88888.00 2010-05-31 04:31:33.000 151 30762.00 67.34 43601.94 88888.00 2010-05-31 04:31:34.000 151 30761.97 67.32 43601.90 88888.00 2010-05-31 04:31:35.000 151 30761.97 67.34 43601.96 53355.43 2010-05-31 04:31:36.000 151 30762.00 67.36 43601.92 88888.00 2010-05-31 04:31:37.000 151 30762.03 67.42 43601.89 88888.00 2010-05-31 04:31:38.000 151 30762.02 67.44 43601.93 88888.00 2010-05-31 04:31:39.000 151 30762.01 67.42 43601.91 88888.00 2010-05-31 04:31:40.000 151 30762.02 67.39 43601.88 53355.44 2010-05-31 04:31:41.000 151 30762.03 67.39 43601.89 88888.00 2010-05-31 04:31:42.000 151 30762.05 67.46 43601.94 88888.00 2010-05-31 04:31:43.000 151 30762.04 67.48 43601.93 88888.00 2010-05-31 04:31:44.000 151 30762.02 67.44 43601.93 88888.00 2010-05-31 04:31:45.000 151 30762.06 67.49 43601.99 53355.47 2010-05-31 04:31:46.000 151 30762.08 67.51 43601.97 88888.00 2010-05-31 04:31:47.000 151 30762.08 67.54 43602.00 88888.00 2010-05-31 04:31:48.000 151 30762.09 67.51 43602.02 88888.00 2010-05-31 04:31:49.000 151 30762.07 67.51 43601.99 88888.00 2010-05-31 04:31:50.000 151 30762.05 67.47 43601.98 53355.50 2010-05-31 04:31:51.000 151 30762.07 67.43 43601.96 88888.00 2010-05-31 04:31:52.000 151 30762.06 67.42 43601.97 88888.00 2010-05-31 04:31:53.000 151 30762.06 67.37 43601.88 88888.00 2010-05-31 04:31:54.000 151 30762.06 67.39 43601.88 88888.00 2010-05-31 04:31:55.000 151 30762.05 67.36 43601.89 53355.46 2010-05-31 04:31:56.000 151 30762.06 67.38 43601.91 88888.00 2010-05-31 04:31:57.000 151 30762.08 67.39 43601.86 88888.00 2010-05-31 04:31:58.000 151 30762.05 67.35 43601.84 88888.00 2010-05-31 04:31:59.000 151 30762.04 67.33 43601.85 88888.00 2010-05-31 04:32:00.000 151 30762.04 67.30 43601.82 53355.43 2010-05-31 04:32:01.000 151 30762.04 67.30 43601.82 88888.00 2010-05-31 04:32:02.000 151 30762.03 67.29 43601.85 88888.00 2010-05-31 04:32:03.000 151 30762.00 67.25 43601.88 88888.00 2010-05-31 04:32:04.000 151 30762.00 67.20 43601.90 88888.00 2010-05-31 04:32:05.000 151 30761.98 67.20 43601.92 53355.39 2010-05-31 04:32:06.000 151 30762.01 67.22 43601.89 88888.00 2010-05-31 04:32:07.000 151 30761.96 67.24 43601.90 88888.00 2010-05-31 04:32:08.000 151 30761.96 67.25 43601.89 88888.00 2010-05-31 04:32:09.000 151 30761.96 67.24 43601.95 88888.00 2010-05-31 04:32:10.000 151 30761.94 67.21 43601.93 53355.36 2010-05-31 04:32:11.000 151 30761.98 67.24 43601.93 88888.00 2010-05-31 04:32:12.000 151 30761.97 67.27 43601.87 88888.00 2010-05-31 04:32:13.000 151 30762.01 67.33 43601.81 88888.00 2010-05-31 04:32:14.000 151 30762.00 67.35 43601.87 88888.00 2010-05-31 04:32:15.000 151 30761.95 67.30 43601.89 53355.36 2010-05-31 04:32:16.000 151 30761.93 67.24 43601.88 88888.00 2010-05-31 04:32:17.000 151 30761.94 67.22 43601.84 88888.00 2010-05-31 04:32:18.000 151 30761.96 67.23 43601.86 88888.00 2010-05-31 04:32:19.000 151 30761.97 67.22 43601.92 88888.00 2010-05-31 04:32:20.000 151 30761.95 67.20 43601.93 53355.34 2010-05-31 04:32:21.000 151 30761.94 67.20 43601.91 88888.00 2010-05-31 04:32:22.000 151 30761.95 67.19 43601.91 88888.00 2010-05-31 04:32:23.000 151 30761.92 67.20 43601.89 88888.00 2010-05-31 04:32:24.000 151 30761.88 67.21 43601.89 88888.00 2010-05-31 04:32:25.000 151 30761.87 67.21 43601.88 53355.31 2010-05-31 04:32:26.000 151 30761.88 67.20 43601.90 88888.00 2010-05-31 04:32:27.000 151 30761.93 67.25 43601.90 88888.00 2010-05-31 04:32:28.000 151 30761.93 67.27 43601.87 88888.00 2010-05-31 04:32:29.000 151 30761.92 67.25 43601.87 88888.00 2010-05-31 04:32:30.000 151 30761.86 67.25 43601.92 53355.28 2010-05-31 04:32:31.000 151 30761.87 67.26 43601.93 88888.00 2010-05-31 04:32:32.000 151 30761.86 67.27 43601.89 88888.00 2010-05-31 04:32:33.000 151 30761.88 67.28 43601.92 88888.00 2010-05-31 04:32:34.000 151 30761.94 67.41 43601.81 88888.00 2010-05-31 04:32:35.000 151 30761.88 67.33 43601.79 53355.26 2010-05-31 04:32:36.000 151 30761.84 67.26 43601.89 88888.00 2010-05-31 04:32:37.000 151 30761.83 67.26 43601.88 88888.00 2010-05-31 04:32:38.000 151 30761.81 67.26 43601.86 88888.00 2010-05-31 04:32:39.000 151 30761.78 67.22 43601.83 88888.00 2010-05-31 04:32:40.000 151 30761.74 67.15 43601.83 53355.21 2010-05-31 04:32:41.000 151 30761.70 67.17 43601.80 88888.00 2010-05-31 04:32:42.000 151 30761.65 67.12 43601.86 88888.00 2010-05-31 04:32:43.000 151 30761.68 67.14 43601.86 88888.00 2010-05-31 04:32:44.000 151 30761.69 67.15 43601.78 88888.00 2010-05-31 04:32:45.000 151 30761.69 67.13 43601.78 53355.17 2010-05-31 04:32:46.000 151 30761.67 67.16 43601.74 88888.00 2010-05-31 04:32:47.000 151 30761.58 67.12 43601.79 88888.00 2010-05-31 04:32:48.000 151 30761.57 67.06 43601.87 88888.00 2010-05-31 04:32:49.000 151 30761.65 67.19 43601.76 88888.00 2010-05-31 04:32:50.000 151 30761.66 67.23 43601.68 53355.11 2010-05-31 04:32:51.000 151 30761.67 67.25 43601.70 88888.00 2010-05-31 04:32:52.000 151 30761.67 67.29 43601.78 88888.00 2010-05-31 04:32:53.000 151 30761.65 67.29 43601.77 88888.00 2010-05-31 04:32:54.000 151 30761.63 67.29 43601.81 88888.00 2010-05-31 04:32:55.000 151 30761.62 67.31 43601.81 53355.08 2010-05-31 04:32:56.000 151 30761.63 67.33 43601.75 88888.00 2010-05-31 04:32:57.000 151 30761.62 67.31 43601.72 88888.00 2010-05-31 04:32:58.000 151 30761.63 67.33 43601.75 88888.00 2010-05-31 04:32:59.000 151 30761.62 67.36 43601.81 88888.00 2010-05-31 04:33:00.000 151 30761.65 67.34 43601.79 53355.04 2010-05-31 04:33:01.000 151 30761.63 67.33 43601.74 88888.00 2010-05-31 04:33:02.000 151 30761.63 67.34 43601.73 88888.00 2010-05-31 04:33:03.000 151 30761.63 67.35 43601.72 88888.00 2010-05-31 04:33:04.000 151 30761.65 67.36 43601.71 88888.00 2010-05-31 04:33:05.000 151 30761.68 67.31 43601.71 53355.09 2010-05-31 04:33:06.000 151 30761.67 67.29 43601.71 88888.00 2010-05-31 04:33:07.000 151 30761.63 67.36 43601.72 88888.00 2010-05-31 04:33:08.000 151 30761.62 67.32 43601.72 88888.00 2010-05-31 04:33:09.000 151 30761.63 67.33 43601.72 88888.00 2010-05-31 04:33:10.000 151 30761.63 67.31 43601.71 53355.05 2010-05-31 04:33:11.000 151 30761.63 67.31 43601.73 88888.00 2010-05-31 04:33:12.000 151 30761.64 67.29 43601.72 88888.00 2010-05-31 04:33:13.000 151 30761.65 67.33 43601.71 88888.00 2010-05-31 04:33:14.000 151 30761.67 67.33 43601.66 88888.00 2010-05-31 04:33:15.000 151 30761.68 67.31 43601.64 53355.02 2010-05-31 04:33:16.000 151 30761.67 67.27 43601.62 88888.00 2010-05-31 04:33:17.000 151 30761.67 67.30 43601.63 88888.00 2010-05-31 04:33:18.000 151 30761.68 67.33 43601.67 88888.00 2010-05-31 04:33:19.000 151 30761.65 67.36 43601.66 88888.00 2010-05-31 04:33:20.000 151 30761.76 67.41 43601.58 53355.07 2010-05-31 04:33:21.000 151 30761.67 67.33 43601.63 88888.00 2010-05-31 04:33:22.000 151 30761.64 67.33 43601.77 88888.00 2010-05-31 04:33:23.000 151 30761.64 67.33 43601.81 88888.00 2010-05-31 04:33:24.000 151 30761.64 67.38 43601.83 88888.00 2010-05-31 04:33:25.000 151 30761.61 67.38 43601.83 53355.04 2010-05-31 04:33:26.000 151 30761.63 67.39 43601.80 88888.00 2010-05-31 04:33:27.000 151 30761.64 67.41 43601.76 88888.00 2010-05-31 04:33:28.000 151 30761.65 67.40 43601.77 88888.00 2010-05-31 04:33:29.000 151 30761.62 67.40 43601.77 88888.00 2010-05-31 04:33:30.000 151 30761.60 67.44 43601.75 53355.01 2010-05-31 04:33:31.000 151 30761.62 67.43 43601.69 88888.00 2010-05-31 04:33:32.000 151 30761.63 67.45 43601.68 88888.00 2010-05-31 04:33:33.000 151 30761.61 67.44 43601.67 88888.00 2010-05-31 04:33:34.000 151 30761.60 67.43 43601.69 88888.00 2010-05-31 04:33:35.000 151 30761.58 67.45 43601.70 53354.96 2010-05-31 04:33:36.000 151 30761.56 67.47 43601.70 88888.00 2010-05-31 04:33:37.000 151 30761.54 67.43 43601.73 88888.00 2010-05-31 04:33:38.000 151 30761.54 67.46 43601.68 88888.00 2010-05-31 04:33:39.000 151 30761.53 67.46 43601.67 88888.00 2010-05-31 04:33:40.000 151 30761.50 67.47 43601.69 53354.92 2010-05-31 04:33:41.000 151 30761.49 67.43 43601.63 88888.00 2010-05-31 04:33:42.000 151 30761.51 67.44 43601.61 88888.00 2010-05-31 04:33:43.000 151 30761.54 67.46 43601.64 88888.00 2010-05-31 04:33:44.000 151 30761.51 67.45 43601.64 88888.00 2010-05-31 04:33:45.000 151 30761.49 67.42 43601.65 53354.87 2010-05-31 04:33:46.000 151 30761.50 67.42 43601.66 88888.00 2010-05-31 04:33:47.000 151 30761.48 67.43 43601.69 88888.00 2010-05-31 04:33:48.000 151 30761.49 67.43 43601.66 88888.00 2010-05-31 04:33:49.000 151 30761.46 67.40 43601.66 88888.00 2010-05-31 04:33:50.000 151 30761.48 67.44 43601.68 53354.86 2010-05-31 04:33:51.000 151 30761.47 67.41 43601.68 88888.00 2010-05-31 04:33:52.000 151 30761.46 67.43 43601.66 88888.00 2010-05-31 04:33:53.000 151 30761.48 67.46 43601.65 88888.00 2010-05-31 04:33:54.000 151 30761.47 67.45 43601.66 88888.00 2010-05-31 04:33:55.000 151 30761.49 67.47 43601.63 53354.84 2010-05-31 04:33:56.000 151 30761.47 67.47 43601.62 88888.00 2010-05-31 04:33:57.000 151 30761.46 67.51 43601.63 88888.00 2010-05-31 04:33:58.000 151 30761.45 67.50 43601.64 88888.00 2010-05-31 04:33:59.000 151 30761.43 67.50 43601.67 88888.00 2010-05-31 04:34:00.000 151 30761.46 67.54 43601.69 53354.85 2010-05-31 04:34:01.000 151 30761.46 67.57 43601.67 88888.00 2010-05-31 04:34:02.000 151 30761.48 67.56 43601.66 88888.00 2010-05-31 04:34:03.000 151 30761.49 67.51 43601.63 88888.00 2010-05-31 04:34:04.000 151 30761.51 67.51 43601.60 88888.00 2010-05-31 04:34:05.000 151 30761.49 67.58 43601.64 53354.86 2010-05-31 04:34:06.000 151 30761.49 67.64 43601.67 88888.00 2010-05-31 04:34:07.000 151 30761.48 67.66 43601.64 88888.00 2010-05-31 04:34:08.000 151 30761.48 67.71 43601.63 88888.00 2010-05-31 04:34:09.000 151 30761.51 67.75 43601.64 88888.00 2010-05-31 04:34:10.000 151 30761.56 67.76 43601.70 53354.89 2010-05-31 04:34:11.000 151 30761.55 67.80 43601.69 88888.00 2010-05-31 04:34:12.000 151 30761.56 67.81 43601.73 88888.00 2010-05-31 04:34:13.000 151 30761.60 67.83 43601.71 88888.00 2010-05-31 04:34:14.000 151 30761.63 67.81 43601.70 88888.00 2010-05-31 04:34:15.000 151 30761.63 67.79 43601.71 53354.94 2010-05-31 04:34:16.000 151 30761.63 67.77 43601.72 88888.00 2010-05-31 04:34:17.000 151 30761.62 67.73 43601.73 88888.00 2010-05-31 04:34:18.000 151 30761.66 67.73 43601.69 88888.00 2010-05-31 04:34:19.000 151 30761.67 67.72 43601.66 88888.00 2010-05-31 04:34:20.000 151 30761.68 67.70 43601.63 53354.99 2010-05-31 04:34:21.000 151 30761.71 67.75 43601.63 88888.00 2010-05-31 04:34:22.000 151 30761.76 67.76 43601.62 88888.00 2010-05-31 04:34:23.000 151 30761.70 67.72 43601.62 88888.00 2010-05-31 04:34:24.000 151 30761.75 67.69 43601.60 88888.00 2010-05-31 04:34:25.000 151 30761.78 67.68 43601.57 53354.97 2010-05-31 04:34:26.000 151 30761.80 67.65 43601.56 88888.00 2010-05-31 04:34:27.000 151 30761.81 67.64 43601.57 88888.00 2010-05-31 04:34:28.000 151 30761.80 67.64 43601.58 88888.00 2010-05-31 04:34:29.000 151 30761.83 67.63 43601.60 88888.00 2010-05-31 04:34:30.000 151 30761.84 67.65 43601.61 53355.01 2010-05-31 04:34:31.000 151 30761.83 67.68 43601.58 88888.00 2010-05-31 04:34:32.000 151 30761.87 67.65 43601.61 88888.00 2010-05-31 04:34:33.000 151 30761.91 67.67 43601.61 88888.00 2010-05-31 04:34:34.000 151 30761.91 67.67 43601.61 88888.00 2010-05-31 04:34:35.000 151 30761.91 67.67 43601.63 53355.09 2010-05-31 04:34:36.000 151 30761.90 67.69 43601.65 88888.00 2010-05-31 04:34:37.000 151 30761.94 67.73 43601.68 88888.00 2010-05-31 04:34:38.000 151 30761.92 67.72 43601.64 88888.00 2010-05-31 04:34:39.000 151 30761.93 67.73 43601.62 88888.00 2010-05-31 04:34:40.000 151 30761.93 67.73 43601.62 53355.14 2010-05-31 04:34:41.000 151 30761.94 67.73 43601.62 88888.00 2010-05-31 04:34:42.000 151 30761.94 67.73 43601.61 88888.00 2010-05-31 04:34:43.000 151 30761.93 67.75 43601.64 88888.00 2010-05-31 04:34:44.000 151 30761.93 67.72 43601.66 88888.00 2010-05-31 04:34:45.000 151 30761.97 67.75 43601.69 53355.18 2010-05-31 04:34:46.000 151 30762.01 67.75 43601.66 88888.00 2010-05-31 04:34:47.000 151 30761.99 67.76 43601.62 88888.00 2010-05-31 04:34:48.000 151 30762.02 67.78 43601.63 88888.00 2010-05-31 04:34:49.000 151 30762.03 67.80 43601.64 88888.00 2010-05-31 04:34:50.000 151 30762.02 67.77 43601.63 53355.20 2010-05-31 04:34:51.000 151 30762.04 67.78 43601.67 88888.00 2010-05-31 04:34:52.000 151 30762.04 67.83 43601.64 88888.00 2010-05-31 04:34:53.000 151 30762.06 67.85 43601.61 88888.00 2010-05-31 04:34:54.000 151 30762.05 67.87 43601.58 88888.00 2010-05-31 04:34:55.000 151 30762.05 67.82 43601.60 53355.19 2010-05-31 04:34:56.000 151 30762.09 67.86 43601.57 88888.00 2010-05-31 04:34:57.000 151 30762.14 67.88 43601.61 88888.00 2010-05-31 04:34:58.000 151 30762.15 67.88 43601.60 88888.00 2010-05-31 04:34:59.000 151 30762.19 67.88 43601.63 88888.00 2010-05-31 04:35:00.000 151 30762.20 67.85 43601.63 53355.26 2010-05-31 04:35:01.000 151 30762.19 67.82 43601.61 88888.00 2010-05-31 04:35:02.000 151 30762.18 67.79 43601.60 88888.00 2010-05-31 04:35:03.000 151 30762.20 67.73 43601.58 88888.00 2010-05-31 04:35:04.000 151 30762.19 67.70 43601.59 88888.00 2010-05-31 04:35:05.000 151 30762.15 67.65 43601.54 53355.28 2010-05-31 04:35:06.000 151 30762.18 67.65 43601.56 88888.00 2010-05-31 04:35:07.000 151 30762.17 67.61 43601.51 88888.00 2010-05-31 04:35:08.000 151 30762.17 67.61 43601.54 88888.00 2010-05-31 04:35:09.000 151 30762.17 67.64 43601.58 88888.00 2010-05-31 04:35:10.000 151 30762.17 67.60 43601.55 53355.24 2010-05-31 04:35:11.000 151 30762.16 67.56 43601.54 88888.00 2010-05-31 04:35:12.000 151 30762.14 67.57 43601.51 88888.00 2010-05-31 04:35:13.000 151 30762.08 67.56 43601.58 88888.00 2010-05-31 04:35:14.000 151 30762.09 67.59 43601.67 88888.00 2010-05-31 04:35:15.000 151 30762.15 67.66 43601.60 53355.18 2010-05-31 04:35:16.000 151 30762.17 67.71 43601.58 88888.00 2010-05-31 04:35:17.000 151 30762.18 67.70 43601.60 88888.00 2010-05-31 04:35:18.000 151 30762.19 67.72 43601.62 88888.00 2010-05-31 04:35:19.000 151 30762.20 67.74 43601.64 88888.00 2010-05-31 04:35:20.000 151 30762.24 67.75 43601.64 53355.26 2010-05-31 04:35:21.000 151 30762.21 67.70 43601.62 88888.00 2010-05-31 04:35:22.000 151 30762.20 67.69 43601.64 88888.00 2010-05-31 04:35:23.000 151 30762.21 67.71 43601.62 88888.00 2010-05-31 04:35:24.000 151 30762.24 67.71 43601.66 88888.00 2010-05-31 04:35:25.000 151 30762.26 67.72 43601.63 53355.30 2010-05-31 04:35:26.000 151 30762.23 67.74 43601.58 88888.00 2010-05-31 04:35:27.000 151 30762.23 67.72 43601.61 88888.00 2010-05-31 04:35:28.000 151 30762.25 67.68 43601.63 88888.00 2010-05-31 04:35:29.000 151 30762.24 67.69 43601.63 88888.00 2010-05-31 04:35:30.000 151 30762.19 67.67 43601.57 53355.26 2010-05-31 04:35:31.000 151 30762.19 67.72 43601.56 88888.00 2010-05-31 04:35:32.000 151 30762.23 67.71 43601.56 88888.00 2010-05-31 04:35:33.000 151 30762.24 67.72 43601.57 88888.00 2010-05-31 04:35:34.000 151 30762.22 67.73 43601.60 88888.00 2010-05-31 04:35:35.000 151 30762.23 67.75 43601.59 53355.25 2010-05-31 04:35:36.000 151 30762.25 67.77 43601.59 88888.00 2010-05-31 04:35:37.000 151 30762.27 67.76 43601.61 88888.00 2010-05-31 04:35:38.000 151 30762.29 67.76 43601.65 88888.00 2010-05-31 04:35:39.000 151 30762.27 67.72 43601.66 88888.00 2010-05-31 04:35:40.000 151 30762.28 67.71 43601.69 53355.31 2010-05-31 04:35:41.000 151 30762.29 67.70 43601.67 88888.00 2010-05-31 04:35:42.000 151 30762.31 67.67 43601.61 88888.00 2010-05-31 04:35:43.000 151 30762.40 67.71 43601.55 88888.00 2010-05-31 04:35:44.000 151 30762.42 67.67 43601.40 88888.00 2010-05-31 04:35:45.000 151 30762.36 67.63 43601.52 53355.33 2010-05-31 04:35:46.000 151 30762.35 67.61 43601.53 88888.00 2010-05-31 04:35:47.000 151 30762.35 67.59 43601.52 88888.00 2010-05-31 04:35:48.000 151 30762.35 67.58 43601.52 88888.00 2010-05-31 04:35:49.000 151 30762.38 67.57 43601.56 88888.00 2010-05-31 04:35:50.000 151 30762.33 67.57 43601.56 53355.36 2010-05-31 04:35:51.000 151 30762.34 67.59 43601.56 88888.00 2010-05-31 04:35:52.000 151 30762.36 67.60 43601.57 88888.00 2010-05-31 04:35:53.000 151 30762.33 67.61 43601.54 88888.00 2010-05-31 04:35:54.000 151 30762.31 67.64 43601.60 88888.00 2010-05-31 04:35:55.000 151 30762.36 67.65 43601.58 53355.34 2010-05-31 04:35:56.000 151 30762.36 67.68 43601.55 88888.00 2010-05-31 04:35:57.000 151 30762.36 67.68 43601.58 88888.00 2010-05-31 04:35:58.000 151 30762.38 67.70 43601.63 88888.00 2010-05-31 04:35:59.000 151 30762.38 67.73 43601.67 88888.00 2010-05-31 04:36:00.000 151 30762.36 67.71 43601.68 53355.36 2010-05-31 04:36:01.000 151 30762.41 67.74 43601.68 88888.00 2010-05-31 04:36:02.000 151 30762.44 67.74 43601.66 88888.00 2010-05-31 04:36:03.000 151 30762.43 67.75 43601.64 88888.00 2010-05-31 04:36:04.000 151 30762.42 67.79 43601.64 88888.00 2010-05-31 04:36:05.000 151 30762.40 67.81 43601.67 53355.42 2010-05-31 04:36:06.000 151 30762.40 67.79 43601.66 88888.00 2010-05-31 04:36:07.000 151 30762.44 67.80 43601.66 88888.00 2010-05-31 04:36:08.000 151 30762.45 67.75 43601.64 88888.00 2010-05-31 04:36:09.000 151 30762.43 67.74 43601.63 88888.00 2010-05-31 04:36:10.000 151 30762.44 67.72 43601.66 53355.49 2010-05-31 04:36:11.000 151 30762.44 67.65 43601.66 88888.00 2010-05-31 04:36:12.000 151 30762.46 67.65 43601.69 88888.00 2010-05-31 04:36:13.000 151 30762.47 67.65 43601.67 88888.00 2010-05-31 04:36:14.000 151 30762.48 67.66 43601.66 88888.00 2010-05-31 04:36:15.000 151 30762.48 67.66 43601.68 53355.48 2010-05-31 04:36:16.000 151 30762.47 67.67 43601.62 88888.00 2010-05-31 04:36:17.000 151 30762.49 67.65 43601.60 88888.00 2010-05-31 04:36:18.000 151 30762.50 67.67 43601.61 88888.00 2010-05-31 04:36:19.000 151 30762.49 67.64 43601.62 88888.00 2010-05-31 04:36:20.000 151 30762.49 67.61 43601.60 53355.44 2010-05-31 04:36:21.000 151 30762.46 67.62 43601.58 88888.00 2010-05-31 04:36:22.000 151 30762.43 67.57 43601.63 88888.00 2010-05-31 04:36:23.000 151 30762.43 67.54 43601.59 88888.00 2010-05-31 04:36:24.000 151 30762.44 67.58 43601.57 88888.00 2010-05-31 04:36:25.000 151 30762.45 67.61 43601.54 53355.43 2010-05-31 04:36:26.000 151 30762.46 67.59 43601.50 88888.00 2010-05-31 04:36:27.000 151 30762.43 67.64 43601.53 88888.00 2010-05-31 04:36:28.000 151 30762.44 67.67 43601.56 88888.00 2010-05-31 04:36:29.000 151 30762.45 67.65 43601.59 88888.00 2010-05-31 04:36:30.000 151 30762.46 67.63 43601.61 53355.45 2010-05-31 04:36:31.000 151 30762.47 67.64 43601.60 88888.00 2010-05-31 04:36:32.000 151 30762.53 67.67 43601.53 88888.00 2010-05-31 04:36:33.000 151 30762.52 67.69 43601.52 88888.00 2010-05-31 04:36:34.000 151 30762.50 67.68 43601.57 88888.00 2010-05-31 04:36:35.000 151 30762.50 67.69 43601.59 53355.48 2010-05-31 04:36:36.000 151 30762.52 67.66 43601.65 88888.00 2010-05-31 04:36:37.000 151 30762.56 67.68 43601.62 88888.00 2010-05-31 04:36:38.000 151 30762.61 67.71 43601.62 88888.00 2010-05-31 04:36:39.000 151 30762.60 67.71 43601.63 88888.00 2010-05-31 04:36:40.000 151 30762.62 67.71 43601.63 53355.58 2010-05-31 04:36:41.000 151 30762.65 67.72 43601.66 88888.00 2010-05-31 04:36:42.000 151 30762.63 67.71 43601.66 88888.00 2010-05-31 04:36:43.000 151 30762.64 67.67 43601.63 88888.00 2010-05-31 04:36:44.000 151 30762.66 67.65 43601.62 88888.00 2010-05-31 04:36:45.000 151 30762.71 67.66 43601.61 53355.60 2010-05-31 04:36:46.000 151 30762.74 67.72 43601.63 88888.00 2010-05-31 04:36:47.000 151 30762.74 67.72 43601.65 88888.00 2010-05-31 04:36:48.000 151 30762.73 67.76 43601.66 88888.00 2010-05-31 04:36:49.000 151 30762.73 67.81 43601.66 88888.00 2010-05-31 04:36:50.000 151 30762.74 67.77 43601.67 53355.61 2010-05-31 04:36:51.000 151 30762.75 67.77 43601.64 88888.00 2010-05-31 04:36:52.000 151 30762.74 67.78 43601.62 88888.00 2010-05-31 04:36:53.000 151 30762.74 67.73 43601.61 88888.00 2010-05-31 04:36:54.000 151 30762.74 67.73 43601.61 88888.00 2010-05-31 04:36:55.000 151 30762.78 67.72 43601.59 53355.63 2010-05-31 04:36:56.000 151 30762.78 67.78 43601.56 88888.00 2010-05-31 04:36:57.000 151 30762.79 67.79 43601.60 88888.00 2010-05-31 04:36:58.000 151 30762.82 67.78 43601.61 88888.00 2010-05-31 04:36:59.000 151 30762.80 67.78 43601.66 88888.00 2010-05-31 04:37:00.000 151 30762.84 67.77 43601.68 53355.65 2010-05-31 04:37:01.000 151 30762.85 67.73 43601.65 88888.00 2010-05-31 04:37:02.000 151 30762.86 67.72 43601.61 88888.00 2010-05-31 04:37:03.000 151 30762.88 67.68 43601.55 88888.00 2010-05-31 04:37:04.000 151 30762.88 67.71 43601.59 88888.00 2010-05-31 04:37:05.000 151 30762.88 67.74 43601.63 53355.71 2010-05-31 04:37:06.000 151 30762.88 67.72 43601.58 88888.00 2010-05-31 04:37:07.000 151 30762.91 67.70 43601.62 88888.00 2010-05-31 04:37:08.000 151 30762.96 67.71 43601.65 88888.00 2010-05-31 04:37:09.000 151 30762.96 67.72 43601.67 88888.00 2010-05-31 04:37:10.000 151 30762.97 67.67 43601.67 53355.76 2010-05-31 04:37:11.000 151 30763.02 67.71 43601.68 88888.00 2010-05-31 04:37:12.000 151 30763.03 67.74 43601.68 88888.00 2010-05-31 04:37:13.000 151 30763.06 67.77 43601.73 88888.00 2010-05-31 04:37:14.000 151 30763.10 67.76 43601.76 88888.00 2010-05-31 04:37:15.000 151 30763.10 67.73 43601.74 53355.83 2010-05-31 04:37:16.000 151 30763.11 67.72 43601.70 88888.00 2010-05-31 04:37:17.000 151 30763.16 67.75 43601.72 88888.00 2010-05-31 04:37:18.000 151 30763.19 67.74 43601.73 88888.00 2010-05-31 04:37:19.000 151 30763.18 67.73 43601.74 88888.00 2010-05-31 04:37:20.000 151 30763.19 67.69 43601.70 53355.94 2010-05-31 04:37:21.000 151 30763.21 67.67 43601.67 88888.00 2010-05-31 04:37:22.000 151 30763.22 67.69 43601.68 88888.00 2010-05-31 04:37:23.000 151 30763.21 67.66 43601.65 88888.00 2010-05-31 04:37:24.000 151 30763.21 67.62 43601.59 88888.00 2010-05-31 04:37:25.000 151 30763.25 67.59 43601.61 53355.93 2010-05-31 04:37:26.000 151 30763.25 67.61 43601.63 88888.00 2010-05-31 04:37:27.000 151 30763.23 67.62 43601.56 88888.00 2010-05-31 04:37:28.000 151 30763.21 67.63 43601.62 88888.00 2010-05-31 04:37:29.000 151 30763.21 67.61 43601.64 88888.00 2010-05-31 04:37:30.000 151 30763.22 67.61 43601.61 53355.95 2010-05-31 04:37:31.000 151 30763.23 67.65 43601.62 88888.00 2010-05-31 04:37:32.000 151 30763.23 67.66 43601.65 88888.00 2010-05-31 04:37:33.000 151 30763.25 67.67 43601.70 88888.00 2010-05-31 04:37:34.000 151 30763.24 67.70 43601.68 88888.00 2010-05-31 04:37:35.000 151 30763.25 67.69 43601.63 53355.95 2010-05-31 04:37:36.000 151 30763.26 67.69 43601.60 88888.00 2010-05-31 04:37:37.000 151 30763.27 67.67 43601.63 88888.00 2010-05-31 04:37:38.000 151 30763.28 67.67 43601.65 88888.00 2010-05-31 04:37:39.000 151 30763.31 67.67 43601.62 88888.00 2010-05-31 04:37:40.000 151 30763.31 67.67 43601.61 53355.98 2010-05-31 04:37:41.000 151 30763.30 67.66 43601.67 88888.00 2010-05-31 04:37:42.000 151 30763.29 67.61 43601.73 88888.00 2010-05-31 04:37:43.000 151 30763.44 67.72 43601.54 88888.00 2010-05-31 04:37:44.000 151 30763.35 67.60 43601.62 88888.00 2010-05-31 04:37:45.000 151 30763.38 67.59 43601.66 53356.06 2010-05-31 04:37:46.000 151 30763.42 67.59 43601.65 88888.00 2010-05-31 04:37:47.000 151 30763.41 67.57 43601.63 88888.00 2010-05-31 04:37:48.000 151 30763.46 67.56 43601.64 88888.00 2010-05-31 04:37:49.000 151 30763.47 67.58 43601.65 88888.00 2010-05-31 04:37:50.000 151 30763.50 67.56 43601.70 53356.05 2010-05-31 04:37:51.000 151 30763.48 67.51 43601.67 88888.00 2010-05-31 04:37:52.000 151 30763.48 67.46 43601.64 88888.00 2010-05-31 04:37:53.000 151 30763.48 67.51 43601.64 88888.00 2010-05-31 04:37:54.000 151 30763.45 67.49 43601.67 88888.00 2010-05-31 04:37:55.000 151 30763.45 67.47 43601.66 53356.08 2010-05-31 04:37:56.000 151 30763.45 67.46 43601.67 88888.00 2010-05-31 04:37:57.000 151 30763.42 67.48 43601.67 88888.00 2010-05-31 04:37:58.000 151 30763.42 67.51 43601.68 88888.00 2010-05-31 04:37:59.000 151 30763.42 67.51 43601.67 88888.00 2010-05-31 04:38:00.000 151 30763.41 67.53 43601.64 53356.04 2010-05-31 04:38:01.000 151 30763.44 67.56 43601.64 88888.00 2010-05-31 04:38:02.000 151 30763.46 67.60 43601.68 88888.00 2010-05-31 04:38:03.000 151 30763.46 67.59 43601.69 88888.00 2010-05-31 04:38:04.000 151 30763.48 67.56 43601.66 88888.00 2010-05-31 04:38:05.000 151 30763.49 67.55 43601.64 53356.07 2010-05-31 04:38:06.000 151 30763.51 67.56 43601.66 88888.00 2010-05-31 04:38:07.000 151 30763.48 67.61 43601.68 88888.00 2010-05-31 04:38:08.000 151 30763.51 67.61 43601.69 88888.00 2010-05-31 04:38:09.000 151 30763.53 67.60 43601.73 88888.00 2010-05-31 04:38:10.000 151 30763.53 67.61 43601.79 53356.16 2010-05-31 04:38:11.000 151 30763.56 67.61 43601.75 88888.00 2010-05-31 04:38:12.000 151 30763.61 67.62 43601.76 88888.00 2010-05-31 04:38:13.000 151 30763.59 67.61 43601.72 88888.00 2010-05-31 04:38:14.000 151 30763.60 67.62 43601.71 88888.00 2010-05-31 04:38:15.000 151 30763.59 67.62 43601.67 53356.14 2010-05-31 04:38:16.000 151 30763.61 67.59 43601.65 88888.00 2010-05-31 04:38:17.000 151 30763.62 67.57 43601.66 88888.00 2010-05-31 04:38:18.000 151 30763.61 67.57 43601.65 88888.00 2010-05-31 04:38:19.000 151 30763.58 67.58 43601.67 88888.00 2010-05-31 04:38:20.000 151 30763.58 67.55 43601.64 53356.11 2010-05-31 04:38:21.000 151 30763.58 67.58 43601.66 88888.00 2010-05-31 04:38:22.000 151 30763.62 67.54 43601.67 88888.00 2010-05-31 04:38:23.000 151 30763.61 67.52 43601.65 88888.00 2010-05-31 04:38:24.000 151 30763.62 67.53 43601.60 88888.00 2010-05-31 04:38:25.000 151 30763.66 67.52 43601.57 53356.15 2010-05-31 04:38:26.000 151 30763.67 67.55 43601.63 88888.00 2010-05-31 04:38:27.000 151 30763.68 67.57 43601.66 88888.00 2010-05-31 04:38:28.000 151 30763.68 67.58 43601.65 88888.00 2010-05-31 04:38:29.000 151 30763.67 67.65 43601.67 88888.00 2010-05-31 04:38:30.000 151 30763.66 67.64 43601.61 53356.17 2010-05-31 04:38:31.000 151 30763.66 67.63 43601.59 88888.00 2010-05-31 04:38:32.000 151 30763.65 67.65 43601.58 88888.00 2010-05-31 04:38:33.000 151 30763.69 67.63 43601.60 88888.00 2010-05-31 04:38:34.000 151 30763.69 67.62 43601.62 88888.00 2010-05-31 04:38:35.000 151 30763.70 67.58 43601.59 53356.19 2010-05-31 04:38:36.000 151 30763.70 67.60 43601.60 88888.00 2010-05-31 04:38:37.000 151 30763.68 67.60 43601.60 88888.00 2010-05-31 04:38:38.000 151 30763.71 67.62 43601.63 88888.00 2010-05-31 04:38:39.000 151 30763.74 67.65 43601.63 88888.00 2010-05-31 04:38:40.000 151 30763.76 67.62 43601.63 53356.18 2010-05-31 04:38:41.000 151 30763.75 67.60 43601.61 88888.00 2010-05-31 04:38:42.000 151 30763.78 67.59 43601.56 88888.00 2010-05-31 04:38:43.000 151 30763.76 67.55 43601.54 88888.00 2010-05-31 04:38:44.000 151 30763.73 67.50 43601.53 88888.00 2010-05-31 04:38:45.000 151 30763.72 67.51 43601.53 53356.20 2010-05-31 04:38:46.000 151 30763.72 67.55 43601.56 88888.00 2010-05-31 04:38:47.000 151 30763.72 67.55 43601.61 88888.00 2010-05-31 04:38:48.000 151 30763.72 67.51 43601.66 88888.00 2010-05-31 04:38:49.000 151 30763.73 67.48 43601.64 88888.00 2010-05-31 04:38:50.000 151 30763.70 67.48 43601.60 53356.15 2010-05-31 04:38:51.000 151 30763.67 67.43 43601.53 88888.00 2010-05-31 04:38:52.000 151 30763.66 67.40 43601.53 88888.00 2010-05-31 04:38:53.000 151 30763.67 67.38 43601.53 88888.00 2010-05-31 04:38:54.000 151 30763.67 67.38 43601.54 88888.00 2010-05-31 04:38:55.000 151 30763.67 67.41 43601.58 53356.08 2010-05-31 04:38:56.000 151 30763.67 67.38 43601.52 88888.00 2010-05-31 04:38:57.000 151 30763.66 67.44 43601.50 88888.00 2010-05-31 04:38:58.000 151 30763.68 67.43 43601.52 88888.00 2010-05-31 04:38:59.000 151 30763.69 67.40 43601.60 88888.00 2010-05-31 04:39:00.000 151 30763.68 67.41 43601.59 53356.07 2010-05-31 04:39:01.000 151 30763.68 67.46 43601.57 88888.00 2010-05-31 04:39:02.000 151 30763.66 67.47 43601.54 88888.00 2010-05-31 04:39:03.000 151 30763.65 67.48 43601.55 88888.00 2010-05-31 04:39:04.000 151 30763.66 67.50 43601.54 88888.00 2010-05-31 04:39:05.000 151 30763.68 67.48 43601.52 53356.09 2010-05-31 04:39:06.000 151 30763.70 67.48 43601.53 88888.00 2010-05-31 04:39:07.000 151 30763.67 67.50 43601.56 88888.00 2010-05-31 04:39:08.000 151 30763.69 67.50 43601.54 88888.00 2010-05-31 04:39:09.000 151 30763.70 67.46 43601.52 88888.00 2010-05-31 04:39:10.000 151 30763.73 67.44 43601.51 53356.11 2010-05-31 04:39:11.000 151 30763.74 67.43 43601.46 88888.00 2010-05-31 04:39:12.000 151 30763.73 67.38 43601.47 88888.00 2010-05-31 04:39:13.000 151 30763.71 67.37 43601.48 88888.00 2010-05-31 04:39:14.000 151 30763.73 67.36 43601.50 88888.00 2010-05-31 04:39:15.000 151 30763.76 67.32 43601.50 53356.10 2010-05-31 04:39:16.000 151 30763.74 67.32 43601.48 88888.00 2010-05-31 04:39:17.000 151 30763.76 67.30 43601.51 88888.00 2010-05-31 04:39:18.000 151 30763.76 67.28 43601.49 88888.00 2010-05-31 04:39:19.000 151 30763.74 67.28 43601.47 88888.00 2010-05-31 04:39:20.000 151 30763.74 67.25 43601.45 53356.12 2010-05-31 04:39:21.000 151 30763.71 67.20 43601.43 88888.00 2010-05-31 04:39:22.000 151 30763.72 67.21 43601.42 88888.00 2010-05-31 04:39:23.000 151 30763.66 67.18 43601.45 88888.00 2010-05-31 04:39:24.000 151 30763.63 67.16 43601.42 88888.00 2010-05-31 04:39:25.000 151 30763.67 67.25 43601.39 53356.04 2010-05-31 04:39:26.000 151 30763.64 67.24 43601.35 88888.00 2010-05-31 04:39:27.000 151 30763.65 67.22 43601.33 88888.00 2010-05-31 04:39:28.000 151 30763.62 67.19 43601.32 88888.00 2010-05-31 04:39:29.000 151 30763.62 67.20 43601.36 88888.00 2010-05-31 04:39:30.000 151 30763.58 67.20 43601.36 53355.95 2010-05-31 04:39:31.000 151 30763.58 67.21 43601.35 88888.00 2010-05-31 04:39:32.000 151 30763.60 67.23 43601.38 88888.00 2010-05-31 04:39:33.000 151 30763.58 67.24 43601.41 88888.00 2010-05-31 04:39:34.000 151 30763.61 67.24 43601.39 88888.00 2010-05-31 04:39:35.000 151 30763.59 67.24 43601.39 53356.00 2010-05-31 04:39:36.000 151 30763.62 67.23 43601.41 88888.00 2010-05-31 04:39:37.000 151 30763.60 67.27 43601.42 88888.00 2010-05-31 04:39:38.000 151 30763.56 67.26 43601.43 88888.00 2010-05-31 04:39:39.000 151 30763.56 67.25 43601.41 88888.00 2010-05-31 04:39:40.000 151 30763.56 67.22 43601.43 53355.94 2010-05-31 04:39:41.000 151 30763.59 67.17 43601.41 88888.00 2010-05-31 04:39:42.000 151 30763.60 67.21 43601.45 88888.00 2010-05-31 04:39:43.000 151 30763.59 67.24 43601.45 88888.00 2010-05-31 04:39:44.000 151 30763.58 67.23 43601.41 88888.00 2010-05-31 04:39:45.000 151 30763.61 67.20 43601.41 53355.99 2010-05-31 04:39:46.000 151 30763.63 67.18 43601.42 88888.00 2010-05-31 04:39:47.000 151 30763.65 67.16 43601.44 88888.00 2010-05-31 04:39:48.000 151 30763.62 67.12 43601.44 88888.00 2010-05-31 04:39:49.000 151 30763.64 67.12 43601.40 88888.00 2010-05-31 04:39:50.000 151 30763.62 67.08 43601.40 53356.00 2010-05-31 04:39:51.000 151 30763.56 67.05 43601.36 88888.00 2010-05-31 04:39:52.000 151 30763.56 67.04 43601.41 88888.00 2010-05-31 04:39:53.000 151 30763.50 66.98 43601.47 88888.00 2010-05-31 04:39:54.000 151 30763.44 66.93 43601.52 88888.00 2010-05-31 04:39:55.000 151 30763.44 66.97 43601.50 53355.91 2010-05-31 04:39:56.000 151 30763.41 66.97 43601.41 88888.00 2010-05-31 04:39:57.000 151 30763.43 66.96 43601.33 88888.00 2010-05-31 04:39:58.000 151 30763.42 66.98 43601.39 88888.00 2010-05-31 04:39:59.000 151 30763.40 67.00 43601.42 88888.00 2010-05-31 04:40:00.000 151 30763.40 67.00 43601.40 53355.78 2010-05-31 04:40:01.000 151 30763.40 67.01 43601.34 88888.00 2010-05-31 04:40:02.000 151 30763.38 67.05 43601.36 88888.00 2010-05-31 04:40:03.000 151 30763.37 67.08 43601.38 88888.00 2010-05-31 04:40:04.000 151 30763.36 67.10 43601.35 88888.00 2010-05-31 04:40:05.000 151 30763.33 67.11 43601.34 53355.77 2010-05-31 04:40:06.000 151 30763.37 67.16 43601.36 88888.00 2010-05-31 04:40:07.000 151 30763.37 67.17 43601.34 88888.00 2010-05-31 04:40:08.000 151 30763.41 67.16 43601.33 88888.00 2010-05-31 04:40:09.000 151 30763.39 67.13 43601.37 88888.00 2010-05-31 04:40:10.000 151 30763.41 67.10 43601.39 53355.82 2010-05-31 04:40:11.000 151 30763.44 67.09 43601.33 88888.00 2010-05-31 04:40:12.000 151 30763.44 67.09 43601.33 88888.00 2010-05-31 04:40:13.000 151 30763.43 67.07 43601.36 88888.00 2010-05-31 04:40:14.000 151 30763.43 67.04 43601.39 88888.00 2010-05-31 04:40:15.000 151 30763.43 67.02 43601.39 53355.82 2010-05-31 04:40:16.000 151 30763.43 67.01 43601.39 88888.00 2010-05-31 04:40:17.000 151 30763.43 66.99 43601.37 88888.00 2010-05-31 04:40:18.000 151 30763.40 67.02 43601.36 88888.00 2010-05-31 04:40:19.000 151 30763.35 66.97 43601.31 88888.00 2010-05-31 04:40:20.000 151 30763.36 66.94 43601.29 53355.75 2010-05-31 04:40:21.000 151 30763.34 66.92 43601.29 88888.00 2010-05-31 04:40:22.000 151 30763.36 66.90 43601.24 88888.00 2010-05-31 04:40:23.000 151 30763.35 66.92 43601.27 88888.00 2010-05-31 04:40:24.000 151 30763.32 66.94 43601.36 88888.00 2010-05-31 04:40:25.000 151 30763.33 66.95 43601.38 53355.71 2010-05-31 04:40:26.000 151 30763.32 66.96 43601.37 88888.00 2010-05-31 04:40:27.000 151 30763.30 67.00 43601.35 88888.00 2010-05-31 04:40:28.000 151 30763.35 67.05 43601.28 88888.00 2010-05-31 04:40:29.000 151 30763.27 66.98 43601.30 88888.00 2010-05-31 04:40:30.000 151 30763.27 66.98 43601.36 53355.71 2010-05-31 04:40:31.000 151 30763.26 67.00 43601.35 88888.00 2010-05-31 04:40:32.000 151 30763.25 66.97 43601.35 88888.00 2010-05-31 04:40:33.000 151 30763.23 66.95 43601.37 88888.00 2010-05-31 04:40:34.000 151 30763.24 66.97 43601.33 88888.00 2010-05-31 04:40:35.000 151 30763.26 67.01 43601.38 53355.68 2010-05-31 04:40:36.000 151 30763.23 67.01 43601.44 88888.00 2010-05-31 04:40:37.000 151 30763.24 67.00 43601.42 88888.00 2010-05-31 04:40:38.000 151 30763.26 67.01 43601.39 88888.00 2010-05-31 04:40:39.000 151 30763.27 67.00 43601.38 88888.00 2010-05-31 04:40:40.000 151 30763.23 67.00 43601.39 53355.68 2010-05-31 04:40:41.000 151 30763.23 66.98 43601.36 88888.00 2010-05-31 04:40:42.000 151 30763.24 66.97 43601.30 88888.00 2010-05-31 04:40:43.000 151 30763.23 66.94 43601.26 88888.00 2010-05-31 04:40:44.000 151 30763.26 66.95 43601.28 88888.00 2010-05-31 04:40:45.000 151 30763.22 66.98 43601.28 53355.64 2010-05-31 04:40:46.000 151 30763.21 66.95 43601.24 88888.00 2010-05-31 04:40:47.000 151 30763.21 66.94 43601.28 88888.00 2010-05-31 04:40:48.000 151 30763.23 66.95 43601.26 88888.00 2010-05-31 04:40:49.000 151 30763.21 66.92 43601.29 88888.00 2010-05-31 04:40:50.000 151 30763.18 66.91 43601.29 53355.59 2010-05-31 04:40:51.000 151 30763.14 66.88 43601.24 88888.00 2010-05-31 04:40:52.000 151 30763.15 66.88 43601.23 88888.00 2010-05-31 04:40:53.000 151 30763.16 66.91 43601.21 88888.00 2010-05-31 04:40:54.000 151 30763.14 66.91 43601.24 88888.00 2010-05-31 04:40:55.000 151 30763.13 66.85 43601.25 53355.53 2010-05-31 04:40:56.000 151 30763.19 66.92 43601.18 88888.00 2010-05-31 04:40:57.000 151 30763.18 66.98 43601.18 88888.00 2010-05-31 04:40:58.000 151 30763.14 66.94 43601.24 88888.00 2010-05-31 04:40:59.000 151 30763.14 66.94 43601.25 88888.00 2010-05-31 04:41:00.000 151 30763.14 66.94 43601.24 53355.50 2010-05-31 04:41:01.000 151 30763.13 66.94 43601.27 88888.00 2010-05-31 04:41:02.000 151 30763.14 66.91 43601.25 88888.00 2010-05-31 04:41:03.000 151 30763.18 66.92 43601.23 88888.00 2010-05-31 04:41:04.000 151 30763.19 66.87 43601.22 88888.00 2010-05-31 04:41:05.000 151 30763.18 66.83 43601.25 53355.54 2010-05-31 04:41:06.000 151 30763.16 66.81 43601.26 88888.00 2010-05-31 04:41:07.000 151 30763.15 66.82 43601.25 88888.00 2010-05-31 04:41:08.000 151 30763.19 66.83 43601.20 88888.00 2010-05-31 04:41:09.000 151 30763.20 66.79 43601.19 88888.00 2010-05-31 04:41:10.000 151 30763.19 66.74 43601.24 53355.57 2010-05-31 04:41:11.000 151 30763.18 66.77 43601.22 88888.00 2010-05-31 04:41:12.000 151 30763.17 66.73 43601.21 88888.00 2010-05-31 04:41:13.000 151 30763.13 66.68 43601.21 88888.00 2010-05-31 04:41:14.000 151 30763.13 66.66 43601.20 88888.00 2010-05-31 04:41:15.000 151 30763.11 66.65 43601.21 53355.52 2010-05-31 04:41:16.000 151 30763.12 66.64 43601.17 88888.00 2010-05-31 04:41:17.000 151 30763.10 66.64 43601.15 88888.00 2010-05-31 04:41:18.000 151 30763.03 66.62 43601.14 88888.00 2010-05-31 04:41:19.000 151 30762.95 66.61 43601.15 88888.00 2010-05-31 04:41:20.000 151 30762.93 66.61 43601.18 53355.42 2010-05-31 04:41:21.000 151 30762.90 66.63 43601.15 88888.00 2010-05-31 04:41:22.000 151 30762.93 66.69 43601.15 88888.00 2010-05-31 04:41:23.000 151 30762.88 66.69 43601.17 88888.00 2010-05-31 04:41:24.000 151 30762.89 66.68 43601.17 88888.00 2010-05-31 04:41:25.000 151 30762.95 66.67 43601.15 53355.35 2010-05-31 04:41:26.000 151 30762.98 66.65 43601.15 88888.00 2010-05-31 04:41:27.000 151 30762.96 66.65 43601.16 88888.00 2010-05-31 04:41:28.000 151 30762.95 66.64 43601.19 88888.00 2010-05-31 04:41:29.000 151 30762.93 66.62 43601.17 88888.00 2010-05-31 04:41:30.000 151 30762.95 66.62 43601.19 53355.36 2010-05-31 04:41:31.000 151 30762.99 66.63 43601.17 88888.00 2010-05-31 04:41:32.000 151 30762.99 66.66 43601.16 88888.00 2010-05-31 04:41:33.000 151 30763.00 66.68 43601.18 88888.00 2010-05-31 04:41:34.000 151 30762.99 66.71 43601.20 88888.00 2010-05-31 04:41:35.000 151 30762.99 66.70 43601.18 53355.42 2010-05-31 04:41:36.000 151 30762.99 66.67 43601.18 88888.00 2010-05-31 04:41:37.000 151 30763.01 66.62 43601.16 88888.00 2010-05-31 04:41:38.000 151 30763.02 66.60 43601.19 88888.00 2010-05-31 04:41:39.000 151 30763.01 66.60 43601.20 88888.00 2010-05-31 04:41:40.000 151 30762.99 66.58 43601.13 53355.42 2010-05-31 04:41:41.000 151 30762.98 66.56 43601.12 88888.00 2010-05-31 04:41:42.000 151 30763.01 66.53 43601.10 88888.00 2010-05-31 04:41:43.000 151 30763.02 66.52 43601.11 88888.00 2010-05-31 04:41:44.000 151 30763.01 66.52 43601.09 88888.00 2010-05-31 04:41:45.000 151 30763.06 66.50 43601.07 53355.37 2010-05-31 04:41:46.000 151 30763.08 66.47 43601.10 88888.00 2010-05-31 04:41:47.000 151 30763.10 66.48 43601.10 88888.00 2010-05-31 04:41:48.000 151 30763.10 66.48 43601.06 88888.00 2010-05-31 04:41:49.000 151 30763.11 66.50 43601.07 88888.00 2010-05-31 04:41:50.000 151 30763.13 66.48 43601.08 53355.45 2010-05-31 04:41:51.000 151 30763.11 66.50 43601.13 88888.00 2010-05-31 04:41:52.000 151 30763.13 66.47 43601.16 88888.00 2010-05-31 04:41:53.000 151 30763.11 66.41 43601.11 88888.00 2010-05-31 04:41:54.000 151 30763.08 66.43 43601.08 88888.00 2010-05-31 04:41:55.000 151 30763.04 66.45 43601.07 53355.42 2010-05-31 04:41:56.000 151 30762.98 66.46 43601.05 88888.00 2010-05-31 04:41:57.000 151 30762.99 66.45 43601.06 88888.00 2010-05-31 04:41:58.000 151 30762.99 66.46 43601.03 88888.00 2010-05-31 04:41:59.000 151 30762.90 66.43 43601.03 88888.00 2010-05-31 04:42:00.000 151 30762.79 66.36 43601.12 53355.29 2010-05-31 04:42:01.000 151 30762.90 66.46 43601.06 88888.00 2010-05-31 04:42:02.000 151 30762.89 66.49 43601.04 88888.00 2010-05-31 04:42:03.000 151 30762.86 66.49 43601.04 88888.00 2010-05-31 04:42:04.000 151 30762.85 66.53 43601.06 88888.00 2010-05-31 04:42:05.000 151 30762.88 66.57 43601.06 53355.24 2010-05-31 04:42:06.000 151 30762.90 66.62 43601.05 88888.00 2010-05-31 04:42:07.000 151 30762.94 66.64 43601.07 88888.00 2010-05-31 04:42:08.000 151 30762.96 66.64 43601.08 88888.00 2010-05-31 04:42:09.000 151 30762.95 66.67 43601.07 88888.00 2010-05-31 04:42:10.000 151 30762.96 66.65 43601.03 53355.32 2010-05-31 04:42:11.000 151 30763.00 66.59 43601.01 88888.00 2010-05-31 04:42:12.000 151 30763.03 66.56 43601.01 88888.00 2010-05-31 04:42:13.000 151 30763.08 66.56 43601.03 88888.00 2010-05-31 04:42:14.000 151 30763.09 66.52 43601.03 88888.00 2010-05-31 04:42:15.000 151 30763.10 66.50 43601.07 53355.40 2010-05-31 04:42:16.000 151 30763.10 66.46 43601.11 88888.00 2010-05-31 04:42:17.000 151 30763.10 66.43 43601.16 88888.00 2010-05-31 04:42:18.000 151 30763.07 66.41 43601.12 88888.00 2010-05-31 04:42:19.000 151 30763.03 66.40 43601.09 88888.00 2010-05-31 04:42:20.000 151 30763.02 66.33 43601.05 53355.40 2010-05-31 04:42:21.000 151 30763.03 66.30 43601.07 88888.00 2010-05-31 04:42:22.000 151 30763.03 66.28 43601.03 88888.00 2010-05-31 04:42:23.000 151 30762.97 66.24 43601.04 88888.00 2010-05-31 04:42:24.000 151 30762.94 66.20 43601.06 88888.00 2010-05-31 04:42:25.000 151 30762.92 66.17 43601.07 53355.30 2010-05-31 04:42:26.000 151 30762.93 66.18 43601.01 88888.00 2010-05-31 04:42:27.000 151 30762.92 66.17 43601.00 88888.00 2010-05-31 04:42:28.000 151 30762.87 66.13 43600.96 88888.00 2010-05-31 04:42:29.000 151 30762.89 66.15 43600.97 88888.00 2010-05-31 04:42:30.000 151 30762.89 66.20 43601.00 53355.20 2010-05-31 04:42:31.000 151 30762.87 66.21 43601.01 88888.00 2010-05-31 04:42:32.000 151 30762.85 66.21 43600.99 88888.00 2010-05-31 04:42:33.000 151 30762.86 66.25 43600.97 88888.00 2010-05-31 04:42:34.000 151 30762.86 66.29 43600.97 88888.00 2010-05-31 04:42:35.000 151 30762.85 66.30 43601.03 53355.13 2010-05-31 04:42:36.000 151 30762.85 66.35 43601.07 88888.00 2010-05-31 04:42:37.000 151 30762.88 66.40 43601.01 88888.00 2010-05-31 04:42:38.000 151 30762.89 66.42 43601.02 88888.00 2010-05-31 04:42:39.000 151 30762.91 66.41 43601.10 88888.00 2010-05-31 04:42:40.000 151 30762.95 66.42 43601.12 53355.24 2010-05-31 04:42:41.000 151 30762.95 66.40 43601.13 88888.00 2010-05-31 04:42:42.000 151 30763.00 66.36 43601.12 88888.00 2010-05-31 04:42:43.000 151 30763.02 66.42 43601.11 88888.00 2010-05-31 04:42:44.000 151 30763.08 66.45 43601.11 88888.00 2010-05-31 04:42:45.000 151 30763.10 66.47 43601.09 53355.37 2010-05-31 04:42:46.000 151 30763.11 66.45 43601.03 88888.00 2010-05-31 04:42:47.000 151 30763.12 66.39 43601.01 88888.00 2010-05-31 04:42:48.000 151 30763.08 66.35 43601.05 88888.00 2010-05-31 04:42:49.000 151 30763.10 66.34 43601.07 88888.00 2010-05-31 04:42:50.000 151 30763.09 66.32 43601.01 53355.39 2010-05-31 04:42:51.000 151 30763.04 66.31 43601.00 88888.00 2010-05-31 04:42:52.000 151 30763.06 66.27 43600.93 88888.00 2010-05-31 04:42:53.000 151 30763.05 66.26 43600.94 88888.00 2010-05-31 04:42:54.000 151 30763.05 66.25 43600.97 88888.00 2010-05-31 04:42:55.000 151 30763.05 66.23 43600.93 53355.33 2010-05-31 04:42:56.000 151 30763.02 66.18 43600.97 88888.00 2010-05-31 04:42:57.000 151 30763.01 66.21 43600.99 88888.00 2010-05-31 04:42:58.000 151 30762.97 66.23 43600.97 88888.00 2010-05-31 04:42:59.000 151 30762.92 66.19 43600.92 88888.00 2010-05-31 04:43:00.000 151 30762.91 66.16 43600.90 53355.23 2010-05-31 04:43:01.000 151 30762.88 66.17 43600.87 88888.00 2010-05-31 04:43:02.000 151 30762.84 66.18 43600.91 88888.00 2010-05-31 04:43:03.000 151 30762.85 66.24 43600.98 88888.00 2010-05-31 04:43:04.000 151 30762.82 66.27 43600.97 88888.00 2010-05-31 04:43:05.000 151 30762.81 66.26 43601.00 53355.15 2010-05-31 04:43:06.000 151 30762.76 66.25 43600.99 88888.00 2010-05-31 04:43:07.000 151 30762.77 66.27 43600.97 88888.00 2010-05-31 04:43:08.000 151 30762.78 66.30 43600.99 88888.00 2010-05-31 04:43:09.000 151 30762.80 66.32 43600.98 88888.00 2010-05-31 04:43:10.000 151 30762.79 66.30 43600.95 53355.11 2010-05-31 04:43:11.000 151 30762.77 66.28 43600.91 88888.00 2010-05-31 04:43:12.000 151 30762.74 66.25 43600.93 88888.00 2010-05-31 04:43:13.000 151 30762.76 66.27 43600.90 88888.00 2010-05-31 04:43:14.000 151 30762.80 66.29 43600.92 88888.00 2010-05-31 04:43:15.000 151 30762.77 66.29 43600.93 53355.08 2010-05-31 04:43:16.000 151 30762.80 66.28 43600.93 88888.00 2010-05-31 04:43:17.000 151 30762.80 66.27 43600.90 88888.00 2010-05-31 04:43:18.000 151 30762.81 66.31 43600.92 88888.00 2010-05-31 04:43:19.000 151 30762.82 66.31 43600.90 88888.00 2010-05-31 04:43:20.000 151 30762.85 66.32 43600.93 53355.14 2010-05-31 04:43:21.000 151 30762.82 66.27 43600.87 88888.00 2010-05-31 04:43:22.000 151 30762.83 66.22 43600.92 88888.00 2010-05-31 04:43:23.000 151 30762.82 66.23 43600.96 88888.00 2010-05-31 04:43:24.000 151 30762.82 66.16 43600.91 88888.00 2010-05-31 04:43:25.000 151 30762.81 66.13 43600.81 53355.17 2010-05-31 04:43:26.000 151 30762.81 66.15 43600.84 88888.00 2010-05-31 04:43:27.000 151 30762.82 66.12 43600.91 88888.00 2010-05-31 04:43:28.000 151 30762.78 66.08 43600.92 88888.00 2010-05-31 04:43:29.000 151 30762.76 66.10 43600.93 88888.00 2010-05-31 04:43:30.000 151 30762.76 66.09 43600.89 53355.09 2010-05-31 04:43:31.000 151 30762.72 66.05 43600.85 88888.00 2010-05-31 04:43:32.000 151 30762.69 66.06 43600.84 88888.00 2010-05-31 04:43:33.000 151 30762.67 66.07 43600.85 88888.00 2010-05-31 04:43:34.000 151 30762.66 66.05 43600.84 88888.00 2010-05-31 04:43:35.000 151 30762.62 66.07 43600.88 53355.00 2010-05-31 04:43:36.000 151 30762.62 66.11 43600.86 88888.00 2010-05-31 04:43:37.000 151 30762.61 66.10 43600.82 88888.00 2010-05-31 04:43:38.000 151 30762.60 66.10 43600.82 88888.00 2010-05-31 04:43:39.000 151 30762.58 66.04 43600.82 88888.00 2010-05-31 04:43:40.000 151 30762.56 66.02 43600.82 53354.97 2010-05-31 04:43:41.000 151 30762.56 66.00 43600.87 88888.00 2010-05-31 04:43:42.000 151 30762.53 66.00 43600.90 88888.00 2010-05-31 04:43:43.000 151 30762.51 66.03 43600.84 88888.00 2010-05-31 04:43:44.000 151 30762.47 66.03 43600.78 88888.00 2010-05-31 04:43:45.000 151 30762.49 66.05 43600.80 53354.89 2010-05-31 04:43:46.000 151 30762.48 66.06 43600.83 88888.00 2010-05-31 04:43:47.000 151 30762.48 66.08 43600.80 88888.00 2010-05-31 04:43:48.000 151 30762.47 66.12 43600.85 88888.00 2010-05-31 04:43:49.000 151 30762.49 66.13 43600.90 88888.00 2010-05-31 04:43:50.000 151 30762.54 66.11 43600.92 53354.87 2010-05-31 04:43:51.000 151 30762.53 66.09 43600.91 88888.00 2010-05-31 04:43:52.000 151 30762.53 66.10 43600.92 88888.00 2010-05-31 04:43:53.000 151 30762.56 66.09 43600.95 88888.00 2010-05-31 04:43:54.000 151 30762.55 66.11 43600.97 88888.00 2010-05-31 04:43:55.000 151 30762.54 66.16 43600.98 53354.92 2010-05-31 04:43:56.000 151 30762.55 66.18 43600.96 88888.00 2010-05-31 04:43:57.000 151 30762.54 66.11 43600.91 88888.00 2010-05-31 04:43:58.000 151 30762.53 66.10 43600.87 88888.00 2010-05-31 04:43:59.000 151 30762.52 66.09 43600.88 88888.00 2010-05-31 04:44:00.000 151 30762.53 66.04 43600.89 53354.92 2010-05-31 04:44:01.000 151 30762.52 66.02 43600.87 88888.00 2010-05-31 04:44:02.000 151 30762.54 65.99 43600.87 88888.00 2010-05-31 04:44:03.000 151 30762.51 66.00 43600.87 88888.00 2010-05-31 04:44:04.000 151 30762.50 65.99 43600.88 88888.00 2010-05-31 04:44:05.000 151 30762.49 65.96 43600.88 53354.89 2010-05-31 04:44:06.000 151 30762.51 65.99 43600.86 88888.00 2010-05-31 04:44:07.000 151 30762.51 65.95 43600.82 88888.00 2010-05-31 04:44:08.000 151 30762.48 65.91 43600.85 88888.00 2010-05-31 04:44:09.000 151 30762.49 65.96 43600.85 88888.00 2010-05-31 04:44:10.000 151 30762.50 65.95 43600.83 53354.84 2010-05-31 04:44:11.000 151 30762.49 65.96 43600.80 88888.00 2010-05-31 04:44:12.000 151 30762.51 65.99 43600.81 88888.00 2010-05-31 04:44:13.000 151 30762.45 65.97 43600.82 88888.00 2010-05-31 04:44:14.000 151 30762.52 66.05 43600.79 88888.00 2010-05-31 04:44:15.000 151 30762.49 66.01 43600.68 53354.85 2010-05-31 04:44:16.000 151 30762.48 65.94 43600.75 88888.00 2010-05-31 04:44:17.000 151 30762.46 65.93 43600.79 88888.00 2010-05-31 04:44:18.000 151 30762.47 65.99 43600.83 88888.00 2010-05-31 04:44:19.000 151 30762.45 66.03 43600.89 88888.00 2010-05-31 04:44:20.000 151 30762.43 66.01 43600.87 53354.85 2010-05-31 04:44:21.000 151 30762.45 65.99 43600.81 88888.00 2010-05-31 04:44:22.000 151 30762.47 66.01 43600.81 88888.00 2010-05-31 04:44:23.000 151 30762.49 66.01 43600.82 88888.00 2010-05-31 04:44:24.000 151 30762.49 65.99 43600.81 88888.00 2010-05-31 04:44:25.000 151 30762.49 66.02 43600.79 53354.86 2010-05-31 04:44:26.000 151 30762.49 65.99 43600.84 88888.00 2010-05-31 04:44:27.000 151 30762.53 65.98 43600.87 88888.00 2010-05-31 04:44:28.000 151 30762.54 65.96 43600.93 88888.00 2010-05-31 04:44:29.000 151 30762.54 65.96 43600.86 88888.00 2010-05-31 04:44:30.000 151 30762.54 65.97 43600.81 53354.91 2010-05-31 04:44:31.000 151 30762.55 65.94 43600.80 88888.00 2010-05-31 04:44:32.000 151 30762.52 65.93 43600.82 88888.00 2010-05-31 04:44:33.000 151 30762.54 65.89 43600.86 88888.00 2010-05-31 04:44:34.000 151 30762.49 65.88 43600.93 88888.00 2010-05-31 04:44:35.000 151 30762.55 65.94 43600.86 53354.93 2010-05-31 04:44:36.000 151 30762.49 65.89 43600.72 88888.00 2010-05-31 04:44:37.000 151 30762.43 65.85 43600.75 88888.00 2010-05-31 04:44:38.000 151 30762.38 65.84 43600.77 88888.00 2010-05-31 04:44:39.000 151 30762.33 65.83 43600.75 88888.00 2010-05-31 04:44:40.000 151 30762.29 65.83 43600.74 53354.78 2010-05-31 04:44:41.000 151 30762.27 65.83 43600.72 88888.00 2010-05-31 04:44:42.000 151 30762.26 65.86 43600.71 88888.00 2010-05-31 04:44:43.000 151 30762.24 65.88 43600.71 88888.00 2010-05-31 04:44:44.000 151 30762.20 65.84 43600.73 88888.00 2010-05-31 04:44:45.000 151 30762.20 65.85 43600.71 53354.67 2010-05-31 04:44:46.000 151 30762.24 65.89 43600.71 88888.00 2010-05-31 04:44:47.000 151 30762.33 65.99 43600.62 88888.00 2010-05-31 04:44:48.000 151 30762.25 65.95 43600.70 88888.00 2010-05-31 04:44:49.000 151 30762.24 65.94 43600.77 88888.00 2010-05-31 04:44:50.000 151 30762.25 65.90 43600.83 53354.59 2010-05-31 04:44:51.000 151 30762.25 65.90 43600.81 88888.00 2010-05-31 04:44:52.000 151 30762.28 65.90 43600.79 88888.00 2010-05-31 04:44:53.000 151 30762.24 65.85 43600.82 88888.00 2010-05-31 04:44:54.000 151 30762.25 65.86 43600.83 88888.00 2010-05-31 04:44:55.000 151 30762.29 65.86 43600.80 53354.75 2010-05-31 04:44:56.000 151 30762.30 65.88 43600.81 88888.00 2010-05-31 04:44:57.000 151 30762.30 65.90 43600.83 88888.00 2010-05-31 04:44:58.000 151 30762.27 65.83 43600.79 88888.00 2010-05-31 04:44:59.000 151 30762.25 65.80 43600.77 88888.00 2010-05-31 04:45:00.000 151 30762.29 65.77 43600.75 53354.71 2010-05-31 04:45:01.000 151 30762.27 65.78 43600.75 88888.00 2010-05-31 04:45:02.000 151 30762.26 65.80 43600.73 88888.00 2010-05-31 04:45:03.000 151 30762.25 65.79 43600.76 88888.00 2010-05-31 04:45:04.000 151 30762.23 65.72 43600.76 88888.00 2010-05-31 04:45:05.000 151 30762.21 65.76 43600.73 53354.66 2010-05-31 04:45:06.000 151 30762.23 65.78 43600.76 88888.00 2010-05-31 04:45:07.000 151 30762.23 65.75 43600.72 88888.00 2010-05-31 04:45:08.000 151 30762.24 65.73 43600.69 88888.00 2010-05-31 04:45:09.000 151 30762.19 65.75 43600.73 88888.00 2010-05-31 04:45:10.000 151 30762.23 65.79 43600.77 53354.65 2010-05-31 04:45:11.000 151 30762.26 65.79 43600.76 88888.00 2010-05-31 04:45:12.000 151 30762.23 65.81 43600.75 88888.00 2010-05-31 04:45:13.000 151 30762.26 65.87 43600.80 88888.00 2010-05-31 04:45:14.000 151 30762.24 65.89 43600.82 88888.00 2010-05-31 04:45:15.000 151 30762.21 65.87 43600.75 53354.63 2010-05-31 04:45:16.000 151 30762.19 65.85 43600.73 88888.00 2010-05-31 04:45:17.000 151 30762.14 65.74 43600.80 88888.00 2010-05-31 04:45:18.000 151 30762.17 65.79 43600.81 88888.00 2010-05-31 04:45:19.000 151 30762.17 65.80 43600.79 88888.00 2010-05-31 04:45:20.000 151 30762.21 65.82 43600.80 53354.67 2010-05-31 04:45:21.000 151 30762.21 65.83 43600.77 88888.00 2010-05-31 04:45:22.000 151 30762.22 65.81 43600.75 88888.00 2010-05-31 04:45:23.000 151 30762.24 65.76 43600.78 88888.00 2010-05-31 04:45:24.000 151 30762.27 65.76 43600.80 88888.00 2010-05-31 04:45:25.000 151 30762.38 65.84 43600.79 53354.61 2010-05-31 04:45:26.000 151 30762.42 65.83 43600.68 88888.00 2010-05-31 04:45:27.000 151 30762.35 65.72 43600.75 88888.00 2010-05-31 04:45:28.000 151 30762.38 65.70 43600.80 88888.00 2010-05-31 04:45:29.000 151 30762.46 65.69 43600.75 88888.00 2010-05-31 04:45:30.000 151 30762.43 65.62 43600.77 53354.69 2010-05-31 04:45:31.000 151 30762.39 65.61 43600.82 88888.00 2010-05-31 04:45:32.000 151 30762.38 65.56 43600.78 88888.00 2010-05-31 04:45:33.000 151 30762.40 65.50 43600.79 88888.00 2010-05-31 04:45:34.000 151 30762.37 65.46 43600.81 88888.00 2010-05-31 04:45:35.000 151 30762.38 65.45 43600.81 53354.72 2010-05-31 04:45:36.000 151 30762.40 65.49 43600.77 88888.00 2010-05-31 04:45:37.000 151 30762.38 65.50 43600.77 88888.00 2010-05-31 04:45:38.000 151 30762.35 65.53 43600.73 88888.00 2010-05-31 04:45:39.000 151 30762.33 65.54 43600.73 88888.00 2010-05-31 04:45:40.000 151 30762.28 65.56 43600.72 53354.74 2010-05-31 04:45:41.000 151 30762.28 65.57 43600.66 88888.00 2010-05-31 04:45:42.000 151 30762.27 65.58 43600.73 88888.00 2010-05-31 04:45:43.000 151 30762.26 65.61 43600.74 88888.00 2010-05-31 04:45:44.000 151 30762.25 65.60 43600.73 88888.00 2010-05-31 04:45:45.000 151 30762.27 65.64 43600.75 53354.68 2010-05-31 04:45:46.000 151 30762.29 65.66 43600.76 88888.00 2010-05-31 04:45:47.000 151 30762.30 65.67 43600.79 88888.00 2010-05-31 04:45:48.000 151 30762.35 65.69 43600.79 88888.00 2010-05-31 04:45:49.000 151 30762.33 65.70 43600.77 88888.00 2010-05-31 04:45:50.000 151 30762.34 65.75 43600.75 53354.70 2010-05-31 04:45:51.000 151 30762.37 65.74 43600.75 88888.00 2010-05-31 04:45:52.000 151 30762.40 65.74 43600.77 88888.00 2010-05-31 04:45:53.000 151 30762.43 65.74 43600.79 88888.00 2010-05-31 04:45:54.000 151 30762.44 65.68 43600.79 88888.00 2010-05-31 04:45:55.000 151 30762.46 65.65 43600.78 53354.76 2010-05-31 04:45:56.000 151 30762.46 65.65 43600.78 88888.00 2010-05-31 04:45:57.000 151 30762.45 65.65 43600.78 88888.00 2010-05-31 04:45:58.000 151 30762.45 65.61 43600.78 88888.00 2010-05-31 04:45:59.000 151 30762.45 65.55 43600.76 88888.00 2010-05-31 04:46:00.000 151 30762.48 65.52 43600.78 53354.81 2010-05-31 04:46:01.000 151 30762.49 65.48 43600.77 88888.00 2010-05-31 04:46:02.000 151 30762.45 65.41 43600.72 88888.00 2010-05-31 04:46:03.000 151 30762.43 65.34 43600.68 88888.00 2010-05-31 04:46:04.000 151 30762.44 65.36 43600.65 88888.00 2010-05-31 04:46:05.000 151 30762.40 65.31 43600.64 53354.71 2010-05-31 04:46:06.000 151 30762.35 65.25 43600.61 88888.00 2010-05-31 04:46:07.000 151 30762.33 65.22 43600.60 88888.00 2010-05-31 04:46:08.000 151 30762.27 65.19 43600.59 88888.00 2010-05-31 04:46:09.000 151 30762.23 65.20 43600.61 88888.00 2010-05-31 04:46:10.000 151 30762.20 65.23 43600.63 53354.58 2010-05-31 04:46:11.000 151 30762.22 65.20 43600.64 88888.00 2010-05-31 04:46:12.000 151 30762.22 65.26 43600.68 88888.00 2010-05-31 04:46:13.000 151 30762.21 65.30 43600.73 88888.00 2010-05-31 04:46:14.000 151 30762.22 65.33 43600.75 88888.00 2010-05-31 04:46:15.000 151 30762.22 65.40 43600.75 53354.56 2010-05-31 04:46:16.000 151 30762.23 65.42 43600.73 88888.00 2010-05-31 04:46:17.000 151 30762.31 65.48 43600.71 88888.00 2010-05-31 04:46:18.000 151 30762.33 65.52 43600.74 88888.00 2010-05-31 04:46:19.000 151 30762.34 65.50 43600.75 88888.00 2010-05-31 04:46:20.000 151 30762.38 65.52 43600.79 53354.65 2010-05-31 04:46:21.000 151 30762.41 65.51 43600.79 88888.00 2010-05-31 04:46:22.000 151 30762.44 65.52 43600.75 88888.00 2010-05-31 04:46:23.000 151 30762.49 65.53 43600.77 88888.00 2010-05-31 04:46:24.000 151 30762.52 65.50 43600.76 88888.00 2010-05-31 04:46:25.000 151 30762.55 65.51 43600.77 53354.81 2010-05-31 04:46:26.000 151 30762.56 65.44 43600.77 88888.00 2010-05-31 04:46:27.000 151 30762.53 65.41 43600.79 88888.00 2010-05-31 04:46:28.000 151 30762.52 65.37 43600.75 88888.00 2010-05-31 04:46:29.000 151 30762.49 65.33 43600.67 88888.00 2010-05-31 04:46:30.000 151 30762.44 65.26 43600.64 53354.85 2010-05-31 04:46:31.000 151 30762.42 65.23 43600.63 88888.00 2010-05-31 04:46:32.000 151 30762.40 65.19 43600.61 88888.00 2010-05-31 04:46:33.000 151 30762.36 65.21 43600.58 88888.00 2010-05-31 04:46:34.000 151 30762.30 65.18 43600.56 88888.00 2010-05-31 04:46:35.000 151 30762.26 65.13 43600.53 53354.67 2010-05-31 04:46:36.000 151 30762.24 65.08 43600.54 88888.00 2010-05-31 04:46:37.000 151 30762.17 65.06 43600.55 88888.00 2010-05-31 04:46:38.000 151 30762.13 65.06 43600.58 88888.00 2010-05-31 04:46:39.000 151 30762.12 65.04 43600.54 88888.00 2010-05-31 04:46:40.000 151 30762.07 65.01 43600.53 53354.42 2010-05-31 04:46:41.000 151 30762.04 64.99 43600.51 88888.00 2010-05-31 04:46:42.000 151 30761.99 64.95 43600.53 88888.00 2010-05-31 04:46:43.000 151 30761.97 64.94 43600.59 88888.00 2010-05-31 04:46:44.000 151 30762.03 64.98 43600.57 88888.00 2010-05-31 04:46:45.000 151 30762.03 65.02 43600.60 53354.39 2010-05-31 04:46:46.000 151 30762.16 65.14 43600.56 88888.00 2010-05-31 04:46:47.000 151 30762.19 65.16 43600.56 88888.00 2010-05-31 04:46:48.000 151 30762.22 65.14 43600.64 88888.00 2010-05-31 04:46:49.000 151 30762.28 65.17 43600.69 88888.00 2010-05-31 04:46:50.000 151 30762.32 65.19 43600.69 53354.53 2010-05-31 04:46:51.000 151 30762.35 65.20 43600.76 88888.00 2010-05-31 04:46:52.000 151 30762.35 65.16 43600.80 88888.00 2010-05-31 04:46:53.000 151 30762.40 65.19 43600.79 88888.00 2010-05-31 04:46:54.000 151 30762.47 65.19 43600.71 88888.00 2010-05-31 04:46:55.000 151 30762.48 65.19 43600.75 53354.87 2010-05-31 04:46:56.000 151 30762.47 65.17 43600.69 88888.00 2010-05-31 04:46:57.000 151 30762.46 65.12 43600.66 88888.00 2010-05-31 04:46:58.000 151 30762.44 65.04 43600.64 88888.00 2010-05-31 04:46:59.000 151 30762.39 64.98 43600.55 88888.00 2010-05-31 04:47:00.000 151 30762.38 64.91 43600.52 53354.74 2010-05-31 04:47:01.000 151 30762.33 64.88 43600.47 88888.00 2010-05-31 04:47:02.000 151 30762.24 64.79 43600.46 88888.00 2010-05-31 04:47:03.000 151 30762.20 64.75 43600.45 88888.00 2010-05-31 04:47:04.000 151 30762.16 64.76 43600.44 88888.00 2010-05-31 04:47:05.000 151 30762.12 64.75 43600.47 53354.55 2010-05-31 04:47:06.000 151 30762.12 64.76 43600.52 88888.00 2010-05-31 04:47:07.000 151 30762.13 64.75 43600.52 88888.00 2010-05-31 04:47:08.000 151 30762.16 64.74 43600.53 88888.00 2010-05-31 04:47:09.000 151 30762.18 64.78 43600.54 88888.00 2010-05-31 04:47:10.000 151 30762.19 64.82 43600.59 53354.46 2010-05-31 04:47:11.000 151 30762.18 64.85 43600.57 88888.00 2010-05-31 04:47:12.000 151 30762.21 64.91 43600.59 88888.00 2010-05-31 04:47:13.000 151 30762.22 64.94 43600.62 88888.00 2010-05-31 04:47:14.000 151 30762.26 64.99 43600.64 88888.00 2010-05-31 04:47:15.000 151 30762.23 65.01 43600.65 53354.56 2010-05-31 04:47:16.000 151 30762.26 65.02 43600.68 88888.00 2010-05-31 04:47:17.000 151 30762.27 65.00 43600.69 88888.00 2010-05-31 04:47:18.000 151 30762.30 65.01 43600.72 88888.00 2010-05-31 04:47:19.000 151 30762.33 64.97 43600.73 88888.00 2010-05-31 04:47:20.000 151 30762.37 64.97 43600.73 53354.66 2010-05-31 04:47:21.000 151 30762.40 64.93 43600.71 88888.00 2010-05-31 04:47:22.000 151 30762.44 64.89 43600.71 88888.00 2010-05-31 04:47:23.000 151 30762.48 64.85 43600.74 88888.00 2010-05-31 04:47:24.000 151 30762.57 64.85 43600.75 88888.00 2010-05-31 04:47:25.000 151 30762.59 64.83 43600.76 53354.76 2010-05-31 04:47:26.000 151 30762.56 64.82 43600.75 88888.00 2010-05-31 04:47:27.000 151 30762.56 64.83 43600.75 88888.00 2010-05-31 04:47:28.000 151 30762.59 64.74 43600.71 88888.00 2010-05-31 04:47:29.000 151 30762.60 64.71 43600.73 88888.00 2010-05-31 04:47:30.000 151 30762.58 64.69 43600.74 53354.82 2010-05-31 04:47:31.000 151 30762.58 64.64 43600.74 88888.00 2010-05-31 04:47:32.000 151 30762.57 64.61 43600.70 88888.00 2010-05-31 04:47:33.000 151 30762.51 64.57 43600.71 88888.00 2010-05-31 04:47:34.000 151 30762.48 64.56 43600.76 88888.00 2010-05-31 04:47:35.000 151 30762.51 64.59 43600.75 53354.74 2010-05-31 04:47:36.000 151 30762.49 64.63 43600.72 88888.00 2010-05-31 04:47:37.000 151 30762.47 64.62 43600.72 88888.00 2010-05-31 04:47:38.000 151 30762.47 64.65 43600.68 88888.00 2010-05-31 04:47:39.000 151 30762.46 64.69 43600.71 88888.00 2010-05-31 04:47:40.000 151 30762.43 64.71 43600.68 53354.69 2010-05-31 04:47:41.000 151 30762.42 64.73 43600.70 88888.00 2010-05-31 04:47:42.000 151 30762.43 64.75 43600.72 88888.00 2010-05-31 04:47:43.000 151 30762.44 64.79 43600.74 88888.00 2010-05-31 04:47:44.000 151 30762.43 64.80 43600.78 88888.00 2010-05-31 04:47:45.000 151 30762.44 64.83 43600.79 53354.75 2010-05-31 04:47:46.000 151 30762.46 64.85 43600.75 88888.00 2010-05-31 04:47:47.000 151 30762.46 64.84 43600.76 88888.00 2010-05-31 04:47:48.000 151 30762.46 64.83 43600.74 88888.00 2010-05-31 04:47:49.000 151 30762.47 64.79 43600.78 88888.00 2010-05-31 04:47:50.000 151 30762.47 64.79 43600.78 53354.71 2010-05-31 04:47:51.000 151 30762.47 64.77 43600.75 88888.00 2010-05-31 04:47:52.000 151 30762.50 64.78 43600.73 88888.00 2010-05-31 04:47:53.000 151 30762.51 64.73 43600.65 88888.00 2010-05-31 04:47:54.000 151 30762.48 64.67 43600.60 88888.00 2010-05-31 04:47:55.000 151 30762.43 64.60 43600.64 53354.71 2010-05-31 04:47:56.000 151 30762.46 64.56 43600.64 88888.00 2010-05-31 04:47:57.000 151 30762.48 64.52 43600.64 88888.00 2010-05-31 04:47:58.000 151 30762.44 64.50 43600.63 88888.00 2010-05-31 04:47:59.000 151 30762.45 64.47 43600.61 88888.00 2010-05-31 04:48:00.000 151 30762.47 64.43 43600.63 53354.66 2010-05-31 04:48:01.000 151 30762.45 64.44 43600.64 88888.00 2010-05-31 04:48:02.000 151 30762.44 64.44 43600.63 88888.00 2010-05-31 04:48:03.000 151 30762.44 64.41 43600.67 88888.00 2010-05-31 04:48:04.000 151 30762.44 64.40 43600.66 88888.00 2010-05-31 04:48:05.000 151 30762.44 64.43 43600.64 53354.63 2010-05-31 04:48:06.000 151 30762.44 64.45 43600.65 88888.00 2010-05-31 04:48:07.000 151 30762.46 64.48 43600.69 88888.00 2010-05-31 04:48:08.000 151 30762.49 64.49 43600.73 88888.00 2010-05-31 04:48:09.000 151 30762.53 64.48 43600.73 88888.00 2010-05-31 04:48:10.000 151 30762.57 64.47 43600.72 53354.73 2010-05-31 04:48:11.000 151 30762.56 64.43 43600.70 88888.00 2010-05-31 04:48:12.000 151 30762.54 64.44 43600.76 88888.00 2010-05-31 04:48:13.000 151 30762.59 64.46 43600.81 88888.00 2010-05-31 04:48:14.000 151 30762.60 64.49 43600.84 88888.00 2010-05-31 04:48:15.000 151 30762.57 64.47 43600.85 53354.83 2010-05-31 04:48:16.000 151 30762.52 64.47 43600.82 88888.00 2010-05-31 04:48:17.000 151 30762.51 64.45 43600.77 88888.00 2010-05-31 04:48:18.000 151 30762.51 64.43 43600.75 88888.00 2010-05-31 04:48:19.000 151 30762.49 64.43 43600.79 88888.00 2010-05-31 04:48:20.000 151 30762.52 64.44 43600.78 53354.79 2010-05-31 04:48:21.000 151 30762.52 64.41 43600.77 88888.00 2010-05-31 04:48:22.000 151 30762.52 64.41 43600.72 88888.00 2010-05-31 04:48:23.000 151 30762.51 64.38 43600.71 88888.00 2010-05-31 04:48:24.000 151 30762.52 64.38 43600.73 88888.00 2010-05-31 04:48:25.000 151 30762.54 64.38 43600.76 53354.78 2010-05-31 04:48:26.000 151 30762.55 64.35 43600.70 88888.00 2010-05-31 04:48:27.000 151 30762.54 64.31 43600.70 88888.00 2010-05-31 04:48:28.000 151 30762.52 64.32 43600.71 88888.00 2010-05-31 04:48:29.000 151 30762.50 64.28 43600.74 88888.00 2010-05-31 04:48:30.000 151 30762.51 64.24 43600.69 53354.73 2010-05-31 04:48:31.000 151 30762.52 64.21 43600.72 88888.00 2010-05-31 04:48:32.000 151 30762.52 64.26 43600.68 88888.00 2010-05-31 04:48:33.000 151 30762.51 64.27 43600.65 88888.00 2010-05-31 04:48:34.000 151 30762.58 64.23 43600.69 88888.00 2010-05-31 04:48:35.000 151 30762.58 64.22 43600.70 53354.79 2010-05-31 04:48:36.000 151 30762.59 64.23 43600.74 88888.00 2010-05-31 04:48:37.000 151 30762.65 64.23 43600.75 88888.00 2010-05-31 04:48:38.000 151 30762.65 64.22 43600.77 88888.00 2010-05-31 04:48:39.000 151 30762.64 64.22 43600.77 88888.00 2010-05-31 04:48:40.000 151 30762.61 64.20 43600.76 53354.82 2010-05-31 04:48:41.000 151 30762.58 64.18 43600.76 88888.00 2010-05-31 04:48:42.000 151 30762.56 64.20 43600.78 88888.00 2010-05-31 04:48:43.000 151 30762.54 64.18 43600.75 88888.00 2010-05-31 04:48:44.000 151 30762.55 64.17 43600.73 88888.00 2010-05-31 04:48:45.000 151 30762.53 64.17 43600.71 53354.79 2010-05-31 04:48:46.000 151 30762.53 64.18 43600.71 88888.00 2010-05-31 04:48:47.000 151 30762.54 64.19 43600.73 88888.00 2010-05-31 04:48:48.000 151 30762.57 64.18 43600.75 88888.00 2010-05-31 04:48:49.000 151 30762.57 64.22 43600.77 88888.00 2010-05-31 04:48:50.000 151 30762.56 64.24 43600.78 53354.80 2010-05-31 04:48:51.000 151 30762.57 64.21 43600.78 88888.00 2010-05-31 04:48:52.000 151 30762.57 64.18 43600.79 88888.00 2010-05-31 04:48:53.000 151 30762.62 64.15 43600.79 88888.00 2010-05-31 04:48:54.000 151 30762.60 64.15 43600.80 88888.00 2010-05-31 04:48:55.000 151 30762.60 64.17 43600.82 53354.85 2010-05-31 04:48:56.000 151 30762.59 64.18 43600.77 88888.00 2010-05-31 04:48:57.000 151 30762.59 64.16 43600.75 88888.00 2010-05-31 04:48:58.000 151 30762.58 64.12 43600.77 88888.00 2010-05-31 04:48:59.000 151 30762.57 64.11 43600.83 88888.00 2010-05-31 04:49:00.000 151 30762.56 64.10 43600.82 53354.85 2010-05-31 04:49:01.000 151 30762.55 64.12 43600.80 88888.00 2010-05-31 04:49:02.000 151 30762.55 64.15 43600.84 88888.00 2010-05-31 04:49:03.000 151 30762.55 64.18 43600.85 88888.00 2010-05-31 04:49:04.000 151 30762.56 64.20 43600.83 88888.00 2010-05-31 04:49:05.000 151 30762.54 64.20 43600.80 53354.84 2010-05-31 04:49:06.000 151 30762.52 64.21 43600.81 88888.00 2010-05-31 04:49:07.000 151 30762.53 64.21 43600.85 88888.00 2010-05-31 04:49:08.000 151 30762.50 64.19 43600.83 88888.00 2010-05-31 04:49:09.000 151 30762.48 64.17 43600.80 88888.00 2010-05-31 04:49:10.000 151 30762.48 64.16 43600.76 53354.77 2010-05-31 04:49:11.000 151 30762.46 64.13 43600.79 88888.00 2010-05-31 04:49:12.000 151 30762.42 64.15 43600.80 88888.00 2010-05-31 04:49:13.000 151 30762.42 64.17 43600.85 88888.00 2010-05-31 04:49:14.000 151 30762.43 64.19 43600.88 88888.00 2010-05-31 04:49:15.000 151 30762.43 64.20 43600.86 53354.73 2010-05-31 04:49:16.000 151 30762.44 64.16 43600.82 88888.00 2010-05-31 04:49:17.000 151 30762.40 64.14 43600.81 88888.00 2010-05-31 04:49:18.000 151 30762.37 64.13 43600.78 88888.00 2010-05-31 04:49:19.000 151 30762.40 64.13 43600.77 88888.00 2010-05-31 04:49:20.000 151 30762.39 64.13 43600.75 53354.68 2010-05-31 04:49:21.000 151 30762.40 64.15 43600.75 88888.00 2010-05-31 04:49:22.000 151 30762.40 64.16 43600.78 88888.00 2010-05-31 04:49:23.000 151 30762.42 64.18 43600.78 88888.00 2010-05-31 04:49:24.000 151 30762.41 64.16 43600.79 88888.00 2010-05-31 04:49:25.000 151 30762.41 64.11 43600.78 53354.69 2010-05-31 04:49:26.000 151 30762.44 64.11 43600.73 88888.00 2010-05-31 04:49:27.000 151 30762.46 64.09 43600.73 88888.00 2010-05-31 04:49:28.000 151 30762.46 64.06 43600.75 88888.00 2010-05-31 04:49:29.000 151 30762.46 64.08 43600.77 88888.00 2010-05-31 04:49:30.000 151 30762.53 64.15 43600.72 53354.70 2010-05-31 04:49:31.000 151 30762.52 64.19 43600.73 88888.00 2010-05-31 04:49:32.000 151 30762.51 64.10 43600.72 88888.00 2010-05-31 04:49:33.000 151 30762.45 64.04 43600.69 88888.00 2010-05-31 04:49:34.000 151 30762.41 64.06 43600.66 88888.00 2010-05-31 04:49:35.000 151 30762.36 64.06 43600.70 53354.63 2010-05-31 04:49:36.000 151 30762.30 64.07 43600.71 88888.00 2010-05-31 04:49:37.000 151 30762.25 64.05 43600.71 88888.00 2010-05-31 04:49:38.000 151 30762.21 64.02 43600.75 88888.00 2010-05-31 04:49:39.000 151 30762.19 64.03 43600.75 88888.00 2010-05-31 04:49:40.000 151 30762.15 64.05 43600.67 53354.51 2010-05-31 04:49:41.000 151 30762.11 64.09 43600.68 88888.00 2010-05-31 04:49:42.000 151 30762.10 64.06 43600.68 88888.00 2010-05-31 04:49:43.000 151 30762.06 64.06 43600.65 88888.00 2010-05-31 04:49:44.000 151 30762.03 64.10 43600.62 88888.00 2010-05-31 04:49:45.000 151 30762.02 64.13 43600.64 53354.43 2010-05-31 04:49:46.000 151 30762.04 64.11 43600.71 88888.00 2010-05-31 04:49:47.000 151 30762.10 64.17 43600.71 88888.00 2010-05-31 04:49:48.000 151 30762.09 64.20 43600.65 88888.00 2010-05-31 04:49:49.000 151 30762.13 64.19 43600.64 88888.00 2010-05-31 04:49:50.000 151 30762.17 64.19 43600.67 53354.47 2010-05-31 04:49:51.000 151 30762.18 64.16 43600.68 88888.00 2010-05-31 04:49:52.000 151 30762.18 64.14 43600.62 88888.00 2010-05-31 04:49:53.000 151 30762.14 64.16 43600.61 88888.00 2010-05-31 04:49:54.000 151 30762.14 64.12 43600.64 88888.00 2010-05-31 04:49:55.000 151 30762.16 64.10 43600.63 53354.49 2010-05-31 04:49:56.000 151 30762.18 64.12 43600.62 88888.00 2010-05-31 04:49:57.000 151 30762.16 64.10 43600.64 88888.00 2010-05-31 04:49:58.000 151 30762.14 64.05 43600.67 88888.00 2010-05-31 04:49:59.000 151 30762.11 64.03 43600.64 88888.00 2010-05-31 04:50:00.000 151 30762.06 64.02 43600.62 53354.48 2010-05-31 04:50:01.000 151 30762.04 64.05 43600.60 88888.00 2010-05-31 04:50:02.000 151 30762.02 64.01 43600.58 88888.00 2010-05-31 04:50:03.000 151 30761.97 63.96 43600.54 88888.00 2010-05-31 04:50:04.000 151 30761.93 63.92 43600.47 88888.00 2010-05-31 04:50:05.000 151 30761.86 63.88 43600.40 53354.30 2010-05-31 04:50:06.000 151 30761.84 63.83 43600.43 88888.00 2010-05-31 04:50:07.000 151 30761.81 63.82 43600.43 88888.00 2010-05-31 04:50:08.000 151 30761.79 63.81 43600.43 88888.00 2010-05-31 04:50:09.000 151 30761.79 63.83 43600.44 88888.00 2010-05-31 04:50:10.000 151 30761.75 63.86 43600.41 53354.17 2010-05-31 04:50:11.000 151 30761.83 63.96 43600.32 88888.00 2010-05-31 04:50:12.000 151 30761.72 63.88 43600.37 88888.00 2010-05-31 04:50:13.000 151 30761.73 63.88 43600.53 88888.00 2010-05-31 04:50:14.000 151 30761.76 63.93 43600.54 88888.00 2010-05-31 04:50:15.000 151 30761.75 63.97 43600.55 53354.08 2010-05-31 04:50:16.000 151 30761.72 63.90 43600.61 88888.00 2010-05-31 04:50:17.000 151 30761.73 63.90 43600.62 88888.00 2010-05-31 04:50:18.000 151 30761.75 63.96 43600.60 88888.00 2010-05-31 04:50:19.000 151 30761.75 63.95 43600.60 88888.00 2010-05-31 04:50:20.000 151 30761.74 63.97 43600.61 53354.22 2010-05-31 04:50:21.000 151 30761.78 63.98 43600.59 88888.00 2010-05-31 04:50:22.000 151 30761.80 64.03 43600.62 88888.00 2010-05-31 04:50:23.000 151 30761.81 63.99 43600.61 88888.00 2010-05-31 04:50:24.000 151 30761.83 64.00 43600.63 88888.00 2010-05-31 04:50:25.000 151 30761.81 63.98 43600.59 53354.25 2010-05-31 04:50:26.000 151 30761.80 63.94 43600.52 88888.00 2010-05-31 04:50:27.000 151 30761.81 63.95 43600.50 88888.00 2010-05-31 04:50:28.000 151 30761.80 63.94 43600.52 88888.00 2010-05-31 04:50:29.000 151 30761.79 63.89 43600.46 88888.00 2010-05-31 04:50:30.000 151 30761.78 63.86 43600.45 53354.24 2010-05-31 04:50:31.000 151 30761.75 63.85 43600.42 88888.00 2010-05-31 04:50:32.000 151 30761.74 63.87 43600.41 88888.00 2010-05-31 04:50:33.000 151 30761.72 63.83 43600.41 88888.00 2010-05-31 04:50:34.000 151 30761.72 63.80 43600.36 88888.00 2010-05-31 04:50:35.000 151 30761.70 63.77 43600.39 53354.15 2010-05-31 04:50:36.000 151 30761.69 63.79 43600.39 88888.00 2010-05-31 04:50:37.000 151 30761.70 63.78 43600.43 88888.00 2010-05-31 04:50:38.000 151 30761.67 63.78 43600.45 88888.00 2010-05-31 04:50:39.000 151 30761.63 63.80 43600.40 88888.00 2010-05-31 04:50:40.000 151 30761.60 63.79 43600.40 53354.08 2010-05-31 04:50:41.000 151 30761.61 63.78 43600.34 88888.00 2010-05-31 04:50:42.000 151 30761.61 63.82 43600.38 88888.00 2010-05-31 04:50:43.000 151 30761.63 63.86 43600.43 88888.00 2010-05-31 04:50:44.000 151 30761.66 63.87 43600.46 88888.00 2010-05-31 04:50:45.000 151 30761.69 63.90 43600.47 53354.08 2010-05-31 04:50:46.000 151 30761.71 63.92 43600.47 88888.00 2010-05-31 04:50:47.000 151 30761.75 63.95 43600.52 88888.00 2010-05-31 04:50:48.000 151 30761.78 63.95 43600.52 88888.00 2010-05-31 04:50:49.000 151 30761.80 63.97 43600.51 88888.00 2010-05-31 04:50:50.000 151 30761.81 63.96 43600.48 53354.19 2010-05-31 04:50:51.000 151 30761.81 63.98 43600.49 88888.00 2010-05-31 04:50:52.000 151 30761.81 63.98 43600.53 88888.00 2010-05-31 04:50:53.000 151 30761.81 63.97 43600.58 88888.00 2010-05-31 04:50:54.000 151 30761.86 63.99 43600.54 88888.00 2010-05-31 04:50:55.000 151 30761.86 64.00 43600.50 53354.29 2010-05-31 04:50:56.000 151 30761.87 64.00 43600.47 88888.00 2010-05-31 04:50:57.000 151 30761.89 63.99 43600.46 88888.00 2010-05-31 04:50:58.000 151 30761.90 63.97 43600.46 88888.00 2010-05-31 04:50:59.000 151 30761.89 63.93 43600.48 88888.00 2010-05-31 04:51:00.000 151 30761.91 63.89 43600.50 53354.27 2010-05-31 04:51:01.000 151 30761.91 63.88 43600.52 88888.00 2010-05-31 04:51:02.000 151 30761.89 63.83 43600.46 88888.00 2010-05-31 04:51:03.000 151 30761.84 63.77 43600.46 88888.00 2010-05-31 04:51:04.000 151 30761.85 63.71 43600.42 88888.00 2010-05-31 04:51:05.000 151 30761.82 63.66 43600.37 53354.21 2010-05-31 04:51:06.000 151 30761.81 63.67 43600.40 88888.00 2010-05-31 04:51:07.000 151 30761.80 63.64 43600.38 88888.00 2010-05-31 04:51:08.000 151 30761.81 63.61 43600.35 88888.00 2010-05-31 04:51:09.000 151 30761.81 63.60 43600.38 88888.00 2010-05-31 04:51:10.000 151 30761.83 63.56 43600.36 53354.15 2010-05-31 04:51:11.000 151 30761.84 63.55 43600.37 88888.00 2010-05-31 04:51:12.000 151 30761.84 63.56 43600.42 88888.00 2010-05-31 04:51:13.000 151 30761.88 63.64 43600.48 88888.00 2010-05-31 04:51:14.000 151 30761.92 63.70 43600.49 88888.00 2010-05-31 04:51:15.000 151 30761.93 63.73 43600.51 53354.22 2010-05-31 04:51:16.000 151 30761.91 63.77 43600.52 88888.00 2010-05-31 04:51:17.000 151 30761.93 63.80 43600.54 88888.00 2010-05-31 04:51:18.000 151 30761.95 63.79 43600.56 88888.00 2010-05-31 04:51:19.000 151 30761.95 63.82 43600.58 88888.00 2010-05-31 04:51:20.000 151 30761.91 63.80 43600.55 53354.33 2010-05-31 04:51:21.000 151 30761.94 63.81 43600.51 88888.00 2010-05-31 04:51:22.000 151 30761.97 63.88 43600.52 88888.00 2010-05-31 04:51:23.000 151 30761.97 63.88 43600.53 88888.00 2010-05-31 04:51:24.000 151 30762.00 63.88 43600.53 88888.00 2010-05-31 04:51:25.000 151 30761.99 63.84 43600.56 53354.36 2010-05-31 04:51:26.000 151 30761.99 63.79 43600.57 88888.00 2010-05-31 04:51:27.000 151 30761.97 63.79 43600.54 88888.00 2010-05-31 04:51:28.000 151 30761.95 63.76 43600.57 88888.00 2010-05-31 04:51:29.000 151 30761.97 63.73 43600.53 88888.00 2010-05-31 04:51:30.000 151 30761.95 63.68 43600.51 53354.30 2010-05-31 04:51:31.000 151 30761.91 63.67 43600.54 88888.00 2010-05-31 04:51:32.000 151 30761.94 63.72 43600.50 88888.00 2010-05-31 04:51:33.000 151 30761.88 63.70 43600.47 88888.00 2010-05-31 04:51:34.000 151 30761.87 63.68 43600.45 88888.00 2010-05-31 04:51:35.000 151 30761.85 63.68 43600.45 53354.22 2010-05-31 04:51:36.000 151 30761.78 63.63 43600.46 88888.00 2010-05-31 04:51:37.000 151 30761.77 63.64 43600.54 88888.00 2010-05-31 04:51:38.000 151 30761.80 63.68 43600.48 88888.00 2010-05-31 04:51:39.000 151 30761.81 63.71 43600.48 88888.00 2010-05-31 04:51:40.000 151 30761.78 63.73 43600.46 53354.20 2010-05-31 04:51:41.000 151 30761.76 63.79 43600.44 88888.00 2010-05-31 04:51:42.000 151 30761.76 63.78 43600.44 88888.00 2010-05-31 04:51:43.000 151 30761.76 63.81 43600.50 88888.00 2010-05-31 04:51:44.000 151 30761.78 63.77 43600.52 88888.00 2010-05-31 04:51:45.000 151 30761.76 63.76 43600.51 53354.14 2010-05-31 04:51:46.000 151 30761.80 63.78 43600.46 88888.00 2010-05-31 04:51:47.000 151 30761.81 63.78 43600.49 88888.00 2010-05-31 04:51:48.000 151 30761.83 63.76 43600.48 88888.00 2010-05-31 04:51:49.000 151 30761.83 63.73 43600.49 88888.00 2010-05-31 04:51:50.000 151 30761.86 63.72 43600.49 53354.17 2010-05-31 04:51:51.000 151 30761.87 63.69 43600.44 88888.00 2010-05-31 04:51:52.000 151 30761.88 63.66 43600.42 88888.00 2010-05-31 04:51:53.000 151 30761.88 63.64 43600.41 88888.00 2010-05-31 04:51:54.000 151 30761.91 63.65 43600.36 88888.00 2010-05-31 04:51:55.000 151 30761.90 63.63 43600.45 53354.20 2010-05-31 04:51:56.000 151 30761.93 63.60 43600.44 88888.00 2010-05-31 04:51:57.000 151 30761.89 63.57 43600.44 88888.00 2010-05-31 04:51:58.000 151 30761.91 63.56 43600.47 88888.00 2010-05-31 04:51:59.000 151 30761.94 63.53 43600.43 88888.00 2010-05-31 04:52:00.000 151 30761.92 63.49 43600.37 53354.21 2010-05-31 04:52:01.000 151 30761.88 63.46 43600.35 88888.00 2010-05-31 04:52:02.000 151 30761.86 63.45 43600.31 88888.00 2010-05-31 04:52:03.000 151 30761.87 63.45 43600.30 88888.00 2010-05-31 04:52:04.000 151 30761.90 63.44 43600.30 88888.00 2010-05-31 04:52:05.000 151 30761.83 63.42 43600.33 53354.10 2010-05-31 04:52:06.000 151 30761.79 63.41 43600.34 88888.00 2010-05-31 04:52:07.000 151 30761.76 63.43 43600.35 88888.00 2010-05-31 04:52:08.000 151 30761.75 63.43 43600.35 88888.00 2010-05-31 04:52:09.000 151 30761.68 63.39 43600.33 88888.00 2010-05-31 04:52:10.000 151 30761.64 63.40 43600.40 53353.99 2010-05-31 04:52:11.000 151 30761.66 63.44 43600.41 88888.00 2010-05-31 04:52:12.000 151 30761.69 63.43 43600.35 88888.00 2010-05-31 04:52:13.000 151 30761.67 63.41 43600.37 88888.00 2010-05-31 04:52:14.000 151 30761.66 63.40 43600.42 88888.00 2010-05-31 04:52:15.000 151 30761.67 63.40 43600.40 53353.95 2010-05-31 04:52:16.000 151 30761.67 63.38 43600.36 88888.00 2010-05-31 04:52:17.000 151 30761.69 63.39 43600.37 88888.00 2010-05-31 04:52:18.000 151 30761.68 63.42 43600.40 88888.00 2010-05-31 04:52:19.000 151 30761.68 63.38 43600.38 88888.00 2010-05-31 04:52:20.000 151 30761.71 63.38 43600.44 53354.00 2010-05-31 04:52:21.000 151 30761.73 63.37 43600.41 88888.00 2010-05-31 04:52:22.000 151 30761.74 63.40 43600.42 88888.00 2010-05-31 04:52:23.000 151 30761.76 63.45 43600.46 88888.00 2010-05-31 04:52:24.000 151 30761.76 63.47 43600.45 88888.00 2010-05-31 04:52:25.000 151 30761.79 63.53 43600.45 53354.07 2010-05-31 04:52:26.000 151 30761.86 63.52 43600.56 88888.00 2010-05-31 04:52:27.000 151 30761.92 63.49 43600.64 88888.00 2010-05-31 04:52:28.000 151 30761.97 63.48 43600.64 88888.00 2010-05-31 04:52:29.000 151 30761.96 63.48 43600.58 88888.00 2010-05-31 04:52:30.000 151 30761.99 63.48 43600.61 53354.25 2010-05-31 04:52:31.000 151 30762.02 63.45 43600.62 88888.00 2010-05-31 04:52:32.000 151 30762.09 63.44 43600.63 88888.00 2010-05-31 04:52:33.000 151 30762.12 63.45 43600.64 88888.00 2010-05-31 04:52:34.000 151 30762.10 63.44 43600.57 88888.00 2010-05-31 04:52:35.000 151 30762.13 63.44 43600.55 53354.38 2010-05-31 04:52:36.000 151 30762.15 63.39 43600.57 88888.00 2010-05-31 04:52:37.000 151 30762.15 63.38 43600.54 88888.00 2010-05-31 04:52:38.000 151 30762.11 63.37 43600.51 88888.00 2010-05-31 04:52:39.000 151 30762.07 63.38 43600.55 88888.00 2010-05-31 04:52:40.000 151 30762.07 63.35 43600.57 53354.40 2010-05-31 04:52:41.000 151 30762.09 63.34 43600.59 88888.00 2010-05-31 04:52:42.000 151 30762.06 63.35 43600.57 88888.00 2010-05-31 04:52:43.000 151 30762.04 63.35 43600.55 88888.00 2010-05-31 04:52:44.000 151 30762.03 63.35 43600.51 88888.00 2010-05-31 04:52:45.000 151 30762.03 63.39 43600.52 53354.37 2010-05-31 04:52:46.000 151 30762.00 63.27 43600.39 88888.00 2010-05-31 04:52:47.000 151 30762.11 62.92 43599.89 88888.00 2010-05-31 04:52:48.000 151 30762.06 63.28 43600.31 88888.00 2010-05-31 04:52:49.000 151 30761.97 63.39 43600.45 88888.00 2010-05-31 04:52:50.000 151 30761.92 63.39 43600.48 53354.02 2010-05-31 04:52:51.000 151 30761.94 63.40 43600.52 88888.00 2010-05-31 04:52:52.000 151 30761.95 63.41 43600.48 88888.00 2010-05-31 04:52:53.000 151 30762.05 63.44 43600.69 88888.00 2010-05-31 04:52:54.000 151 30761.94 63.40 43600.60 88888.00 2010-05-31 04:52:55.000 151 30761.90 63.40 43600.53 53354.36 2010-05-31 04:52:56.000 151 30761.87 63.40 43600.49 88888.00 2010-05-31 04:52:57.000 151 30761.87 63.43 43600.49 88888.00 2010-05-31 04:52:58.000 151 30761.87 63.39 43600.48 88888.00 2010-05-31 04:52:59.000 151 30761.84 63.35 43600.50 88888.00 2010-05-31 04:53:00.000 151 30761.81 63.30 43600.48 53354.20 2010-05-31 04:53:01.000 151 30761.83 63.33 43600.39 88888.00 2010-05-31 04:53:02.000 151 30761.86 63.34 43600.40 88888.00 2010-05-31 04:53:03.000 151 30761.85 63.34 43600.43 88888.00 2010-05-31 04:53:04.000 151 30761.88 63.33 43600.48 88888.00 2010-05-31 04:53:05.000 151 30761.90 63.33 43600.47 53354.18 2010-05-31 04:53:06.000 151 30761.94 63.32 43600.50 88888.00 2010-05-31 04:53:07.000 151 30762.00 63.34 43600.55 88888.00 2010-05-31 04:53:08.000 151 30762.04 63.38 43600.57 88888.00 2010-05-31 04:53:09.000 151 30762.08 63.37 43600.56 88888.00 2010-05-31 04:53:10.000 151 30762.11 63.34 43600.57 53354.33 2010-05-31 04:53:11.000 151 30762.15 63.30 43600.53 88888.00 2010-05-31 04:53:12.000 151 30762.16 63.30 43600.56 88888.00 2010-05-31 04:53:13.000 151 30762.17 63.25 43600.58 88888.00 2010-05-31 04:53:14.000 151 30762.16 63.20 43600.60 88888.00 2010-05-31 04:53:15.000 151 30762.16 63.16 43600.61 53354.47 2010-05-31 04:53:16.000 151 30762.17 63.12 43600.60 88888.00 2010-05-31 04:53:17.000 151 30762.14 63.09 43600.56 88888.00 2010-05-31 04:53:18.000 151 30762.13 63.08 43600.54 88888.00 2010-05-31 04:53:19.000 151 30762.11 63.05 43600.54 88888.00 2010-05-31 04:53:20.000 151 30762.07 63.01 43600.48 53354.45 2010-05-31 04:53:21.000 151 30762.06 63.00 43600.45 88888.00 2010-05-31 04:53:22.000 151 30762.03 62.97 43600.46 88888.00 2010-05-31 04:53:23.000 151 30761.99 62.94 43600.47 88888.00 2010-05-31 04:53:24.000 151 30761.95 62.99 43600.49 88888.00 2010-05-31 04:53:25.000 151 30761.94 63.02 43600.49 53354.29 2010-05-31 04:53:26.000 151 30761.94 63.06 43600.51 88888.00 2010-05-31 04:53:27.000 151 30761.94 63.09 43600.58 88888.00 2010-05-31 04:53:28.000 151 30761.92 63.09 43600.59 88888.00 2010-05-31 04:53:29.000 151 30761.89 63.06 43600.57 88888.00 2010-05-31 04:53:30.000 151 30761.88 63.08 43600.59 53354.22 2010-05-31 04:53:31.000 151 30761.88 63.13 43600.60 88888.00 2010-05-31 04:53:32.000 151 30761.88 63.13 43600.62 88888.00 2010-05-31 04:53:33.000 151 30761.85 63.13 43600.63 88888.00 2010-05-31 04:53:34.000 151 30761.82 63.10 43600.60 88888.00 2010-05-31 04:53:35.000 151 30761.84 63.13 43600.58 53354.28 2010-05-31 04:53:36.000 151 30761.87 63.15 43600.57 88888.00 2010-05-31 04:53:37.000 151 30761.88 63.12 43600.54 88888.00 2010-05-31 04:53:38.000 151 30761.86 63.10 43600.50 88888.00 2010-05-31 04:53:39.000 151 30761.84 63.10 43600.49 88888.00 2010-05-31 04:53:40.000 151 30761.88 63.16 43600.46 53354.24 2010-05-31 04:53:41.000 151 30761.83 63.12 43600.47 88888.00 2010-05-31 04:53:42.000 151 30761.81 63.11 43600.54 88888.00 2010-05-31 04:53:43.000 151 30761.76 63.12 43600.54 88888.00 2010-05-31 04:53:44.000 151 30761.77 63.09 43600.51 88888.00 2010-05-31 04:53:45.000 151 30761.78 63.12 43600.51 53354.19 2010-05-31 04:53:46.000 151 30761.78 63.12 43600.52 88888.00 2010-05-31 04:53:47.000 151 30761.85 63.18 43600.58 88888.00 2010-05-31 04:53:48.000 151 30761.90 63.28 43600.53 88888.00 2010-05-31 04:53:49.000 151 30761.89 63.22 43600.55 88888.00 2010-05-31 04:53:50.000 151 30761.92 63.13 43600.59 53354.27 2010-05-31 04:53:51.000 151 30761.91 63.03 43600.63 88888.00 2010-05-31 04:53:52.000 151 30761.96 63.01 43600.69 88888.00 2010-05-31 04:53:53.000 151 30761.99 63.08 43600.67 88888.00 2010-05-31 04:53:54.000 151 30761.99 63.07 43600.61 88888.00 2010-05-31 04:53:55.000 151 30762.03 63.04 43600.61 53354.45 2010-05-31 04:53:56.000 151 30762.08 63.03 43600.64 88888.00 2010-05-31 04:53:57.000 151 30762.22 63.14 43600.45 88888.00 2010-05-31 04:53:58.000 151 30762.10 63.05 43600.53 88888.00 2010-05-31 04:53:59.000 151 30762.10 63.05 43600.60 88888.00 2010-05-31 04:54:00.000 151 30762.12 63.05 43600.62 53354.35 2010-05-31 04:54:01.000 151 30762.12 62.98 43600.62 88888.00 2010-05-31 04:54:02.000 151 30762.14 62.91 43600.64 88888.00 2010-05-31 04:54:03.000 151 30762.13 62.90 43600.58 88888.00 2010-05-31 04:54:04.000 151 30762.14 62.91 43600.59 88888.00 2010-05-31 04:54:05.000 151 30762.11 62.87 43600.63 53354.48 2010-05-31 04:54:06.000 151 30762.09 62.84 43600.59 88888.00 2010-05-31 04:54:07.000 151 30762.07 62.84 43600.54 88888.00 2010-05-31 04:54:08.000 151 30762.03 62.83 43600.54 88888.00 2010-05-31 04:54:09.000 151 30762.00 62.88 43600.61 88888.00 2010-05-31 04:54:10.000 151 30761.96 62.90 43600.62 53354.40 2010-05-31 04:54:11.000 151 30761.92 62.85 43600.59 88888.00 2010-05-31 04:54:12.000 151 30761.90 62.86 43600.54 88888.00 2010-05-31 04:54:13.000 151 30761.91 62.88 43600.54 88888.00 2010-05-31 04:54:14.000 151 30761.94 62.89 43600.55 88888.00 2010-05-31 04:54:15.000 151 30761.90 62.83 43600.56 53354.31 2010-05-31 04:54:16.000 151 30761.91 62.90 43600.55 88888.00 2010-05-31 04:54:17.000 151 30761.89 62.89 43600.58 88888.00 2010-05-31 04:54:18.000 151 30761.90 62.91 43600.60 88888.00 2010-05-31 04:54:19.000 151 30761.88 62.91 43600.60 88888.00 2010-05-31 04:54:20.000 151 30761.89 62.90 43600.60 53354.30 2010-05-31 04:54:21.000 151 30761.89 62.88 43600.63 88888.00 2010-05-31 04:54:22.000 151 30761.90 62.88 43600.62 88888.00 2010-05-31 04:54:23.000 151 30761.93 62.89 43600.60 88888.00 2010-05-31 04:54:24.000 151 30761.96 62.93 43600.57 88888.00 2010-05-31 04:54:25.000 151 30761.93 62.91 43600.61 53354.35 2010-05-31 04:54:26.000 151 30761.92 62.89 43600.59 88888.00 2010-05-31 04:54:27.000 151 30761.91 62.93 43600.64 88888.00 2010-05-31 04:54:28.000 151 30761.93 62.92 43600.65 88888.00 2010-05-31 04:54:29.000 151 30761.94 62.96 43600.63 88888.00 2010-05-31 04:54:30.000 151 30761.93 62.95 43600.63 53354.38 2010-05-31 04:54:31.000 151 30761.94 62.95 43600.56 88888.00 2010-05-31 04:54:32.000 151 30761.94 62.94 43600.60 88888.00 2010-05-31 04:54:33.000 151 30761.92 62.92 43600.64 88888.00 2010-05-31 04:54:34.000 151 30761.88 62.90 43600.78 88888.00 2010-05-31 04:54:35.000 151 30761.98 63.01 43600.68 53354.40 2010-05-31 04:54:36.000 151 30761.98 62.98 43600.60 88888.00 2010-05-31 04:54:37.000 151 30761.96 62.98 43600.60 88888.00 2010-05-31 04:54:38.000 151 30761.97 63.01 43600.62 88888.00 2010-05-31 04:54:39.000 151 30761.99 62.99 43600.65 88888.00 2010-05-31 04:54:40.000 151 30761.99 63.01 43600.64 53354.39 2010-05-31 04:54:41.000 151 30761.96 62.97 43600.60 88888.00 2010-05-31 04:54:42.000 151 30761.97 62.99 43600.61 88888.00 2010-05-31 04:54:43.000 151 30762.00 63.05 43600.67 88888.00 2010-05-31 04:54:44.000 151 30761.99 63.06 43600.71 88888.00 2010-05-31 04:54:45.000 151 30761.97 63.06 43600.67 53354.42 2010-05-31 04:54:46.000 151 30761.97 63.02 43600.67 88888.00 2010-05-31 04:54:47.000 151 30761.97 63.05 43600.68 88888.00 2010-05-31 04:54:48.000 151 30762.00 63.04 43600.68 88888.00 2010-05-31 04:54:49.000 151 30762.03 63.02 43600.67 88888.00 2010-05-31 04:54:50.000 151 30762.01 63.04 43600.70 53354.46 2010-05-31 04:54:51.000 151 30762.07 63.01 43600.75 88888.00 2010-05-31 04:54:52.000 151 30762.08 63.00 43600.80 88888.00 2010-05-31 04:54:53.000 151 30762.11 62.99 43600.78 88888.00 2010-05-31 04:54:54.000 151 30762.12 63.01 43600.79 88888.00 2010-05-31 04:54:55.000 151 30762.13 63.03 43600.81 53354.52 2010-05-31 04:54:56.000 151 30762.15 63.03 43600.75 88888.00 2010-05-31 04:54:57.000 151 30762.17 63.06 43600.79 88888.00 2010-05-31 04:54:58.000 151 30762.17 63.06 43600.79 88888.00 2010-05-31 04:54:59.000 151 30762.19 63.07 43600.77 88888.00 2010-05-31 04:55:00.000 151 30762.17 63.11 43600.79 53354.58 2010-05-31 04:55:01.000 151 30762.17 63.11 43600.80 88888.00 2010-05-31 04:55:02.000 151 30762.15 63.07 43600.73 88888.00 2010-05-31 04:55:03.000 151 30762.17 63.07 43600.70 88888.00 2010-05-31 04:55:04.000 151 30762.14 63.05 43600.71 88888.00 2010-05-31 04:55:05.000 151 30762.11 63.07 43600.73 53354.59 2010-05-31 04:55:06.000 151 30762.12 63.10 43600.74 88888.00 2010-05-31 04:55:07.000 151 30762.09 63.09 43600.72 88888.00 2010-05-31 04:55:08.000 151 30762.09 63.05 43600.70 88888.00 2010-05-31 04:55:09.000 151 30762.10 63.04 43600.74 88888.00 2010-05-31 04:55:10.000 151 30762.10 63.06 43600.71 53354.50 2010-05-31 04:55:11.000 151 30762.09 63.08 43600.68 88888.00 2010-05-31 04:55:12.000 151 30762.05 63.07 43600.68 88888.00 2010-05-31 04:55:13.000 151 30762.08 63.08 43600.65 88888.00 2010-05-31 04:55:14.000 151 30762.07 63.03 43600.67 88888.00 2010-05-31 04:55:15.000 151 30762.04 63.01 43600.68 53354.46 2010-05-31 04:55:16.000 151 30762.06 63.02 43600.66 88888.00 2010-05-31 04:55:17.000 151 30762.00 62.98 43600.69 88888.00 2010-05-31 04:55:18.000 151 30761.96 62.99 43600.71 88888.00 2010-05-31 04:55:19.000 151 30761.93 62.99 43600.69 88888.00 2010-05-31 04:55:20.000 151 30761.88 62.95 43600.66 53354.42 2010-05-31 04:55:21.000 151 30761.84 62.94 43600.64 88888.00 2010-05-31 04:55:22.000 151 30761.87 62.93 43600.67 88888.00 2010-05-31 04:55:23.000 151 30761.83 62.84 43600.66 88888.00 2010-05-31 04:55:24.000 151 30761.86 62.87 43600.65 88888.00 2010-05-31 04:55:25.000 151 30761.88 62.88 43600.61 53354.39 2010-05-31 04:55:26.000 151 30761.87 62.91 43600.63 88888.00 2010-05-31 04:55:27.000 151 30761.87 62.91 43600.68 88888.00 2010-05-31 04:55:28.000 151 30761.89 62.90 43600.70 88888.00 2010-05-31 04:55:29.000 151 30761.90 62.89 43600.74 88888.00 2010-05-31 04:55:30.000 151 30761.91 62.91 43600.71 53354.44 2010-05-31 04:55:31.000 151 30761.92 62.90 43600.70 88888.00 2010-05-31 04:55:32.000 151 30761.93 62.88 43600.74 88888.00 2010-05-31 04:55:33.000 151 30761.95 62.90 43600.72 88888.00 2010-05-31 04:55:34.000 151 30761.98 62.93 43600.72 88888.00 2010-05-31 04:55:35.000 151 30761.99 62.95 43600.72 53354.45 2010-05-31 04:55:36.000 151 30762.01 62.90 43600.68 88888.00 2010-05-31 04:55:37.000 151 30762.06 62.91 43600.67 88888.00 2010-05-31 04:55:38.000 151 30762.07 62.93 43600.75 88888.00 2010-05-31 04:55:39.000 151 30762.10 62.97 43600.79 88888.00 2010-05-31 04:55:40.000 151 30762.09 62.98 43600.77 53354.56 2010-05-31 04:55:41.000 151 30762.07 62.99 43600.76 88888.00 2010-05-31 04:55:42.000 151 30762.08 62.96 43600.75 88888.00 2010-05-31 04:55:43.000 151 30762.12 62.97 43600.78 88888.00 2010-05-31 04:55:44.000 151 30762.15 62.98 43600.83 88888.00 2010-05-31 04:55:45.000 151 30762.21 62.99 43600.83 53354.61 2010-05-31 04:55:46.000 151 30762.27 63.03 43600.83 88888.00 2010-05-31 04:55:47.000 151 30762.26 63.02 43600.79 88888.00 2010-05-31 04:55:48.000 151 30762.24 63.04 43600.80 88888.00 2010-05-31 04:55:49.000 151 30762.26 63.03 43600.85 88888.00 2010-05-31 04:55:50.000 151 30762.28 63.05 43600.91 53354.70 2010-05-31 04:55:51.000 151 30762.30 63.08 43600.83 88888.00 2010-05-31 04:55:52.000 151 30762.30 63.14 43600.87 88888.00 2010-05-31 04:55:53.000 151 30762.33 63.14 43600.88 88888.00 2010-05-31 04:55:54.000 151 30762.34 63.16 43600.82 88888.00 2010-05-31 04:55:55.000 151 30762.34 63.14 43600.84 53354.77 2010-05-31 04:55:56.000 151 30762.34 63.13 43600.83 88888.00 2010-05-31 04:55:57.000 151 30762.35 63.13 43600.82 88888.00 2010-05-31 04:55:58.000 151 30762.37 63.08 43600.87 88888.00 2010-05-31 04:55:59.000 151 30762.40 63.08 43600.86 88888.00 2010-05-31 04:56:00.000 151 30762.41 63.07 43600.83 53354.85 2010-05-31 04:56:01.000 151 30762.42 63.06 43600.82 88888.00 2010-05-31 04:56:02.000 151 30762.46 63.03 43600.78 88888.00 2010-05-31 04:56:03.000 151 30762.45 63.01 43600.75 88888.00 2010-05-31 04:56:04.000 151 30762.39 63.02 43600.77 88888.00 2010-05-31 04:56:05.000 151 30762.36 63.03 43600.74 53354.78 2010-05-31 04:56:06.000 151 30762.35 62.98 43600.65 88888.00 2010-05-31 04:56:07.000 151 30762.33 62.97 43600.68 88888.00 2010-05-31 04:56:08.000 151 30762.29 62.98 43600.70 88888.00 2010-05-31 04:56:09.000 151 30762.24 62.96 43600.67 88888.00 2010-05-31 04:56:10.000 151 30762.19 62.89 43600.70 53354.67 2010-05-31 04:56:11.000 151 30762.19 62.89 43600.74 88888.00 2010-05-31 04:56:12.000 151 30762.17 62.92 43600.72 88888.00 2010-05-31 04:56:13.000 151 30762.11 62.94 43600.65 88888.00 2010-05-31 04:56:14.000 151 30762.12 62.92 43600.66 88888.00 2010-05-31 04:56:15.000 151 30762.06 62.93 43600.67 53354.55 2010-05-31 04:56:16.000 151 30761.98 62.93 43600.67 88888.00 2010-05-31 04:56:17.000 151 30761.98 62.98 43600.63 88888.00 2010-05-31 04:56:18.000 151 30761.95 62.95 43600.58 88888.00 2010-05-31 04:56:19.000 151 30761.91 62.93 43600.55 88888.00 2010-05-31 04:56:20.000 151 30761.92 62.98 43600.61 53354.45 2010-05-31 04:56:21.000 151 30761.91 62.99 43600.63 88888.00 2010-05-31 04:56:22.000 151 30761.90 62.97 43600.71 88888.00 2010-05-31 04:56:23.000 151 30761.90 63.01 43600.72 88888.00 2010-05-31 04:56:24.000 151 30761.91 63.03 43600.72 88888.00 2010-05-31 04:56:25.000 151 30761.92 63.02 43600.73 53354.43 2010-05-31 04:56:26.000 151 30761.94 63.06 43600.73 88888.00 2010-05-31 04:56:27.000 151 30761.94 63.06 43600.74 88888.00 2010-05-31 04:56:28.000 151 30761.92 63.05 43600.71 88888.00 2010-05-31 04:56:29.000 151 30761.93 63.06 43600.71 88888.00 2010-05-31 04:56:30.000 151 30762.00 63.19 43600.66 53354.44 2010-05-31 04:56:31.000 151 30761.98 63.16 43600.65 88888.00 2010-05-31 04:56:32.000 151 30761.99 63.06 43600.67 88888.00 2010-05-31 04:56:33.000 151 30761.95 63.02 43600.71 88888.00 2010-05-31 04:56:34.000 151 30761.97 62.98 43600.76 88888.00 2010-05-31 04:56:35.000 151 30761.98 62.96 43600.79 53354.45 2010-05-31 04:56:36.000 151 30762.00 62.98 43600.77 88888.00 2010-05-31 04:56:37.000 151 30762.03 62.94 43600.78 88888.00 2010-05-31 04:56:38.000 151 30762.03 62.90 43600.76 88888.00 2010-05-31 04:56:39.000 151 30762.06 62.89 43600.71 88888.00 2010-05-31 04:56:40.000 151 30762.06 62.81 43600.74 53354.55 2010-05-31 04:56:41.000 151 30762.08 62.76 43600.71 88888.00 2010-05-31 04:56:42.000 151 30762.10 62.73 43600.69 88888.00 2010-05-31 04:56:43.000 151 30762.15 62.65 43600.71 88888.00 2010-05-31 04:56:44.000 151 30762.16 62.58 43600.71 88888.00 2010-05-31 04:56:45.000 151 30762.15 62.59 43600.72 53354.61 2010-05-31 04:56:46.000 151 30762.21 62.55 43600.68 88888.00 2010-05-31 04:56:47.000 151 30762.26 62.56 43600.71 88888.00 2010-05-31 04:56:48.000 151 30762.25 62.55 43600.74 88888.00 2010-05-31 04:56:49.000 151 30762.25 62.56 43600.75 88888.00 2010-05-31 04:56:50.000 151 30762.26 62.52 43600.72 53354.69 2010-05-31 04:56:51.000 151 30762.28 62.52 43600.76 88888.00 2010-05-31 04:56:52.000 151 30762.31 62.52 43600.81 88888.00 2010-05-31 04:56:53.000 151 30762.34 62.57 43600.87 88888.00 2010-05-31 04:56:54.000 151 30762.38 62.62 43600.87 88888.00 2010-05-31 04:56:55.000 151 30762.39 62.66 43600.88 53354.78 2010-05-31 04:56:56.000 151 30762.40 62.68 43600.85 88888.00 2010-05-31 04:56:57.000 151 30762.42 62.73 43600.85 88888.00 2010-05-31 04:56:58.000 151 30762.46 62.73 43600.90 88888.00 2010-05-31 04:56:59.000 151 30762.46 62.75 43600.92 88888.00 2010-05-31 04:57:00.000 151 30762.47 62.77 43600.92 53354.93 2010-05-31 04:57:01.000 151 30762.52 62.77 43600.91 88888.00 2010-05-31 04:57:02.000 151 30762.53 62.77 43600.94 88888.00 2010-05-31 04:57:03.000 151 30762.50 62.81 43600.96 88888.00 2010-05-31 04:57:04.000 151 30762.52 62.81 43600.95 88888.00 2010-05-31 04:57:05.000 151 30762.51 62.78 43600.92 53355.00 2010-05-31 04:57:06.000 151 30762.51 62.80 43600.92 88888.00 2010-05-31 04:57:07.000 151 30762.51 62.81 43600.93 88888.00 2010-05-31 04:57:08.000 151 30762.53 62.82 43600.96 88888.00 2010-05-31 04:57:09.000 151 30762.49 62.81 43600.90 88888.00 2010-05-31 04:57:10.000 151 30762.47 62.77 43600.85 53354.96 2010-05-31 04:57:11.000 151 30762.49 62.79 43600.87 88888.00 2010-05-31 04:57:12.000 151 30762.51 62.77 43600.88 88888.00 2010-05-31 04:57:13.000 151 30762.48 62.79 43600.87 88888.00 2010-05-31 04:57:14.000 151 30762.46 62.80 43600.85 88888.00 2010-05-31 04:57:15.000 151 30762.46 62.76 43600.87 53354.92 2010-05-31 04:57:16.000 151 30762.47 62.76 43600.89 88888.00 2010-05-31 04:57:17.000 151 30762.45 62.78 43600.93 88888.00 2010-05-31 04:57:18.000 151 30762.47 62.74 43600.92 88888.00 2010-05-31 04:57:19.000 151 30762.47 62.70 43600.88 88888.00 2010-05-31 04:57:20.000 151 30762.49 62.67 43600.91 53354.96 2010-05-31 04:57:21.000 151 30762.50 62.69 43600.93 88888.00 2010-05-31 04:57:22.000 151 30762.55 62.68 43600.95 88888.00 2010-05-31 04:57:23.000 151 30762.60 62.64 43600.93 88888.00 2010-05-31 04:57:24.000 151 30762.62 62.61 43600.94 88888.00 2010-05-31 04:57:25.000 151 30762.63 62.61 43600.93 53355.01 2010-05-31 04:57:26.000 151 30762.63 62.60 43600.96 88888.00 2010-05-31 04:57:27.000 151 30762.66 62.61 43600.96 88888.00 2010-05-31 04:57:28.000 151 30762.65 62.60 43600.98 88888.00 2010-05-31 04:57:29.000 151 30762.68 62.60 43600.99 88888.00 2010-05-31 04:57:30.000 151 30762.73 62.60 43600.95 53355.13 2010-05-31 04:57:31.000 151 30762.74 62.60 43600.95 88888.00 2010-05-31 04:57:32.000 151 30762.72 62.59 43601.00 88888.00 2010-05-31 04:57:33.000 151 30762.75 62.56 43601.02 88888.00 2010-05-31 04:57:34.000 151 30762.76 62.50 43600.99 88888.00 2010-05-31 04:57:35.000 151 30762.79 62.52 43601.04 53355.17 2010-05-31 04:57:36.000 151 30762.81 62.51 43601.04 88888.00 2010-05-31 04:57:37.000 151 30762.87 62.47 43601.08 88888.00 2010-05-31 04:57:38.000 151 30762.87 62.45 43601.09 88888.00 2010-05-31 04:57:39.000 151 30762.83 62.43 43601.08 88888.00 2010-05-31 04:57:40.000 151 30762.85 62.45 43601.08 53355.23 2010-05-31 04:57:41.000 151 30762.82 62.41 43601.09 88888.00 2010-05-31 04:57:42.000 151 30762.81 62.41 43601.10 88888.00 2010-05-31 04:57:43.000 151 30762.84 62.39 43601.17 88888.00 2010-05-31 04:57:44.000 151 30762.84 62.34 43601.16 88888.00 2010-05-31 04:57:45.000 151 30762.87 62.34 43601.13 53355.24 2010-05-31 04:57:46.000 151 30762.85 62.36 43601.08 88888.00 2010-05-31 04:57:47.000 151 30762.85 62.37 43601.10 88888.00 2010-05-31 04:57:48.000 151 30762.84 62.35 43601.16 88888.00 2010-05-31 04:57:49.000 151 30762.84 62.34 43601.14 88888.00 2010-05-31 04:57:50.000 151 30762.84 62.33 43601.12 53355.25 2010-05-31 04:57:51.000 151 30762.86 62.33 43601.14 88888.00 2010-05-31 04:57:52.000 151 30762.88 62.38 43601.13 88888.00 2010-05-31 04:57:53.000 151 30762.88 62.36 43601.15 88888.00 2010-05-31 04:57:54.000 151 30762.85 62.34 43601.13 88888.00 2010-05-31 04:57:55.000 151 30762.83 62.34 43601.12 53355.29 2010-05-31 04:57:56.000 151 30762.88 62.33 43601.11 88888.00 2010-05-31 04:57:57.000 151 30762.95 62.35 43601.03 88888.00 2010-05-31 04:57:58.000 151 30762.88 62.20 43601.07 88888.00 2010-05-31 04:57:59.000 151 30762.87 62.17 43601.12 88888.00 2010-05-31 04:58:00.000 151 30762.84 62.14 43601.08 53355.24 2010-05-31 04:58:01.000 151 30762.82 62.11 43601.08 88888.00 2010-05-31 04:58:02.000 151 30762.77 62.09 43601.01 88888.00 2010-05-31 04:58:03.000 151 30762.74 62.06 43600.96 88888.00 2010-05-31 04:58:04.000 151 30762.73 62.02 43600.96 88888.00 2010-05-31 04:58:05.000 151 30762.71 61.99 43600.97 53355.19 2010-05-31 04:58:06.000 151 30762.68 62.05 43601.00 88888.00 2010-05-31 04:58:07.000 151 30762.63 62.01 43600.96 88888.00 2010-05-31 04:58:08.000 151 30762.59 62.00 43600.93 88888.00 2010-05-31 04:58:09.000 151 30762.56 61.99 43600.92 88888.00 2010-05-31 04:58:10.000 151 30762.57 61.97 43600.98 53355.02 2010-05-31 04:58:11.000 151 30762.56 62.00 43601.00 88888.00 2010-05-31 04:58:12.000 151 30762.51 61.99 43601.00 88888.00 2010-05-31 04:58:13.000 151 30762.47 62.00 43600.98 88888.00 2010-05-31 04:58:14.000 151 30762.49 61.99 43601.00 88888.00 2010-05-31 04:58:15.000 151 30762.48 61.99 43600.98 53354.96 2010-05-31 04:58:16.000 151 30762.44 61.95 43600.96 88888.00 2010-05-31 04:58:17.000 151 30762.42 61.89 43601.00 88888.00 2010-05-31 04:58:18.000 151 30762.40 61.92 43601.03 88888.00 2010-05-31 04:58:19.000 151 30762.39 61.89 43601.02 88888.00 2010-05-31 04:58:20.000 151 30762.38 61.90 43601.00 53354.98 2010-05-31 04:58:21.000 151 30762.37 61.92 43600.96 88888.00 2010-05-31 04:58:22.000 151 30762.38 61.94 43601.01 88888.00 2010-05-31 04:58:23.000 151 30762.40 61.91 43601.05 88888.00 2010-05-31 04:58:24.000 151 30762.44 61.97 43601.13 88888.00 2010-05-31 04:58:25.000 151 30762.46 61.94 43601.10 53354.96 2010-05-31 04:58:26.000 151 30762.47 61.97 43601.06 88888.00 2010-05-31 04:58:27.000 151 30762.49 62.01 43601.08 88888.00 2010-05-31 04:58:28.000 151 30762.49 62.03 43601.09 88888.00 2010-05-31 04:58:29.000 151 30762.49 62.01 43601.07 88888.00 2010-05-31 04:58:30.000 151 30762.51 61.99 43601.10 53355.11 2010-05-31 04:58:31.000 151 30762.55 62.00 43601.12 88888.00 2010-05-31 04:58:32.000 151 30762.54 61.97 43601.13 88888.00 2010-05-31 04:58:33.000 151 30762.54 61.93 43601.13 88888.00 2010-05-31 04:58:34.000 151 30762.53 61.94 43601.12 88888.00 2010-05-31 04:58:35.000 151 30762.48 61.91 43601.09 53355.18 2010-05-31 04:58:36.000 151 30762.44 61.85 43601.09 88888.00 2010-05-31 04:58:37.000 151 30762.42 61.88 43601.08 88888.00 2010-05-31 04:58:38.000 151 30762.39 61.84 43601.05 88888.00 2010-05-31 04:58:39.000 151 30762.38 61.83 43601.03 88888.00 2010-05-31 04:58:40.000 151 30762.35 61.85 43601.04 53355.09 2010-05-31 04:58:41.000 151 30762.33 61.85 43601.08 88888.00 2010-05-31 04:58:42.000 151 30762.30 61.83 43601.10 88888.00 2010-05-31 04:58:43.000 151 30762.25 61.86 43601.05 88888.00 2010-05-31 04:58:44.000 151 30762.21 61.85 43601.08 88888.00 2010-05-31 04:58:45.000 151 30762.18 61.87 43601.07 53354.89 2010-05-31 04:58:46.000 151 30762.15 61.87 43601.02 88888.00 2010-05-31 04:58:47.000 151 30762.13 61.86 43601.04 88888.00 2010-05-31 04:58:48.000 151 30762.08 61.83 43601.03 88888.00 2010-05-31 04:58:49.000 151 30762.06 61.86 43601.02 88888.00 2010-05-31 04:58:50.000 151 30762.05 61.84 43600.98 53354.80 2010-05-31 04:58:51.000 151 30762.02 61.82 43600.96 88888.00 2010-05-31 04:58:52.000 151 30761.98 61.82 43600.97 88888.00 2010-05-31 04:58:53.000 151 30761.98 61.80 43601.01 88888.00 2010-05-31 04:58:54.000 151 30762.00 61.84 43601.06 88888.00 2010-05-31 04:58:55.000 151 30761.99 61.84 43601.05 53354.72 2010-05-31 04:58:56.000 151 30761.96 61.80 43601.06 88888.00 2010-05-31 04:58:57.000 151 30761.98 61.84 43601.06 88888.00 2010-05-31 04:58:58.000 151 30761.97 61.81 43601.04 88888.00 2010-05-31 04:58:59.000 151 30761.94 61.79 43601.03 88888.00 2010-05-31 04:59:00.000 151 30761.94 61.76 43601.03 53354.68 2010-05-31 04:59:01.000 151 30761.93 61.75 43601.05 88888.00 2010-05-31 04:59:02.000 151 30761.91 61.73 43601.06 88888.00 2010-05-31 04:59:03.000 151 30761.88 61.72 43601.04 88888.00 2010-05-31 04:59:04.000 151 30761.87 61.70 43601.13 88888.00 2010-05-31 04:59:05.000 151 30761.87 61.68 43601.13 53354.68 2010-05-31 04:59:06.000 151 30761.86 61.66 43601.05 88888.00 2010-05-31 04:59:07.000 151 30761.88 61.70 43601.04 88888.00 2010-05-31 04:59:08.000 151 30761.84 61.73 43601.07 88888.00 2010-05-31 04:59:09.000 151 30761.82 61.75 43601.08 88888.00 2010-05-31 04:59:10.000 151 30761.82 61.77 43601.08 53354.65 2010-05-31 04:59:11.000 151 30761.80 61.77 43601.11 88888.00 2010-05-31 04:59:12.000 151 30761.76 61.75 43601.10 88888.00 2010-05-31 04:59:13.000 151 30761.75 61.73 43601.10 88888.00 2010-05-31 04:59:14.000 151 30761.72 61.76 43601.10 88888.00 2010-05-31 04:59:15.000 151 30761.70 61.79 43601.07 53354.60 2010-05-31 04:59:16.000 151 30761.67 61.78 43601.04 88888.00 2010-05-31 04:59:17.000 151 30761.64 61.77 43601.01 88888.00 2010-05-31 04:59:18.000 151 30761.62 61.73 43601.02 88888.00 2010-05-31 04:59:19.000 151 30761.57 61.73 43601.00 88888.00 2010-05-31 04:59:20.000 151 30761.56 61.74 43601.02 53354.53 2010-05-31 04:59:21.000 151 30761.55 61.74 43601.03 88888.00 2010-05-31 04:59:22.000 151 30761.52 61.78 43601.04 88888.00 2010-05-31 04:59:23.000 151 30761.48 61.81 43601.03 88888.00 2010-05-31 04:59:24.000 151 30761.47 61.82 43601.00 88888.00 2010-05-31 04:59:25.000 151 30761.45 61.84 43600.97 53354.44 2010-05-31 04:59:26.000 151 30761.42 61.85 43600.96 88888.00 2010-05-31 04:59:27.000 151 30761.39 61.89 43601.01 88888.00 2010-05-31 04:59:28.000 151 30761.38 61.89 43601.01 88888.00 2010-05-31 04:59:29.000 151 30761.33 61.90 43600.94 88888.00 2010-05-31 04:59:30.000 151 30761.31 61.90 43600.97 53354.41 2010-05-31 04:59:31.000 151 30761.24 61.87 43600.97 88888.00 2010-05-31 04:59:32.000 151 30761.21 61.87 43600.97 88888.00 2010-05-31 04:59:33.000 151 30761.19 61.87 43600.96 88888.00 2010-05-31 04:59:34.000 151 30761.18 61.89 43600.97 88888.00 2010-05-31 04:59:35.000 151 30761.14 61.93 43600.92 53354.26 2010-05-31 04:59:36.000 151 30761.08 61.90 43600.91 88888.00 2010-05-31 04:59:37.000 151 30761.07 61.91 43600.90 88888.00 2010-05-31 04:59:38.000 151 30761.00 61.86 43600.99 88888.00 2010-05-31 04:59:39.000 151 30761.01 61.93 43601.09 88888.00 2010-05-31 04:59:40.000 151 30761.07 62.02 43600.98 53354.12 2010-05-31 04:59:41.000 151 30760.98 62.02 43600.97 88888.00 2010-05-31 04:59:42.000 151 30760.94 62.01 43601.03 88888.00 2010-05-31 04:59:43.000 151 30760.99 62.11 43601.03 88888.00 2010-05-31 04:59:44.000 151 30761.01 62.16 43601.00 88888.00 2010-05-31 04:59:45.000 151 30760.99 62.21 43600.98 53354.13 2010-05-31 04:59:46.000 151 30761.04 62.23 43601.02 88888.00 2010-05-31 04:59:47.000 151 30761.06 62.26 43601.02 88888.00 2010-05-31 04:59:48.000 151 30761.04 62.24 43601.03 88888.00 2010-05-31 04:59:49.000 151 30761.06 62.19 43601.02 88888.00 2010-05-31 04:59:50.000 151 30761.09 62.20 43601.06 53354.19 2010-05-31 04:59:51.000 151 30761.08 62.23 43601.06 88888.00 2010-05-31 04:59:52.000 151 30761.09 62.23 43601.04 88888.00 2010-05-31 04:59:53.000 151 30761.11 62.22 43601.03 88888.00 2010-05-31 04:59:54.000 151 30761.10 62.18 43600.97 88888.00 2010-05-31 04:59:55.000 151 30761.11 62.15 43600.94 53354.23 2010-05-31 04:59:56.000 151 30761.11 62.17 43600.96 88888.00 2010-05-31 04:59:57.000 151 30761.12 62.15 43600.97 88888.00 2010-05-31 04:59:58.000 151 30761.19 62.08 43600.78 88888.00 2010-05-31 04:59:59.000 151 30761.10 62.19 43600.90 88888.00 2010-05-31 05:00:00.000 151 30761.08 62.16 43600.96 53354.11 2010-05-31 05:00:01.000 151 30761.09 62.16 43600.97 88888.00 2010-05-31 05:00:02.000 151 30761.13 62.21 43600.96 88888.00 2010-05-31 05:00:03.000 151 30761.13 62.15 43601.00 88888.00 2010-05-31 05:00:04.000 151 30761.15 62.15 43600.98 88888.00 2010-05-31 05:00:05.000 151 30761.13 62.13 43600.94 53354.20 2010-05-31 05:00:06.000 151 30761.13 62.12 43600.94 88888.00 2010-05-31 05:00:07.000 151 30761.14 62.10 43600.97 88888.00 2010-05-31 05:00:08.000 151 30761.15 62.06 43601.01 88888.00 2010-05-31 05:00:09.000 151 30761.15 62.03 43601.01 88888.00 2010-05-31 05:00:10.000 151 30761.18 62.01 43601.03 53354.25 2010-05-31 05:00:11.000 151 30761.24 62.01 43601.03 88888.00 2010-05-31 05:00:12.000 151 30761.22 61.98 43601.04 88888.00 2010-05-31 05:00:13.000 151 30761.28 61.97 43600.99 88888.00 2010-05-31 05:00:14.000 151 30761.28 61.98 43600.97 88888.00 2010-05-31 05:00:15.000 151 30761.28 61.98 43601.03 53354.29 2010-05-31 05:00:16.000 151 30761.27 61.99 43601.06 88888.00 2010-05-31 05:00:17.000 151 30761.26 61.94 43601.08 88888.00 2010-05-31 05:00:18.000 151 30761.23 61.92 43601.08 88888.00 2010-05-31 05:00:19.000 151 30761.26 61.92 43601.06 88888.00 2010-05-31 05:00:20.000 151 30761.28 61.95 43601.07 53354.28 2010-05-31 05:00:21.000 151 30761.28 61.96 43601.05 88888.00 2010-05-31 05:00:22.000 151 30761.22 61.96 43601.01 88888.00 2010-05-31 05:00:23.000 151 30761.20 61.99 43601.08 88888.00 2010-05-31 05:00:24.000 151 30761.22 62.03 43601.09 88888.00 2010-05-31 05:00:25.000 151 30761.25 62.00 43601.05 53354.31 2010-05-31 05:00:26.000 151 30761.24 61.98 43601.06 88888.00 2010-05-31 05:00:27.000 151 30761.26 61.95 43601.12 88888.00 2010-05-31 05:00:28.000 151 30761.29 61.94 43601.08 88888.00 2010-05-31 05:00:29.000 151 30761.26 61.93 43601.01 88888.00 2010-05-31 05:00:30.000 151 30761.25 61.91 43601.06 53354.33 2010-05-31 05:00:31.000 151 30761.22 61.89 43601.02 88888.00 2010-05-31 05:00:32.000 151 30761.24 61.86 43601.04 88888.00 2010-05-31 05:00:33.000 151 30761.26 61.87 43601.06 88888.00 2010-05-31 05:00:34.000 151 30761.23 61.83 43601.02 88888.00 2010-05-31 05:00:35.000 151 30761.24 61.81 43601.02 53354.31 2010-05-31 05:00:36.000 151 30761.26 61.79 43601.02 88888.00 2010-05-31 05:00:37.000 151 30761.24 61.74 43600.99 88888.00 2010-05-31 05:00:38.000 151 30761.24 61.73 43601.02 88888.00 2010-05-31 05:00:39.000 151 30761.23 61.69 43601.01 88888.00 2010-05-31 05:00:40.000 151 30761.22 61.69 43601.02 53354.30 2010-05-31 05:00:41.000 151 30761.25 61.68 43601.01 88888.00 2010-05-31 05:00:42.000 151 30761.24 61.60 43601.02 88888.00 2010-05-31 05:00:43.000 151 30761.25 61.59 43601.01 88888.00 2010-05-31 05:00:44.000 151 30761.26 61.58 43601.04 88888.00 2010-05-31 05:00:45.000 151 30761.28 61.54 43601.05 53354.32 2010-05-31 05:00:46.000 151 30761.31 61.55 43601.11 88888.00 2010-05-31 05:00:47.000 151 30761.33 61.49 43601.11 88888.00 2010-05-31 05:00:48.000 151 30761.36 61.47 43601.09 88888.00 2010-05-31 05:00:49.000 151 30761.41 61.50 43601.09 88888.00 2010-05-31 05:00:50.000 151 30761.45 61.49 43601.13 53354.45 2010-05-31 05:00:51.000 151 30761.46 61.48 43601.15 88888.00 2010-05-31 05:00:52.000 151 30761.49 61.46 43601.14 88888.00 2010-05-31 05:00:53.000 151 30761.48 61.43 43601.08 88888.00 2010-05-31 05:00:54.000 151 30761.49 61.42 43601.14 88888.00 2010-05-31 05:00:55.000 151 30761.53 61.43 43601.21 53354.53 2010-05-31 05:00:56.000 151 30761.54 61.41 43601.15 88888.00 2010-05-31 05:00:57.000 151 30761.58 61.41 43601.13 88888.00 2010-05-31 05:00:58.000 151 30761.59 61.42 43601.19 88888.00 2010-05-31 05:00:59.000 151 30761.60 61.43 43601.22 88888.00 2010-05-31 05:01:00.000 151 30761.61 61.41 43601.23 53354.62 2010-05-31 05:01:01.000 151 30761.63 61.35 43601.21 88888.00 2010-05-31 05:01:02.000 151 30761.64 61.33 43601.19 88888.00 2010-05-31 05:01:03.000 151 30761.62 61.31 43601.21 88888.00 2010-05-31 05:01:04.000 151 30761.65 61.28 43601.22 88888.00 2010-05-31 05:01:05.000 151 30761.66 61.27 43601.27 53354.67 2010-05-31 05:01:06.000 151 30761.67 61.20 43601.23 88888.00 2010-05-31 05:01:07.000 151 30761.67 61.17 43601.23 88888.00 2010-05-31 05:01:08.000 151 30761.69 61.12 43601.21 88888.00 2010-05-31 05:01:09.000 151 30761.71 61.09 43601.23 88888.00 2010-05-31 05:01:10.000 151 30761.69 61.09 43601.21 53354.68 2010-05-31 05:01:11.000 151 30761.71 61.00 43601.18 88888.00 2010-05-31 05:01:12.000 151 30761.76 60.92 43601.18 88888.00 2010-05-31 05:01:13.000 151 30761.78 60.85 43601.18 88888.00 2010-05-31 05:01:14.000 151 30761.79 60.83 43601.21 88888.00 2010-05-31 05:01:15.000 151 30761.82 60.81 43601.23 53354.71 2010-05-31 05:01:16.000 151 30761.83 60.78 43601.23 88888.00 2010-05-31 05:01:17.000 151 30761.87 60.73 43601.30 88888.00 2010-05-31 05:01:18.000 151 30761.95 60.68 43601.26 88888.00 2010-05-31 05:01:19.000 151 30761.99 60.67 43601.28 88888.00 2010-05-31 05:01:20.000 151 30762.00 60.64 43601.33 53354.86 2010-05-31 05:01:21.000 151 30762.01 60.60 43601.34 88888.00 2010-05-31 05:01:22.000 151 30762.10 60.58 43601.32 88888.00 2010-05-31 05:01:23.000 151 30762.15 60.49 43601.34 88888.00 2010-05-31 05:01:24.000 151 30762.17 60.47 43601.35 88888.00 2010-05-31 05:01:25.000 151 30762.17 60.41 43601.36 53355.03 2010-05-31 05:01:26.000 151 30762.20 60.39 43601.31 88888.00 2010-05-31 05:01:27.000 151 30762.24 60.36 43601.32 88888.00 2010-05-31 05:01:28.000 151 30762.25 60.35 43601.38 88888.00 2010-05-31 05:01:29.000 151 30762.22 60.31 43601.41 88888.00 2010-05-31 05:01:30.000 151 30762.25 60.23 43601.35 53355.12 2010-05-31 05:01:31.000 151 30762.29 60.18 43601.31 88888.00 2010-05-31 05:01:32.000 151 30762.29 60.17 43601.32 88888.00 2010-05-31 05:01:33.000 151 30762.28 60.18 43601.38 88888.00 2010-05-31 05:01:34.000 151 30762.27 60.23 43601.46 88888.00 2010-05-31 05:01:35.000 151 30762.28 60.25 43601.43 53355.13 2010-05-31 05:01:36.000 151 30762.25 60.21 43601.41 88888.00 2010-05-31 05:01:37.000 151 30762.27 60.20 43601.43 88888.00 2010-05-31 05:01:38.000 151 30762.33 60.22 43601.43 88888.00 2010-05-31 05:01:39.000 151 30762.34 60.20 43601.46 88888.00 2010-05-31 05:01:40.000 151 30762.29 60.13 43601.51 53355.22 2010-05-31 05:01:41.000 151 30762.15 59.95 43601.57 88888.00 2010-05-31 05:01:42.000 151 30762.19 59.95 43601.64 88888.00 2010-05-31 05:01:43.000 151 30762.20 59.92 43601.63 88888.00 2010-05-31 05:01:44.000 151 30762.28 59.97 43601.62 88888.00 2010-05-31 05:01:45.000 151 30762.46 60.15 43601.55 53355.28 2010-05-31 05:01:46.000 151 30762.48 60.10 43601.57 88888.00 2010-05-31 05:01:47.000 151 30762.28 59.85 43601.76 88888.00 2010-05-31 05:01:48.000 151 30762.33 59.77 43601.71 88888.00 2010-05-31 05:01:49.000 151 30762.40 59.78 43601.73 88888.00 2010-05-31 05:01:50.000 151 30762.44 59.78 43601.70 53355.50 2010-05-31 05:01:51.000 151 30762.47 59.78 43601.64 88888.00 2010-05-31 05:01:52.000 151 30762.61 59.97 43601.61 88888.00 2010-05-31 05:01:53.000 151 30762.61 59.96 43601.60 88888.00 2010-05-31 05:01:54.000 151 30762.63 59.91 43601.58 88888.00 2010-05-31 05:01:55.000 151 30762.64 59.86 43601.54 53355.50 2010-05-31 05:01:56.000 151 30762.65 59.78 43601.50 88888.00 2010-05-31 05:01:57.000 151 30762.65 59.75 43601.50 88888.00 2010-05-31 05:01:58.000 151 30762.64 59.72 43601.47 88888.00 2010-05-31 05:01:59.000 151 30762.59 59.68 43601.44 88888.00 2010-05-31 05:02:00.000 151 30762.56 59.65 43601.50 53355.43 2010-05-31 05:02:01.000 151 30762.60 59.64 43601.50 88888.00 2010-05-31 05:02:02.000 151 30762.61 59.61 43601.51 88888.00 2010-05-31 05:02:03.000 151 30762.58 59.60 43601.57 88888.00 2010-05-31 05:02:04.000 151 30762.58 59.59 43601.53 88888.00 2010-05-31 05:02:05.000 151 30762.58 59.56 43601.51 53355.42 2010-05-31 05:02:06.000 151 30762.68 59.60 43601.51 88888.00 2010-05-31 05:02:07.000 151 30762.60 59.47 43601.56 88888.00 2010-05-31 05:02:08.000 151 30762.55 59.46 43601.66 88888.00 2010-05-31 05:02:09.000 151 30762.61 59.51 43601.68 88888.00 2010-05-31 05:02:10.000 151 30762.65 59.53 43601.68 53355.55 2010-05-31 05:02:11.000 151 30762.69 59.49 43601.71 88888.00 2010-05-31 05:02:12.000 151 30762.72 59.48 43601.74 88888.00 2010-05-31 05:02:13.000 151 30762.79 59.50 43601.76 88888.00 2010-05-31 05:02:14.000 151 30762.80 59.51 43601.75 88888.00 2010-05-31 05:02:15.000 151 30762.82 59.45 43601.71 53355.66 2010-05-31 05:02:16.000 151 30762.86 59.43 43601.71 88888.00 2010-05-31 05:02:17.000 151 30762.88 59.39 43601.73 88888.00 2010-05-31 05:02:18.000 151 30762.93 59.38 43601.77 88888.00 2010-05-31 05:02:19.000 151 30762.94 59.36 43601.76 88888.00 2010-05-31 05:02:20.000 151 30762.97 59.32 43601.75 53355.79 2010-05-31 05:02:21.000 151 30763.03 59.31 43601.78 88888.00 2010-05-31 05:02:22.000 151 30763.04 59.28 43601.76 88888.00 2010-05-31 05:02:23.000 151 30763.04 59.21 43601.73 88888.00 2010-05-31 05:02:24.000 151 30763.06 59.16 43601.72 88888.00 2010-05-31 05:02:25.000 151 30763.10 59.12 43601.76 53355.88 2010-05-31 05:02:26.000 151 30763.08 59.08 43601.72 88888.00 2010-05-31 05:02:27.000 151 30763.08 59.05 43601.68 88888.00 2010-05-31 05:02:28.000 151 30763.08 59.01 43601.65 88888.00 2010-05-31 05:02:29.000 151 30763.07 59.02 43601.65 88888.00 2010-05-31 05:02:30.000 151 30763.03 59.01 43601.70 53355.90 2010-05-31 05:02:31.000 151 30763.03 59.03 43601.66 88888.00 2010-05-31 05:02:32.000 151 30763.02 59.07 43601.72 88888.00 2010-05-31 05:02:33.000 151 30762.97 59.05 43601.71 88888.00 2010-05-31 05:02:34.000 151 30762.94 59.00 43601.71 88888.00 2010-05-31 05:02:35.000 151 30762.91 59.03 43601.72 53355.85 2010-05-31 05:02:36.000 151 30762.93 59.02 43601.72 88888.00 2010-05-31 05:02:37.000 151 30762.94 58.98 43601.73 88888.00 2010-05-31 05:02:38.000 151 30762.99 58.98 43601.74 88888.00 2010-05-31 05:02:39.000 151 30762.98 58.94 43601.76 88888.00 2010-05-31 05:02:40.000 151 30762.97 58.92 43601.77 53355.83 2010-05-31 05:02:41.000 151 30762.95 58.84 43601.75 88888.00 2010-05-31 05:02:42.000 151 30762.77 58.61 43601.82 88888.00 2010-05-31 05:02:43.000 151 30762.83 58.60 43601.81 88888.00 2010-05-31 05:02:44.000 151 30763.16 58.91 43601.68 88888.00 2010-05-31 05:02:45.000 151 30763.29 59.02 43601.62 53355.84 2010-05-31 05:02:46.000 151 30763.21 58.90 43601.70 88888.00 2010-05-31 05:02:47.000 151 30762.94 58.59 43601.82 88888.00 2010-05-31 05:02:48.000 151 30762.90 58.47 43601.84 88888.00 2010-05-31 05:02:49.000 151 30763.05 58.62 43601.76 88888.00 2010-05-31 05:02:50.000 151 30763.31 58.93 43601.65 53355.87 2010-05-31 05:02:51.000 151 30763.31 58.91 43601.64 88888.00 2010-05-31 05:02:52.000 151 30763.15 58.73 43601.70 88888.00 2010-05-31 05:02:53.000 151 30762.92 58.48 43601.85 88888.00 2010-05-31 05:02:54.000 151 30762.94 58.50 43601.88 88888.00 2010-05-31 05:02:55.000 151 30763.26 58.81 43601.78 53355.87 2010-05-31 05:02:56.000 151 30763.45 58.98 43601.68 88888.00 2010-05-31 05:02:57.000 151 30763.45 58.94 43601.74 88888.00 2010-05-31 05:02:58.000 151 30763.33 58.78 43601.80 88888.00 2010-05-31 05:02:59.000 151 30763.33 58.73 43601.83 88888.00 2010-05-31 05:03:00.000 151 30763.36 58.70 43601.84 53356.10 2010-05-31 05:03:01.000 151 30763.40 58.66 43601.86 88888.00 2010-05-31 05:03:02.000 151 30763.42 58.67 43601.86 88888.00 2010-05-31 05:03:03.000 151 30763.42 58.63 43601.83 88888.00 2010-05-31 05:03:04.000 151 30763.38 58.59 43601.84 88888.00 2010-05-31 05:03:05.000 151 30763.36 58.57 43601.85 53356.23 2010-05-31 05:03:06.000 151 30763.31 58.56 43601.85 88888.00 2010-05-31 05:03:07.000 151 30763.24 58.58 43601.80 88888.00 2010-05-31 05:03:08.000 151 30763.18 58.54 43601.80 88888.00 2010-05-31 05:03:09.000 151 30763.12 58.53 43601.72 88888.00 2010-05-31 05:03:10.000 151 30763.04 58.52 43601.69 53356.10 2010-05-31 05:03:11.000 151 30762.99 58.55 43601.75 88888.00 2010-05-31 05:03:12.000 151 30762.99 58.59 43601.78 88888.00 2010-05-31 05:03:13.000 151 30762.93 58.60 43601.79 88888.00 2010-05-31 05:03:14.000 151 30762.90 58.69 43601.83 88888.00 2010-05-31 05:03:15.000 151 30762.87 58.69 43601.81 53355.91 2010-05-31 05:03:16.000 151 30762.86 58.68 43601.81 88888.00 2010-05-31 05:03:17.000 151 30762.87 58.68 43601.79 88888.00 2010-05-31 05:03:18.000 151 30762.89 58.67 43601.83 88888.00 2010-05-31 05:03:19.000 151 30762.88 58.63 43601.82 88888.00 2010-05-31 05:03:20.000 151 30762.93 58.64 43601.86 53355.90 2010-05-31 05:03:21.000 151 30762.97 58.68 43601.87 88888.00 2010-05-31 05:03:22.000 151 30763.01 58.71 43601.87 88888.00 2010-05-31 05:03:23.000 151 30763.07 58.70 43601.89 88888.00 2010-05-31 05:03:24.000 151 30763.13 58.71 43601.90 88888.00 2010-05-31 05:03:25.000 151 30763.17 58.71 43601.89 53356.07 2010-05-31 05:03:26.000 151 30763.20 58.65 43601.90 88888.00 2010-05-31 05:03:27.000 151 30763.25 58.60 43601.91 88888.00 2010-05-31 05:03:28.000 151 30763.28 58.56 43601.93 88888.00 2010-05-31 05:03:29.000 151 30763.32 58.56 43601.94 88888.00 2010-05-31 05:03:30.000 151 30763.35 58.50 43601.88 53356.23 2010-05-31 05:03:31.000 151 30763.35 58.44 43601.91 88888.00 2010-05-31 05:03:32.000 151 30763.33 58.39 43601.89 88888.00 2010-05-31 05:03:33.000 151 30763.32 58.30 43601.91 88888.00 2010-05-31 05:03:34.000 151 30763.29 58.25 43601.86 88888.00 2010-05-31 05:03:35.000 151 30763.29 58.27 43601.81 53356.24 2010-05-31 05:03:36.000 151 30763.29 58.26 43601.79 88888.00 2010-05-31 05:03:37.000 151 30763.22 58.30 43601.79 88888.00 2010-05-31 05:03:38.000 151 30763.17 58.35 43601.83 88888.00 2010-05-31 05:03:39.000 151 30763.14 58.37 43601.88 88888.00 2010-05-31 05:03:40.000 151 30763.10 58.38 43601.89 53356.14 2010-05-31 05:03:41.000 151 30762.93 58.29 43601.92 88888.00 2010-05-31 05:03:42.000 151 30762.87 58.26 43602.00 88888.00 2010-05-31 05:03:43.000 151 30763.09 58.55 43601.92 88888.00 2010-05-31 05:03:44.000 151 30763.30 58.84 43601.80 88888.00 2010-05-31 05:03:45.000 151 30763.26 58.83 43601.81 53356.03 2010-05-31 05:03:46.000 151 30762.97 58.58 43601.89 88888.00 2010-05-31 05:03:47.000 151 30762.80 58.44 43601.95 88888.00 2010-05-31 05:03:48.000 151 30762.91 58.53 43602.00 88888.00 2010-05-31 05:03:49.000 151 30763.22 58.88 43601.87 88888.00 2010-05-31 05:03:50.000 151 30763.24 58.94 43601.81 53356.02 2010-05-31 05:03:51.000 151 30763.14 58.79 43601.83 88888.00 2010-05-31 05:03:52.000 151 30762.81 58.40 43601.90 88888.00 2010-05-31 05:03:53.000 151 30762.75 58.31 43601.94 88888.00 2010-05-31 05:03:54.000 151 30762.89 58.43 43601.91 88888.00 2010-05-31 05:03:55.000 151 30763.14 58.72 43601.77 53355.96 2010-05-31 05:03:56.000 151 30763.09 58.69 43601.82 88888.00 2010-05-31 05:03:57.000 151 30762.90 58.51 43601.88 88888.00 2010-05-31 05:03:58.000 151 30762.84 58.46 43601.91 88888.00 2010-05-31 05:03:59.000 151 30762.83 58.43 43601.88 88888.00 2010-05-31 05:04:00.000 151 30762.78 58.44 43601.89 53355.92 2010-05-31 05:04:01.000 151 30762.78 58.48 43601.92 88888.00 2010-05-31 05:04:02.000 151 30762.78 58.43 43601.92 88888.00 2010-05-31 05:04:03.000 151 30762.79 58.44 43601.93 88888.00 2010-05-31 05:04:04.000 151 30762.76 58.43 43601.93 88888.00 2010-05-31 05:04:05.000 151 30762.72 58.44 43601.89 53355.89 2010-05-31 05:04:06.000 151 30762.70 58.44 43601.88 88888.00 2010-05-31 05:04:07.000 151 30762.68 58.47 43601.93 88888.00 2010-05-31 05:04:08.000 151 30762.72 58.45 43601.94 88888.00 2010-05-31 05:04:09.000 151 30762.72 58.42 43601.95 88888.00 2010-05-31 05:04:10.000 151 30762.71 58.41 43601.96 53355.90 2010-05-31 05:04:11.000 151 30762.72 58.42 43601.91 88888.00 2010-05-31 05:04:12.000 151 30762.72 58.40 43601.93 88888.00 2010-05-31 05:04:13.000 151 30762.74 58.38 43601.94 88888.00 2010-05-31 05:04:14.000 151 30762.78 58.40 43601.91 88888.00 2010-05-31 05:04:15.000 151 30762.78 58.40 43601.93 53355.90 2010-05-31 05:04:16.000 151 30762.87 58.48 43601.91 88888.00 2010-05-31 05:04:17.000 151 30762.81 58.40 43601.83 88888.00 2010-05-31 05:04:18.000 151 30762.75 58.35 43601.90 88888.00 2010-05-31 05:04:19.000 151 30762.72 58.33 43601.99 88888.00 2010-05-31 05:04:20.000 151 30762.74 58.34 43602.00 53355.90 2010-05-31 05:04:21.000 151 30762.76 58.33 43601.98 88888.00 2010-05-31 05:04:22.000 151 30762.76 58.30 43601.94 88888.00 2010-05-31 05:04:23.000 151 30762.73 58.27 43601.96 88888.00 2010-05-31 05:04:24.000 151 30762.73 58.22 43601.93 88888.00 2010-05-31 05:04:25.000 151 30762.74 58.24 43601.95 53355.91 2010-05-31 05:04:26.000 151 30762.71 58.23 43601.92 88888.00 2010-05-31 05:04:27.000 151 30762.72 58.16 43601.92 88888.00 2010-05-31 05:04:28.000 151 30762.68 58.08 43601.96 88888.00 2010-05-31 05:04:29.000 151 30762.64 58.01 43601.91 88888.00 2010-05-31 05:04:30.000 151 30762.64 58.01 43601.92 53355.80 2010-05-31 05:04:31.000 151 30762.61 58.01 43601.89 88888.00 2010-05-31 05:04:32.000 151 30762.61 58.03 43601.90 88888.00 2010-05-31 05:04:33.000 151 30762.57 57.96 43601.89 88888.00 2010-05-31 05:04:34.000 151 30762.51 57.96 43601.86 88888.00 2010-05-31 05:04:35.000 151 30762.50 57.97 43601.85 53355.71 2010-05-31 05:04:36.000 151 30762.47 57.95 43601.86 88888.00 2010-05-31 05:04:37.000 151 30762.49 57.93 43601.82 88888.00 2010-05-31 05:04:38.000 151 30762.49 57.89 43601.86 88888.00 2010-05-31 05:04:39.000 151 30762.48 57.88 43601.89 88888.00 2010-05-31 05:04:40.000 151 30762.41 57.84 43601.97 53355.69 2010-05-31 05:04:41.000 151 30762.27 57.65 43601.99 88888.00 2010-05-31 05:04:42.000 151 30762.26 57.64 43601.96 88888.00 2010-05-31 05:04:43.000 151 30762.29 57.68 43602.01 88888.00 2010-05-31 05:04:44.000 151 30762.42 57.77 43601.96 88888.00 2010-05-31 05:04:45.000 151 30762.62 58.00 43601.84 53355.73 2010-05-31 05:04:46.000 151 30762.61 58.00 43601.91 88888.00 2010-05-31 05:04:47.000 151 30762.61 57.98 43601.96 88888.00 2010-05-31 05:04:48.000 151 30762.64 57.98 43602.00 88888.00 2010-05-31 05:04:49.000 151 30762.64 57.94 43602.00 88888.00 2010-05-31 05:04:50.000 151 30762.64 57.94 43602.01 53355.91 2010-05-31 05:04:51.000 151 30762.64 57.95 43602.00 88888.00 2010-05-31 05:04:52.000 151 30762.62 57.89 43601.99 88888.00 2010-05-31 05:04:53.000 151 30762.63 57.83 43602.02 88888.00 2010-05-31 05:04:54.000 151 30762.64 57.83 43601.95 88888.00 2010-05-31 05:04:55.000 151 30762.66 57.75 43601.94 53355.89 2010-05-31 05:04:56.000 151 30762.66 57.66 43601.94 88888.00 2010-05-31 05:04:57.000 151 30762.70 57.59 43601.97 88888.00 2010-05-31 05:04:58.000 151 30762.70 57.56 43601.95 88888.00 2010-05-31 05:04:59.000 151 30762.65 57.53 43601.91 88888.00 2010-05-31 05:05:00.000 151 30762.61 57.50 43601.91 53355.87 2010-05-31 05:05:01.000 151 30762.61 57.47 43601.89 88888.00 2010-05-31 05:05:02.000 151 30762.60 57.48 43601.89 88888.00 2010-05-31 05:05:03.000 151 30762.62 57.46 43601.89 88888.00 2010-05-31 05:05:04.000 151 30762.59 57.47 43601.93 88888.00 2010-05-31 05:05:05.000 151 30762.53 57.44 43601.95 53355.80 2010-05-31 05:05:06.000 151 30762.49 57.43 43601.93 88888.00 2010-05-31 05:05:07.000 151 30762.51 57.44 43601.87 88888.00 2010-05-31 05:05:08.000 151 30762.53 57.49 43601.92 88888.00 2010-05-31 05:05:09.000 151 30762.51 57.52 43601.94 88888.00 2010-05-31 05:05:10.000 151 30762.53 57.51 43601.98 53355.77 2010-05-31 05:05:11.000 151 30762.51 57.53 43601.97 88888.00 2010-05-31 05:05:12.000 151 30762.52 57.58 43602.00 88888.00 2010-05-31 05:05:13.000 151 30762.52 57.57 43602.03 88888.00 2010-05-31 05:05:14.000 151 30762.54 57.57 43602.04 88888.00 2010-05-31 05:05:15.000 151 30762.54 57.61 43602.05 53355.79 2010-05-31 05:05:16.000 151 30762.54 57.61 43602.04 88888.00 2010-05-31 05:05:17.000 151 30762.56 57.60 43602.06 88888.00 2010-05-31 05:05:18.000 151 30762.61 57.55 43602.04 88888.00 2010-05-31 05:05:19.000 151 30762.61 57.50 43602.03 88888.00 2010-05-31 05:05:20.000 151 30762.60 57.47 43602.03 53355.82 2010-05-31 05:05:21.000 151 30762.58 57.47 43602.01 88888.00 2010-05-31 05:05:22.000 151 30762.61 57.46 43602.04 88888.00 2010-05-31 05:05:23.000 151 30762.64 57.43 43602.06 88888.00 2010-05-31 05:05:24.000 151 30762.64 57.41 43602.08 88888.00 2010-05-31 05:05:25.000 151 30762.63 57.37 43602.04 53355.90 2010-05-31 05:05:26.000 151 30762.70 57.34 43602.03 88888.00 2010-05-31 05:05:27.000 151 30762.74 57.27 43602.06 88888.00 2010-05-31 05:05:28.000 151 30762.78 57.27 43602.07 88888.00 2010-05-31 05:05:29.000 151 30762.79 57.31 43602.13 88888.00 2010-05-31 05:05:30.000 151 30762.79 57.27 43602.13 53356.00 2010-05-31 05:05:31.000 151 30762.81 57.27 43602.11 88888.00 2010-05-31 05:05:32.000 151 30762.82 57.29 43602.12 88888.00 2010-05-31 05:05:33.000 151 30762.83 57.28 43602.16 88888.00 2010-05-31 05:05:34.000 151 30762.79 57.22 43602.13 88888.00 2010-05-31 05:05:35.000 151 30762.75 57.22 43602.12 53356.07 2010-05-31 05:05:36.000 151 30762.69 57.21 43602.11 88888.00 2010-05-31 05:05:37.000 151 30762.67 57.19 43602.07 88888.00 2010-05-31 05:05:38.000 151 30762.66 57.16 43602.09 88888.00 2010-05-31 05:05:39.000 151 30762.70 57.15 43602.08 88888.00 2010-05-31 05:05:40.000 151 30762.61 57.10 43602.15 53355.95 2010-05-31 05:05:41.000 151 30762.53 57.05 43602.28 88888.00 2010-05-31 05:05:42.000 151 30762.52 56.99 43602.28 88888.00 2010-05-31 05:05:43.000 151 30762.51 56.98 43602.29 88888.00 2010-05-31 05:05:44.000 151 30762.53 57.03 43602.26 88888.00 2010-05-31 05:05:45.000 151 30762.61 57.08 43602.17 53355.93 2010-05-31 05:05:46.000 151 30762.70 57.07 43602.18 88888.00 2010-05-31 05:05:47.000 151 30762.65 57.10 43602.29 88888.00 2010-05-31 05:05:48.000 151 30762.60 57.12 43602.35 88888.00 2010-05-31 05:05:49.000 151 30762.66 57.13 43602.32 88888.00 2010-05-31 05:05:50.000 151 30762.74 57.08 43602.31 53356.01 2010-05-31 05:05:51.000 151 30762.77 57.10 43602.33 88888.00 2010-05-31 05:05:52.000 151 30762.87 57.18 43602.23 88888.00 2010-05-31 05:05:53.000 151 30762.92 57.15 43602.17 88888.00 2010-05-31 05:05:54.000 151 30762.93 57.15 43602.18 88888.00 2010-05-31 05:05:55.000 151 30762.92 57.11 43602.20 53356.17 2010-05-31 05:05:56.000 151 30762.95 57.08 43602.21 88888.00 2010-05-31 05:05:57.000 151 30762.96 57.08 43602.15 88888.00 2010-05-31 05:05:58.000 151 30762.96 57.05 43602.19 88888.00 2010-05-31 05:05:59.000 151 30762.92 57.01 43602.21 88888.00 2010-05-31 05:06:00.000 151 30762.91 56.99 43602.18 53356.16 2010-05-31 05:06:01.000 151 30762.92 56.96 43602.17 88888.00 2010-05-31 05:06:02.000 151 30762.89 56.93 43602.19 88888.00 2010-05-31 05:06:03.000 151 30762.83 56.95 43602.18 88888.00 2010-05-31 05:06:04.000 151 30762.84 56.95 43602.14 88888.00 2010-05-31 05:06:05.000 151 30762.87 56.95 43602.11 53356.13 2010-05-31 05:06:06.000 151 30762.88 56.94 43602.16 88888.00 2010-05-31 05:06:07.000 151 30762.86 56.90 43602.13 88888.00 2010-05-31 05:06:08.000 151 30762.84 56.95 43602.18 88888.00 2010-05-31 05:06:09.000 151 30762.82 56.93 43602.17 88888.00 2010-05-31 05:06:10.000 151 30762.78 56.91 43602.17 53356.11 2010-05-31 05:06:11.000 151 30762.78 56.88 43602.21 88888.00 2010-05-31 05:06:12.000 151 30762.76 56.86 43602.21 88888.00 2010-05-31 05:06:13.000 151 30762.75 56.86 43602.19 88888.00 2010-05-31 05:06:14.000 151 30762.74 56.86 43602.15 88888.00 2010-05-31 05:06:15.000 151 30762.69 56.87 43602.13 53356.03 2010-05-31 05:06:16.000 151 30762.62 56.83 43602.10 88888.00 2010-05-31 05:06:17.000 151 30762.59 56.83 43602.08 88888.00 2010-05-31 05:06:18.000 151 30762.59 56.79 43602.10 88888.00 2010-05-31 05:06:19.000 151 30762.53 56.73 43602.14 88888.00 2010-05-31 05:06:20.000 151 30762.50 56.79 43602.19 53355.93 2010-05-31 05:06:21.000 151 30762.51 56.78 43602.12 88888.00 2010-05-31 05:06:22.000 151 30762.49 56.76 43602.09 88888.00 2010-05-31 05:06:23.000 151 30762.47 56.73 43602.13 88888.00 2010-05-31 05:06:24.000 151 30762.43 56.69 43602.11 88888.00 2010-05-31 05:06:25.000 151 30762.42 56.70 43602.10 53355.86 2010-05-31 05:06:26.000 151 30762.43 56.67 43602.09 88888.00 2010-05-31 05:06:27.000 151 30762.39 56.68 43602.07 88888.00 2010-05-31 05:06:28.000 151 30762.37 56.68 43602.12 88888.00 2010-05-31 05:06:29.000 151 30762.35 56.73 43602.13 88888.00 2010-05-31 05:06:30.000 151 30762.32 56.70 43602.14 53355.78 2010-05-31 05:06:31.000 151 30762.34 56.68 43602.16 88888.00 2010-05-31 05:06:32.000 151 30762.29 56.67 43602.09 88888.00 2010-05-31 05:06:33.000 151 30762.26 56.70 43602.15 88888.00 2010-05-31 05:06:34.000 151 30762.23 56.69 43602.15 88888.00 2010-05-31 05:06:35.000 151 30762.23 56.65 43602.13 53355.71 2010-05-31 05:06:36.000 151 30762.25 56.65 43602.09 88888.00 2010-05-31 05:06:37.000 151 30762.23 56.65 43602.11 88888.00 2010-05-31 05:06:38.000 151 30762.23 56.67 43602.14 88888.00 2010-05-31 05:06:39.000 151 30762.20 56.70 43602.16 88888.00 2010-05-31 05:06:40.000 151 30762.23 56.72 43602.17 53355.68 2010-05-31 05:06:41.000 151 30762.21 56.72 43602.20 88888.00 2010-05-31 05:06:42.000 151 30762.11 56.73 43602.28 88888.00 2010-05-31 05:06:43.000 151 30762.14 56.77 43602.28 88888.00 2010-05-31 05:06:44.000 151 30762.39 56.83 43602.08 88888.00 2010-05-31 05:06:45.000 151 30762.46 56.92 43602.04 53355.77 2010-05-31 05:06:46.000 151 30762.46 56.90 43602.16 88888.00 2010-05-31 05:06:47.000 151 30762.35 56.83 43602.33 88888.00 2010-05-31 05:06:48.000 151 30762.35 56.81 43602.35 88888.00 2010-05-31 05:06:49.000 151 30762.48 56.83 43602.28 88888.00 2010-05-31 05:06:50.000 151 30762.60 56.86 43602.14 53355.93 2010-05-31 05:06:51.000 151 30762.60 56.84 43602.11 88888.00 2010-05-31 05:06:52.000 151 30762.49 56.76 43602.25 88888.00 2010-05-31 05:06:53.000 151 30762.38 56.69 43602.39 88888.00 2010-05-31 05:06:54.000 151 30762.48 56.69 43602.35 88888.00 2010-05-31 05:06:55.000 151 30762.67 56.75 43602.19 53356.02 2010-05-31 05:06:56.000 151 30762.75 56.75 43602.07 88888.00 2010-05-31 05:06:57.000 151 30762.74 56.68 43602.05 88888.00 2010-05-31 05:06:58.000 151 30762.64 56.59 43602.11 88888.00 2010-05-31 05:06:59.000 151 30762.65 56.59 43602.16 88888.00 2010-05-31 05:07:00.000 151 30762.65 56.61 43602.20 53356.01 2010-05-31 05:07:01.000 151 30762.63 56.59 43602.16 88888.00 2010-05-31 05:07:02.000 151 30762.59 56.56 43602.14 88888.00 2010-05-31 05:07:03.000 151 30762.61 56.48 43602.14 88888.00 2010-05-31 05:07:04.000 151 30762.60 56.45 43602.15 88888.00 2010-05-31 05:07:05.000 151 30762.56 56.42 43602.15 53356.01 2010-05-31 05:07:06.000 151 30762.58 56.42 43602.11 88888.00 2010-05-31 05:07:07.000 151 30762.56 56.45 43602.14 88888.00 2010-05-31 05:07:08.000 151 30762.55 56.47 43602.10 88888.00 2010-05-31 05:07:09.000 151 30762.56 56.41 43602.11 88888.00 2010-05-31 05:07:10.000 151 30762.55 56.40 43602.15 53355.88 2010-05-31 05:07:11.000 151 30762.52 56.37 43602.12 88888.00 2010-05-31 05:07:12.000 151 30762.46 56.28 43602.18 88888.00 2010-05-31 05:07:13.000 151 30762.52 56.29 43602.23 88888.00 2010-05-31 05:07:14.000 151 30762.57 56.31 43602.20 88888.00 2010-05-31 05:07:15.000 151 30762.55 56.33 43602.27 53356.00 2010-05-31 05:07:16.000 151 30762.57 56.30 43602.25 88888.00 2010-05-31 05:07:17.000 151 30762.59 56.30 43602.28 88888.00 2010-05-31 05:07:18.000 151 30762.65 56.33 43602.21 88888.00 2010-05-31 05:07:19.000 151 30762.66 56.34 43602.22 88888.00 2010-05-31 05:07:20.000 151 30762.67 56.37 43602.24 53356.04 2010-05-31 05:07:21.000 151 30762.68 56.29 43602.26 88888.00 2010-05-31 05:07:22.000 151 30762.62 56.20 43602.30 88888.00 2010-05-31 05:07:23.000 151 30762.65 56.25 43602.46 88888.00 2010-05-31 05:07:24.000 151 30762.78 56.36 43602.31 88888.00 2010-05-31 05:07:25.000 151 30762.74 56.36 43602.21 53356.12 2010-05-31 05:07:26.000 151 30762.75 56.36 43602.21 88888.00 2010-05-31 05:07:27.000 151 30762.73 56.35 43602.25 88888.00 2010-05-31 05:07:28.000 151 30762.73 56.36 43602.24 88888.00 2010-05-31 05:07:29.000 151 30762.73 56.38 43602.23 88888.00 2010-05-31 05:07:30.000 151 30762.72 56.38 43602.21 53356.11 2010-05-31 05:07:31.000 151 30762.73 56.36 43602.21 88888.00 2010-05-31 05:07:32.000 151 30762.69 56.35 43602.24 88888.00 2010-05-31 05:07:33.000 151 30762.69 56.34 43602.27 88888.00 2010-05-31 05:07:34.000 151 30762.68 56.34 43602.24 88888.00 2010-05-31 05:07:35.000 151 30762.69 56.37 43602.26 53356.12 2010-05-31 05:07:36.000 151 30762.66 56.34 43602.25 88888.00 2010-05-31 05:07:37.000 151 30762.64 56.27 43602.25 88888.00 2010-05-31 05:07:38.000 151 30762.64 56.28 43602.28 88888.00 2010-05-31 05:07:39.000 151 30762.61 56.27 43602.27 88888.00 2010-05-31 05:07:40.000 151 30762.58 56.27 43602.26 53356.07 2010-05-31 05:07:41.000 151 30762.47 56.20 43602.32 88888.00 2010-05-31 05:07:42.000 151 30762.41 56.15 43602.32 88888.00 2010-05-31 05:07:43.000 151 30762.47 56.17 43602.16 88888.00 2010-05-31 05:07:44.000 151 30762.55 56.15 43601.99 88888.00 2010-05-31 05:07:45.000 151 30762.51 56.12 43602.01 53355.89 2010-05-31 05:07:46.000 151 30762.33 56.00 43602.17 88888.00 2010-05-31 05:07:47.000 151 30762.20 55.93 43602.22 88888.00 2010-05-31 05:07:48.000 151 30762.20 55.90 43602.18 88888.00 2010-05-31 05:07:49.000 151 30762.34 55.94 43602.02 88888.00 2010-05-31 05:07:50.000 151 30762.31 55.96 43601.95 53355.72 2010-05-31 05:07:51.000 151 30762.19 55.94 43602.01 88888.00 2010-05-31 05:07:52.000 151 30761.97 55.89 43602.16 88888.00 2010-05-31 05:07:53.000 151 30761.91 55.90 43602.14 88888.00 2010-05-31 05:07:54.000 151 30761.98 55.98 43602.03 88888.00 2010-05-31 05:07:55.000 151 30762.04 56.01 43601.90 53355.57 2010-05-31 05:07:56.000 151 30762.01 56.02 43601.92 88888.00 2010-05-31 05:07:57.000 151 30761.90 56.02 43601.99 88888.00 2010-05-31 05:07:58.000 151 30761.84 56.01 43602.04 88888.00 2010-05-31 05:07:59.000 151 30761.78 56.00 43602.04 88888.00 2010-05-31 05:08:00.000 151 30761.75 56.03 43602.03 53355.42 2010-05-31 05:08:01.000 151 30761.72 56.04 43602.00 88888.00 2010-05-31 05:08:02.000 151 30761.71 56.02 43602.00 88888.00 2010-05-31 05:08:03.000 151 30761.73 56.01 43602.09 88888.00 2010-05-31 05:08:04.000 151 30761.74 56.06 43602.15 88888.00 2010-05-31 05:08:05.000 151 30761.72 56.06 43602.13 53355.35 2010-05-31 05:08:06.000 151 30761.77 56.06 43602.06 88888.00 2010-05-31 05:08:07.000 151 30761.77 56.01 43602.07 88888.00 2010-05-31 05:08:08.000 151 30761.74 56.03 43602.10 88888.00 2010-05-31 05:08:09.000 151 30761.70 55.99 43602.12 88888.00 2010-05-31 05:08:10.000 151 30761.67 55.98 43602.17 53355.37 2010-05-31 05:08:11.000 151 30761.66 55.95 43602.17 88888.00 2010-05-31 05:08:12.000 151 30761.65 55.95 43602.17 88888.00 2010-05-31 05:08:13.000 151 30761.66 55.96 43602.20 88888.00 2010-05-31 05:08:14.000 151 30761.70 55.93 43602.11 88888.00 2010-05-31 05:08:15.000 151 30761.61 55.86 43602.14 53355.31 2010-05-31 05:08:16.000 151 30761.60 55.84 43602.13 88888.00 2010-05-31 05:08:17.000 151 30761.60 55.88 43602.18 88888.00 2010-05-31 05:08:18.000 151 30761.51 55.86 43602.21 88888.00 2010-05-31 05:08:19.000 151 30761.49 55.80 43602.07 88888.00 2010-05-31 05:08:20.000 151 30761.50 55.78 43602.06 53355.24 2010-05-31 05:08:21.000 151 30761.46 55.80 43602.05 88888.00 2010-05-31 05:08:22.000 151 30761.45 55.77 43602.06 88888.00 2010-05-31 05:08:23.000 151 30761.41 55.81 43602.03 88888.00 2010-05-31 05:08:24.000 151 30761.38 55.83 43602.07 88888.00 2010-05-31 05:08:25.000 151 30761.35 55.86 43602.09 53355.14 2010-05-31 05:08:26.000 151 30761.27 55.88 43602.10 88888.00 2010-05-31 05:08:27.000 151 30761.25 55.86 43602.08 88888.00 2010-05-31 05:08:28.000 151 30761.20 55.84 43602.08 88888.00 2010-05-31 05:08:29.000 151 30761.18 55.89 43602.11 88888.00 2010-05-31 05:08:30.000 151 30761.14 55.92 43602.11 53355.09 2010-05-31 05:08:31.000 151 30761.11 55.88 43602.11 88888.00 2010-05-31 05:08:32.000 151 30761.10 55.87 43602.14 88888.00 2010-05-31 05:08:33.000 151 30761.08 55.85 43602.17 88888.00 2010-05-31 05:08:34.000 151 30761.01 55.89 43602.17 88888.00 2010-05-31 05:08:35.000 151 30760.95 55.88 43602.20 53354.96 2010-05-31 05:08:36.000 151 30760.93 55.91 43602.17 88888.00 2010-05-31 05:08:37.000 151 30760.93 55.95 43602.14 88888.00 2010-05-31 05:08:38.000 151 30760.90 55.97 43602.11 88888.00 2010-05-31 05:08:39.000 151 30760.86 55.93 43602.10 88888.00 2010-05-31 05:08:40.000 151 30760.74 55.90 43602.14 53354.85 2010-05-31 05:08:41.000 151 30760.66 55.89 43602.19 88888.00 2010-05-31 05:08:42.000 151 30760.64 55.94 43602.15 88888.00 2010-05-31 05:08:43.000 151 30760.59 55.91 43602.14 88888.00 2010-05-31 05:08:44.000 151 30760.61 55.88 43602.12 88888.00 2010-05-31 05:08:45.000 151 30760.73 55.95 43602.05 53354.77 2010-05-31 05:08:46.000 151 30760.74 55.99 43602.05 88888.00 2010-05-31 05:08:47.000 151 30760.68 56.00 43602.07 88888.00 2010-05-31 05:08:48.000 151 30760.66 56.03 43602.06 88888.00 2010-05-31 05:08:49.000 151 30760.63 55.99 43602.06 88888.00 2010-05-31 05:08:50.000 151 30760.60 55.98 43602.11 53354.75 2010-05-31 05:08:51.000 151 30760.63 55.98 43602.14 88888.00 2010-05-31 05:08:52.000 151 30760.62 56.01 43602.08 88888.00 2010-05-31 05:08:53.000 151 30760.63 56.01 43602.07 88888.00 2010-05-31 05:08:54.000 151 30760.66 56.04 43602.09 88888.00 2010-05-31 05:08:55.000 151 30760.60 56.06 43602.13 53354.74 2010-05-31 05:08:56.000 151 30760.57 56.03 43602.12 88888.00 2010-05-31 05:08:57.000 151 30760.59 55.99 43602.09 88888.00 2010-05-31 05:08:58.000 151 30760.60 55.95 43602.07 88888.00 2010-05-31 05:08:59.000 151 30760.59 55.92 43602.06 88888.00 2010-05-31 05:09:00.000 151 30760.51 55.87 43602.04 53354.70 2010-05-31 05:09:01.000 151 30760.49 55.86 43602.04 88888.00 2010-05-31 05:09:02.000 151 30760.50 55.84 43602.01 88888.00 2010-05-31 05:09:03.000 151 30760.51 55.87 43601.99 88888.00 2010-05-31 05:09:04.000 151 30760.42 55.87 43601.98 88888.00 2010-05-31 05:09:05.000 151 30760.40 55.83 43602.00 53354.61 2010-05-31 05:09:06.000 151 30760.39 55.81 43602.00 88888.00 2010-05-31 05:09:07.000 151 30760.34 55.78 43601.97 88888.00 2010-05-31 05:09:08.000 151 30760.31 55.79 43601.98 88888.00 2010-05-31 05:09:09.000 151 30760.30 55.80 43601.96 88888.00 2010-05-31 05:09:10.000 151 30760.24 55.77 43601.95 53354.49 2010-05-31 05:09:11.000 151 30760.10 55.66 43602.03 88888.00 2010-05-31 05:09:12.000 151 30760.08 55.70 43602.00 88888.00 2010-05-31 05:09:13.000 151 30760.17 55.77 43601.82 88888.00 2010-05-31 05:09:14.000 151 30760.06 55.67 43601.85 88888.00 2010-05-31 05:09:15.000 151 30759.99 55.65 43601.89 53354.34 2010-05-31 05:09:16.000 151 30759.95 55.66 43601.89 88888.00 2010-05-31 05:09:17.000 151 30759.91 55.65 43601.87 88888.00 2010-05-31 05:09:18.000 151 30759.90 55.66 43601.89 88888.00 2010-05-31 05:09:19.000 151 30759.94 55.66 43601.87 88888.00 2010-05-31 05:09:20.000 151 30759.95 55.73 43601.93 53354.24 2010-05-31 05:09:21.000 151 30759.92 55.77 43601.93 88888.00 2010-05-31 05:09:22.000 151 30759.92 55.81 43601.96 88888.00 2010-05-31 05:09:23.000 151 30759.93 55.80 43601.96 88888.00 2010-05-31 05:09:24.000 151 30759.89 55.84 43601.94 88888.00 2010-05-31 05:09:25.000 151 30759.91 55.84 43601.94 53354.26 2010-05-31 05:09:26.000 151 30759.85 55.82 43601.94 88888.00 2010-05-31 05:09:27.000 151 30759.83 55.77 43601.98 88888.00 2010-05-31 05:09:28.000 151 30759.79 55.72 43602.01 88888.00 2010-05-31 05:09:29.000 151 30759.79 55.73 43601.91 88888.00 2010-05-31 05:09:30.000 151 30759.74 55.68 43601.87 53354.24 2010-05-31 05:09:31.000 151 30759.68 55.66 43601.85 88888.00 2010-05-31 05:09:32.000 151 30759.65 55.63 43601.85 88888.00 2010-05-31 05:09:33.000 151 30759.61 55.58 43601.82 88888.00 2010-05-31 05:09:34.000 151 30759.57 55.58 43601.79 88888.00 2010-05-31 05:09:35.000 151 30759.53 55.57 43601.77 53353.96 2010-05-31 05:09:36.000 151 30759.52 55.57 43601.76 88888.00 2010-05-31 05:09:37.000 151 30759.49 55.55 43601.78 88888.00 2010-05-31 05:09:38.000 151 30759.48 55.59 43601.80 88888.00 2010-05-31 05:09:39.000 151 30759.50 55.61 43601.89 88888.00 2010-05-31 05:09:40.000 151 30759.52 55.64 43601.92 53353.91 2010-05-31 05:09:41.000 151 30759.57 55.67 43601.89 88888.00 2010-05-31 05:09:42.000 151 30759.58 55.70 43601.89 88888.00 2010-05-31 05:09:43.000 151 30759.59 55.71 43601.88 88888.00 2010-05-31 05:09:44.000 151 30759.56 55.65 43601.94 88888.00 2010-05-31 05:09:45.000 151 30759.49 55.61 43602.02 53353.99 2010-05-31 05:09:46.000 151 30759.49 55.60 43601.99 88888.00 2010-05-31 05:09:47.000 151 30759.55 55.56 43601.94 88888.00 2010-05-31 05:09:48.000 151 30759.60 55.53 43601.90 88888.00 2010-05-31 05:09:49.000 151 30759.63 55.56 43601.95 88888.00 2010-05-31 05:09:50.000 151 30759.60 55.57 43601.92 53353.97 2010-05-31 05:09:51.000 151 30759.55 55.53 43601.92 88888.00 2010-05-31 05:09:52.000 151 30759.51 55.48 43601.93 88888.00 2010-05-31 05:09:53.000 151 30759.49 55.50 43601.93 88888.00 2010-05-31 05:09:54.000 151 30759.48 55.48 43601.92 88888.00 2010-05-31 05:09:55.000 151 30759.49 55.50 43601.93 53353.97 2010-05-31 05:09:56.000 151 30759.48 55.49 43601.95 88888.00 2010-05-31 05:09:57.000 151 30759.46 55.48 43601.95 88888.00 2010-05-31 05:09:58.000 151 30759.45 55.46 43601.97 88888.00 2010-05-31 05:09:59.000 151 30759.45 55.49 43601.99 88888.00 2010-05-31 05:10:00.000 151 30759.44 55.50 43601.97 53353.94 2010-05-31 05:10:01.000 151 30759.43 55.49 43601.99 88888.00 2010-05-31 05:10:02.000 151 30759.45 55.45 43601.96 88888.00 2010-05-31 05:10:03.000 151 30759.44 55.40 43601.95 88888.00 2010-05-31 05:10:04.000 151 30759.41 55.41 43601.95 88888.00 2010-05-31 05:10:05.000 151 30759.40 55.36 43601.95 53353.92 2010-05-31 05:10:06.000 151 30759.38 55.36 43601.91 88888.00 2010-05-31 05:10:07.000 151 30759.40 55.35 43601.88 88888.00 2010-05-31 05:10:08.000 151 30759.38 55.36 43601.86 88888.00 2010-05-31 05:10:09.000 151 30759.40 55.37 43601.90 88888.00 2010-05-31 05:10:10.000 151 30759.40 55.36 43601.95 53353.94 2010-05-31 05:10:11.000 151 30759.41 55.32 43601.93 88888.00 2010-05-31 05:10:12.000 151 30759.41 55.35 43601.94 88888.00 2010-05-31 05:10:13.000 151 30759.42 55.36 43602.02 88888.00 2010-05-31 05:10:14.000 151 30759.48 55.33 43602.05 88888.00 2010-05-31 05:10:15.000 151 30759.51 55.33 43602.02 53354.01 2010-05-31 05:10:16.000 151 30759.50 55.33 43602.03 88888.00 2010-05-31 05:10:17.000 151 30759.55 55.32 43602.04 88888.00 2010-05-31 05:10:18.000 151 30759.58 55.32 43602.07 88888.00 2010-05-31 05:10:19.000 151 30759.61 55.32 43602.09 88888.00 2010-05-31 05:10:20.000 151 30759.58 55.31 43602.10 53354.12 2010-05-31 05:10:21.000 151 30759.61 55.38 43602.09 88888.00 2010-05-31 05:10:22.000 151 30759.66 55.38 43602.07 88888.00 2010-05-31 05:10:23.000 151 30759.67 55.39 43602.10 88888.00 2010-05-31 05:10:24.000 151 30759.69 55.37 43602.16 88888.00 2010-05-31 05:10:25.000 151 30759.69 55.34 43602.12 53354.24 2010-05-31 05:10:26.000 151 30759.70 55.34 43602.15 88888.00 2010-05-31 05:10:27.000 151 30759.72 55.36 43602.14 88888.00 2010-05-31 05:10:28.000 151 30759.72 55.37 43602.17 88888.00 2010-05-31 05:10:29.000 151 30759.72 55.41 43602.17 88888.00 2010-05-31 05:10:30.000 151 30759.76 55.44 43602.16 53354.31 2010-05-31 05:10:31.000 151 30759.78 55.43 43602.17 88888.00 2010-05-31 05:10:32.000 151 30759.74 55.40 43602.15 88888.00 2010-05-31 05:10:33.000 151 30759.73 55.38 43602.18 88888.00 2010-05-31 05:10:34.000 151 30759.72 55.42 43602.19 88888.00 2010-05-31 05:10:35.000 151 30759.69 55.47 43602.16 53354.31 2010-05-31 05:10:36.000 151 30759.68 55.49 43602.13 88888.00 2010-05-31 05:10:37.000 151 30759.64 55.49 43602.12 88888.00 2010-05-31 05:10:38.000 151 30759.66 55.54 43602.15 88888.00 2010-05-31 05:10:39.000 151 30759.62 55.56 43602.15 88888.00 2010-05-31 05:10:40.000 151 30759.61 55.52 43602.14 53354.24 2010-05-31 05:10:41.000 151 30759.61 55.55 43602.12 88888.00 2010-05-31 05:10:42.000 151 30759.67 55.63 43602.13 88888.00 2010-05-31 05:10:43.000 151 30759.65 55.61 43602.17 88888.00 2010-05-31 05:10:44.000 151 30759.57 55.56 43602.27 88888.00 2010-05-31 05:10:45.000 151 30759.56 55.54 43602.25 53354.22 2010-05-31 05:10:46.000 151 30759.59 55.53 43602.16 88888.00 2010-05-31 05:10:47.000 151 30759.67 55.57 43602.08 88888.00 2010-05-31 05:10:48.000 151 30759.72 55.57 43602.09 88888.00 2010-05-31 05:10:49.000 151 30759.72 55.48 43602.11 88888.00 2010-05-31 05:10:50.000 151 30759.66 55.42 43602.17 53354.31 2010-05-31 05:10:51.000 151 30759.72 55.44 43602.18 88888.00 2010-05-31 05:10:52.000 151 30759.84 55.47 43602.18 88888.00 2010-05-31 05:10:53.000 151 30759.89 55.52 43602.11 88888.00 2010-05-31 05:10:54.000 151 30759.93 55.52 43602.18 88888.00 2010-05-31 05:10:55.000 151 30759.92 55.44 43602.26 53354.46 2010-05-31 05:10:56.000 151 30759.95 55.36 43602.27 88888.00 2010-05-31 05:10:57.000 151 30759.99 55.35 43602.29 88888.00 2010-05-31 05:10:58.000 151 30760.07 55.39 43602.31 88888.00 2010-05-31 05:10:59.000 151 30760.11 55.38 43602.31 88888.00 2010-05-31 05:11:00.000 151 30760.16 55.38 43602.33 53354.61 2010-05-31 05:11:01.000 151 30760.21 55.36 43602.37 88888.00 2010-05-31 05:11:02.000 151 30760.20 55.37 43602.32 88888.00 2010-05-31 05:11:03.000 151 30760.20 55.40 43602.36 88888.00 2010-05-31 05:11:04.000 151 30760.25 55.41 43602.41 88888.00 2010-05-31 05:11:05.000 151 30760.25 55.45 43602.42 53354.73 2010-05-31 05:11:06.000 151 30760.23 55.47 43602.44 88888.00 2010-05-31 05:11:07.000 151 30760.21 55.45 43602.41 88888.00 2010-05-31 05:11:08.000 151 30760.22 55.47 43602.42 88888.00 2010-05-31 05:11:09.000 151 30760.23 55.49 43602.42 88888.00 2010-05-31 05:11:10.000 151 30760.24 55.47 43602.43 53354.81 2010-05-31 05:11:11.000 151 30760.28 55.46 43602.41 88888.00 2010-05-31 05:11:12.000 151 30760.30 55.45 43602.43 88888.00 2010-05-31 05:11:13.000 151 30760.31 55.53 43602.48 88888.00 2010-05-31 05:11:14.000 151 30760.33 55.52 43602.43 88888.00 2010-05-31 05:11:15.000 151 30760.35 55.57 43602.45 53354.84 2010-05-31 05:11:16.000 151 30760.38 55.57 43602.43 88888.00 2010-05-31 05:11:17.000 151 30760.39 55.57 43602.39 88888.00 2010-05-31 05:11:18.000 151 30760.39 55.56 43602.40 88888.00 2010-05-31 05:11:19.000 151 30760.40 55.57 43602.48 88888.00 2010-05-31 05:11:20.000 151 30760.45 55.56 43602.48 53354.96 2010-05-31 05:11:21.000 151 30760.48 55.59 43602.50 88888.00 2010-05-31 05:11:22.000 151 30760.55 55.62 43602.49 88888.00 2010-05-31 05:11:23.000 151 30760.54 55.63 43602.54 88888.00 2010-05-31 05:11:24.000 151 30760.57 55.63 43602.54 88888.00 2010-05-31 05:11:25.000 151 30760.60 55.65 43602.58 53355.07 2010-05-31 05:11:26.000 151 30760.64 55.69 43602.60 88888.00 2010-05-31 05:11:27.000 151 30760.66 55.70 43602.62 88888.00 2010-05-31 05:11:28.000 151 30760.67 55.71 43602.64 88888.00 2010-05-31 05:11:29.000 151 30760.68 55.77 43602.64 88888.00 2010-05-31 05:11:30.000 151 30760.70 55.78 43602.64 53355.15 2010-05-31 05:11:31.000 151 30760.74 55.77 43602.62 88888.00 2010-05-31 05:11:32.000 151 30760.76 55.81 43602.61 88888.00 2010-05-31 05:11:33.000 151 30760.77 55.80 43602.63 88888.00 2010-05-31 05:11:34.000 151 30760.78 55.76 43602.66 88888.00 2010-05-31 05:11:35.000 151 30760.80 55.76 43602.64 53355.27 2010-05-31 05:11:36.000 151 30760.80 55.73 43602.59 88888.00 2010-05-31 05:11:37.000 151 30760.83 55.74 43602.64 88888.00 2010-05-31 05:11:38.000 151 30760.88 55.78 43602.66 88888.00 2010-05-31 05:11:39.000 151 30760.88 55.74 43602.68 88888.00 2010-05-31 05:11:40.000 151 30760.89 55.73 43602.63 53355.35 2010-05-31 05:11:41.000 151 30760.94 55.74 43602.57 88888.00 2010-05-31 05:11:42.000 151 30760.97 55.74 43602.59 88888.00 2010-05-31 05:11:43.000 151 30760.96 55.72 43602.66 88888.00 2010-05-31 05:11:44.000 151 30760.95 55.64 43602.68 88888.00 2010-05-31 05:11:45.000 151 30761.00 55.64 43602.64 53355.42 2010-05-31 05:11:46.000 151 30761.12 55.73 43602.65 88888.00 2010-05-31 05:11:47.000 151 30761.19 55.78 43602.63 88888.00 2010-05-31 05:11:48.000 151 30761.23 55.79 43602.64 88888.00 2010-05-31 05:11:49.000 151 30761.20 55.69 43602.72 88888.00 2010-05-31 05:11:50.000 151 30761.26 55.63 43602.75 53355.60 2010-05-31 05:11:51.000 151 30761.34 55.66 43602.78 88888.00 2010-05-31 05:11:52.000 151 30761.47 55.73 43602.76 88888.00 2010-05-31 05:11:53.000 151 30761.53 55.77 43602.80 88888.00 2010-05-31 05:11:54.000 151 30761.50 55.75 43602.86 88888.00 2010-05-31 05:11:55.000 151 30761.52 55.65 43602.87 53355.83 2010-05-31 05:11:56.000 151 30761.55 55.69 43602.87 88888.00 2010-05-31 05:11:57.000 151 30761.64 55.72 43602.89 88888.00 2010-05-31 05:11:58.000 151 30761.70 55.71 43602.88 88888.00 2010-05-31 05:11:59.000 151 30761.77 55.73 43602.86 88888.00 2010-05-31 05:12:00.000 151 30761.80 55.71 43602.88 53356.03 2010-05-31 05:12:01.000 151 30761.80 55.67 43602.88 88888.00 2010-05-31 05:12:02.000 151 30761.84 55.66 43602.87 88888.00 2010-05-31 05:12:03.000 151 30761.87 55.66 43602.86 88888.00 2010-05-31 05:12:04.000 151 30761.92 55.66 43602.91 88888.00 2010-05-31 05:12:05.000 151 30761.90 55.59 43602.90 53356.15 2010-05-31 05:12:06.000 151 30761.92 55.64 43602.91 88888.00 2010-05-31 05:12:07.000 151 30761.94 55.67 43602.90 88888.00 2010-05-31 05:12:08.000 151 30761.96 55.69 43602.93 88888.00 2010-05-31 05:12:09.000 151 30761.96 55.67 43602.92 88888.00 2010-05-31 05:12:10.000 151 30761.99 55.68 43602.95 53356.22 2010-05-31 05:12:11.000 151 30762.03 55.71 43602.95 88888.00 2010-05-31 05:12:12.000 151 30762.04 55.74 43602.93 88888.00 2010-05-31 05:12:13.000 151 30762.08 55.72 43602.87 88888.00 2010-05-31 05:12:14.000 151 30762.11 55.68 43602.89 88888.00 2010-05-31 05:12:15.000 151 30762.14 55.70 43602.95 53356.29 2010-05-31 05:12:16.000 151 30762.18 55.67 43602.92 88888.00 2010-05-31 05:12:17.000 151 30762.26 55.64 43602.92 88888.00 2010-05-31 05:12:18.000 151 30762.27 55.62 43602.91 88888.00 2010-05-31 05:12:19.000 151 30762.29 55.58 43602.91 88888.00 2010-05-31 05:12:20.000 151 30762.35 55.54 43602.93 53356.46 2010-05-31 05:12:21.000 151 30762.43 55.56 43602.92 88888.00 2010-05-31 05:12:22.000 151 30762.46 55.53 43603.00 88888.00 2010-05-31 05:12:23.000 151 30762.50 55.50 43602.98 88888.00 2010-05-31 05:12:24.000 151 30762.56 55.46 43603.01 88888.00 2010-05-31 05:12:25.000 151 30762.60 55.47 43603.03 53356.65 2010-05-31 05:12:26.000 151 30762.61 55.47 43603.04 88888.00 2010-05-31 05:12:27.000 151 30762.68 55.48 43603.07 88888.00 2010-05-31 05:12:28.000 151 30762.72 55.48 43603.05 88888.00 2010-05-31 05:12:29.000 151 30762.71 55.49 43603.05 88888.00 2010-05-31 05:12:30.000 151 30762.76 55.52 43603.05 53356.83 2010-05-31 05:12:31.000 151 30762.77 55.51 43603.05 88888.00 2010-05-31 05:12:32.000 151 30762.78 55.48 43603.06 88888.00 2010-05-31 05:12:33.000 151 30762.81 55.49 43603.15 88888.00 2010-05-31 05:12:34.000 151 30762.88 55.54 43603.17 88888.00 2010-05-31 05:12:35.000 151 30762.94 55.56 43603.23 53356.97 2010-05-31 05:12:36.000 151 30762.95 55.53 43603.20 88888.00 2010-05-31 05:12:37.000 151 30762.99 55.57 43603.23 88888.00 2010-05-31 05:12:38.000 151 30763.00 55.57 43603.21 88888.00 2010-05-31 05:12:39.000 151 30763.03 55.53 43603.20 88888.00 2010-05-31 05:12:40.000 151 30763.10 55.52 43603.16 53357.12 2010-05-31 05:12:41.000 151 30763.20 55.56 43603.18 88888.00 2010-05-31 05:12:42.000 151 30763.22 55.52 43603.20 88888.00 2010-05-31 05:12:43.000 151 30763.23 55.51 43603.22 88888.00 2010-05-31 05:12:44.000 151 30763.27 55.50 43603.21 88888.00 2010-05-31 05:12:45.000 151 30763.24 55.44 43603.24 53357.21 2010-05-31 05:12:46.000 151 30763.24 55.42 43603.27 88888.00 2010-05-31 05:12:47.000 151 30763.26 55.43 43603.29 88888.00 2010-05-31 05:12:48.000 151 30763.33 55.43 43603.31 88888.00 2010-05-31 05:12:49.000 151 30763.35 55.43 43603.31 88888.00 2010-05-31 05:12:50.000 151 30763.37 55.41 43603.31 53357.32 2010-05-31 05:12:51.000 151 30763.39 55.41 43603.31 88888.00 2010-05-31 05:12:52.000 151 30763.42 55.44 43603.31 88888.00 2010-05-31 05:12:53.000 151 30763.44 55.49 43603.30 88888.00 2010-05-31 05:12:54.000 151 30763.45 55.47 43603.35 88888.00 2010-05-31 05:12:55.000 151 30763.49 55.47 43603.39 53357.43 2010-05-31 05:12:56.000 151 30763.54 55.50 43603.40 88888.00 2010-05-31 05:12:57.000 151 30763.57 55.52 43603.39 88888.00 2010-05-31 05:12:58.000 151 30763.59 55.53 43603.43 88888.00 2010-05-31 05:12:59.000 151 30763.63 55.55 43603.37 88888.00 2010-05-31 05:13:00.000 151 30763.69 55.56 43603.38 53357.57 2010-05-31 05:13:01.000 151 30763.70 55.57 43603.42 88888.00 2010-05-31 05:13:02.000 151 30763.73 55.58 43603.46 88888.00 2010-05-31 05:13:03.000 151 30763.78 55.57 43603.50 88888.00 2010-05-31 05:13:04.000 151 30763.85 55.59 43603.53 88888.00 2010-05-31 05:13:05.000 151 30763.86 55.60 43603.48 53357.74 2010-05-31 05:13:06.000 151 30763.85 55.55 43603.49 88888.00 2010-05-31 05:13:07.000 151 30763.91 55.57 43603.50 88888.00 2010-05-31 05:13:08.000 151 30763.92 55.59 43603.50 88888.00 2010-05-31 05:13:09.000 151 30763.97 55.56 43603.52 88888.00 2010-05-31 05:13:10.000 151 30763.97 55.50 43603.49 53357.86 2010-05-31 05:13:11.000 151 30763.97 55.47 43603.48 88888.00 2010-05-31 05:13:12.000 151 30763.99 55.48 43603.53 88888.00 2010-05-31 05:13:13.000 151 30764.00 55.45 43603.56 88888.00 2010-05-31 05:13:14.000 151 30764.03 55.48 43603.54 88888.00 2010-05-31 05:13:15.000 151 30764.06 55.48 43603.54 53357.89 2010-05-31 05:13:16.000 151 30764.06 55.45 43603.48 88888.00 2010-05-31 05:13:17.000 151 30764.09 55.43 43603.48 88888.00 2010-05-31 05:13:18.000 151 30764.10 55.39 43603.53 88888.00 2010-05-31 05:13:19.000 151 30764.12 55.40 43603.57 88888.00 2010-05-31 05:13:20.000 151 30764.11 55.39 43603.56 53357.96 2010-05-31 05:13:21.000 151 30764.15 55.38 43603.55 88888.00 2010-05-31 05:13:22.000 151 30764.18 55.39 43603.60 88888.00 2010-05-31 05:13:23.000 151 30764.23 55.44 43603.65 88888.00 2010-05-31 05:13:24.000 151 30764.28 55.45 43603.65 88888.00 2010-05-31 05:13:25.000 151 30764.32 55.40 43603.64 53358.08 2010-05-31 05:13:26.000 151 30764.32 55.40 43603.59 88888.00 2010-05-31 05:13:27.000 151 30764.36 55.41 43603.59 88888.00 2010-05-31 05:13:28.000 151 30764.36 55.39 43603.59 88888.00 2010-05-31 05:13:29.000 151 30764.36 55.39 43603.60 88888.00 2010-05-31 05:13:30.000 151 30764.35 55.36 43603.60 53358.18 2010-05-31 05:13:31.000 151 30764.41 55.37 43603.59 88888.00 2010-05-31 05:13:32.000 151 30764.42 55.35 43603.61 88888.00 2010-05-31 05:13:33.000 151 30764.43 55.32 43603.61 88888.00 2010-05-31 05:13:34.000 151 30764.42 55.29 43603.59 88888.00 2010-05-31 05:13:35.000 151 30764.42 55.30 43603.59 53358.25 2010-05-31 05:13:36.000 151 30764.42 55.28 43603.57 88888.00 2010-05-31 05:13:37.000 151 30764.43 55.25 43603.61 88888.00 2010-05-31 05:13:38.000 151 30764.42 55.20 43603.60 88888.00 2010-05-31 05:13:39.000 151 30764.36 55.17 43603.60 88888.00 2010-05-31 05:13:40.000 151 30764.37 55.16 43603.55 53358.23 2010-05-31 05:13:41.000 151 30764.37 55.15 43603.57 88888.00 2010-05-31 05:13:42.000 151 30764.33 55.12 43603.60 88888.00 2010-05-31 05:13:43.000 151 30764.29 55.09 43603.56 88888.00 2010-05-31 05:13:44.000 151 30764.30 55.11 43603.60 88888.00 2010-05-31 05:13:45.000 151 30764.33 55.14 43603.60 53358.14 2010-05-31 05:13:46.000 151 30764.35 55.20 43603.62 88888.00 2010-05-31 05:13:47.000 151 30764.34 55.21 43603.63 88888.00 2010-05-31 05:13:48.000 151 30764.34 55.18 43603.61 88888.00 2010-05-31 05:13:49.000 151 30764.37 55.23 43603.64 88888.00 2010-05-31 05:13:50.000 151 30764.41 55.27 43603.70 53358.20 2010-05-31 05:13:51.000 151 30764.42 55.26 43603.67 88888.00 2010-05-31 05:13:52.000 151 30764.47 55.30 43603.63 88888.00 2010-05-31 05:13:53.000 151 30764.52 55.36 43603.53 88888.00 2010-05-31 05:13:54.000 151 30764.45 55.30 43603.60 88888.00 2010-05-31 05:13:55.000 151 30764.44 55.23 43603.64 53358.26 2010-05-31 05:13:56.000 151 30764.45 55.18 43603.69 88888.00 2010-05-31 05:13:57.000 151 30764.44 55.15 43603.69 88888.00 2010-05-31 05:13:58.000 151 30764.41 55.11 43603.68 88888.00 2010-05-31 05:13:59.000 151 30764.41 55.12 43603.64 88888.00 2010-05-31 05:14:00.000 151 30764.44 55.11 43603.64 53358.27 2010-05-31 05:14:01.000 151 30764.45 55.09 43603.69 88888.00 2010-05-31 05:14:02.000 151 30764.48 55.08 43603.68 88888.00 2010-05-31 05:14:03.000 151 30764.48 55.04 43603.66 88888.00 2010-05-31 05:14:04.000 151 30764.47 55.02 43603.66 88888.00 2010-05-31 05:14:05.000 151 30764.46 55.00 43603.68 53358.26 2010-05-31 05:14:06.000 151 30764.46 55.00 43603.67 88888.00 2010-05-31 05:14:07.000 151 30764.49 55.04 43603.73 88888.00 2010-05-31 05:14:08.000 151 30764.52 55.02 43603.73 88888.00 2010-05-31 05:14:09.000 151 30764.49 55.00 43603.74 88888.00 2010-05-31 05:14:10.000 151 30764.54 55.02 43603.77 53358.29 2010-05-31 05:14:11.000 151 30764.56 55.03 43603.76 88888.00 2010-05-31 05:14:12.000 151 30764.55 55.04 43603.77 88888.00 2010-05-31 05:14:13.000 151 30764.55 55.02 43603.74 88888.00 2010-05-31 05:14:14.000 151 30764.55 55.06 43603.72 88888.00 2010-05-31 05:14:15.000 151 30764.58 55.06 43603.71 53358.31 2010-05-31 05:14:16.000 151 30764.56 54.98 43603.77 88888.00 2010-05-31 05:14:17.000 151 30764.55 55.00 43603.83 88888.00 2010-05-31 05:14:18.000 151 30764.62 55.06 43603.80 88888.00 2010-05-31 05:14:19.000 151 30764.64 55.04 43603.78 88888.00 2010-05-31 05:14:20.000 151 30764.66 55.00 43603.77 53358.46 2010-05-31 05:14:21.000 151 30764.68 55.01 43603.78 88888.00 2010-05-31 05:14:22.000 151 30764.69 55.04 43603.68 88888.00 2010-05-31 05:14:23.000 151 30764.71 55.01 43603.75 88888.00 2010-05-31 05:14:24.000 151 30764.73 55.00 43603.79 88888.00 2010-05-31 05:14:25.000 151 30764.70 54.98 43603.85 53358.44 2010-05-31 05:14:26.000 151 30764.77 55.03 43603.76 88888.00 2010-05-31 05:14:27.000 151 30764.72 54.92 43603.69 88888.00 2010-05-31 05:14:28.000 151 30764.70 54.90 43603.73 88888.00 2010-05-31 05:14:29.000 151 30764.70 54.88 43603.71 88888.00 2010-05-31 05:14:30.000 151 30764.70 54.85 43603.65 53358.45 2010-05-31 05:14:31.000 151 30764.73 54.87 43603.69 88888.00 2010-05-31 05:14:32.000 151 30764.72 54.88 43603.73 88888.00 2010-05-31 05:14:33.000 151 30764.75 54.90 43603.74 88888.00 2010-05-31 05:14:34.000 151 30764.76 54.92 43603.73 88888.00 2010-05-31 05:14:35.000 151 30764.80 54.93 43603.70 53358.50 2010-05-31 05:14:36.000 151 30764.82 54.95 43603.75 88888.00 2010-05-31 05:14:37.000 151 30764.88 54.96 43603.79 88888.00 2010-05-31 05:14:38.000 151 30764.90 54.96 43603.84 88888.00 2010-05-31 05:14:39.000 151 30764.92 55.17 43603.99 88888.00 2010-05-31 05:14:40.000 151 30764.80 55.63 43604.70 53358.58 2010-05-31 05:14:41.000 151 30764.95 55.02 43603.98 88888.00 2010-05-31 05:14:42.000 151 30764.95 55.01 43603.83 88888.00 2010-05-31 05:14:43.000 151 30764.94 55.04 43603.81 88888.00 2010-05-31 05:14:44.000 151 30764.97 55.03 43603.80 88888.00 2010-05-31 05:14:45.000 151 30765.01 55.00 43603.79 53358.71 2010-05-31 05:14:46.000 151 30765.03 55.03 43603.82 88888.00 2010-05-31 05:14:47.000 151 30765.04 55.01 43603.77 88888.00 2010-05-31 05:14:48.000 151 30765.04 54.98 43603.79 88888.00 2010-05-31 05:14:49.000 151 30765.08 54.94 43603.75 88888.00 2010-05-31 05:14:50.000 151 30765.08 54.89 43603.75 53358.74 2010-05-31 05:14:51.000 151 30765.07 54.86 43603.75 88888.00 2010-05-31 05:14:52.000 151 30765.11 54.85 43603.79 88888.00 2010-05-31 05:14:53.000 151 30765.12 54.81 43603.86 88888.00 2010-05-31 05:14:54.000 151 30765.13 54.86 43603.86 88888.00 2010-05-31 05:14:55.000 151 30765.12 54.83 43603.87 53358.74 2010-05-31 05:14:56.000 151 30765.16 54.87 43603.79 88888.00 2010-05-31 05:14:57.000 151 30765.16 54.90 43603.71 88888.00 2010-05-31 05:14:58.000 151 30765.05 54.82 43603.84 88888.00 2010-05-31 05:14:59.000 151 30765.05 54.78 43603.86 88888.00 2010-05-31 05:15:00.000 151 30765.07 54.79 43603.84 53358.68 2010-05-31 05:15:01.000 151 30765.06 54.80 43603.82 88888.00 2010-05-31 05:15:02.000 151 30765.05 54.80 43603.84 88888.00 2010-05-31 05:15:03.000 151 30765.06 54.79 43603.83 88888.00 2010-05-31 05:15:04.000 151 30765.04 54.78 43603.78 88888.00 2010-05-31 05:15:05.000 151 30765.06 54.78 43603.78 53358.74 2010-05-31 05:15:06.000 151 30765.09 54.78 43603.78 88888.00 2010-05-31 05:15:07.000 151 30765.07 54.80 43603.79 88888.00 2010-05-31 05:15:08.000 151 30765.08 54.82 43603.75 88888.00 2010-05-31 05:15:09.000 151 30765.09 54.88 43603.78 88888.00 2010-05-31 05:15:10.000 151 30765.09 54.91 43603.79 53358.78 2010-05-31 05:15:11.000 151 30765.12 54.93 43603.82 88888.00 2010-05-31 05:15:12.000 151 30765.14 54.98 43603.85 88888.00 2010-05-31 05:15:13.000 151 30765.20 55.03 43603.86 88888.00 2010-05-31 05:15:14.000 151 30765.20 55.03 43603.85 88888.00 2010-05-31 05:15:15.000 151 30765.23 55.00 43603.87 53358.86 2010-05-31 05:15:16.000 151 30765.27 55.01 43603.93 88888.00 2010-05-31 05:15:17.000 151 30765.30 55.02 43603.96 88888.00 2010-05-31 05:15:18.000 151 30765.28 55.02 43603.94 88888.00 2010-05-31 05:15:19.000 151 30765.28 55.03 43603.89 88888.00 2010-05-31 05:15:20.000 151 30765.30 54.98 43603.85 53358.95 2010-05-31 05:15:21.000 151 30765.28 54.91 43603.84 88888.00 2010-05-31 05:15:22.000 151 30765.29 54.92 43603.88 88888.00 2010-05-31 05:15:23.000 151 30765.32 54.93 43603.86 88888.00 2010-05-31 05:15:24.000 151 30765.32 54.90 43603.84 88888.00 2010-05-31 05:15:25.000 151 30765.33 54.87 43603.81 53358.98 2010-05-31 05:15:26.000 151 30765.29 54.88 43603.84 88888.00 2010-05-31 05:15:27.000 151 30765.31 54.84 43603.84 88888.00 2010-05-31 05:15:28.000 151 30765.31 54.83 43603.86 88888.00 2010-05-31 05:15:29.000 151 30765.29 54.82 43603.84 88888.00 2010-05-31 05:15:30.000 151 30765.27 54.78 43603.80 53358.91 2010-05-31 05:15:31.000 151 30765.26 54.76 43603.80 88888.00 2010-05-31 05:15:32.000 151 30765.24 54.77 43603.82 88888.00 2010-05-31 05:15:33.000 151 30765.22 54.76 43603.84 88888.00 2010-05-31 05:15:34.000 151 30765.23 54.79 43603.83 88888.00 2010-05-31 05:15:35.000 151 30765.21 54.83 43603.85 53358.84 2010-05-31 05:15:36.000 151 30765.22 54.80 43603.86 88888.00 2010-05-31 05:15:37.000 151 30765.21 54.84 43603.84 88888.00 2010-05-31 05:15:38.000 151 30765.21 54.87 43603.84 88888.00 2010-05-31 05:15:39.000 151 30765.19 54.90 43603.86 88888.00 2010-05-31 05:15:40.000 151 30765.18 54.93 43603.84 53358.87 2010-05-31 05:15:41.000 151 30765.20 54.91 43603.84 88888.00 2010-05-31 05:15:42.000 151 30765.24 54.93 43603.83 88888.00 2010-05-31 05:15:43.000 151 30765.24 54.93 43603.82 88888.00 2010-05-31 05:15:44.000 151 30765.28 54.94 43603.87 88888.00 2010-05-31 05:15:45.000 151 30765.25 54.94 43603.84 53358.91 2010-05-31 05:15:46.000 151 30765.29 54.90 43603.84 88888.00 2010-05-31 05:15:47.000 151 30765.26 54.86 43603.87 88888.00 2010-05-31 05:15:48.000 151 30765.26 54.83 43603.86 88888.00 2010-05-31 05:15:49.000 151 30765.24 54.87 43603.86 88888.00 2010-05-31 05:15:50.000 151 30765.25 54.85 43603.84 53358.91 2010-05-31 05:15:51.000 151 30765.22 54.84 43603.86 88888.00 2010-05-31 05:15:52.000 151 30765.21 54.85 43603.81 88888.00 2010-05-31 05:15:53.000 151 30765.27 54.91 43603.80 88888.00 2010-05-31 05:15:54.000 151 30765.23 54.86 43603.69 88888.00 2010-05-31 05:15:55.000 151 30765.11 54.75 43603.77 53358.83 2010-05-31 05:15:56.000 151 30765.12 54.75 43603.80 88888.00 2010-05-31 05:15:57.000 151 30765.17 54.82 43603.81 88888.00 2010-05-31 05:15:58.000 151 30765.26 54.92 43603.69 88888.00 2010-05-31 05:15:59.000 151 30765.14 54.87 43603.84 88888.00 2010-05-31 05:16:00.000 151 30765.12 54.92 43603.93 53358.83 2010-05-31 05:16:01.000 151 30765.14 54.94 43603.88 88888.00 2010-05-31 05:16:02.000 151 30765.15 54.97 43603.89 88888.00 2010-05-31 05:16:03.000 151 30765.14 54.95 43603.86 88888.00 2010-05-31 05:16:04.000 151 30765.16 54.95 43603.84 88888.00 2010-05-31 05:16:05.000 151 30765.15 54.94 43603.94 53358.82 2010-05-31 05:16:06.000 151 30765.12 54.94 43603.94 88888.00 2010-05-31 05:16:07.000 151 30765.10 54.91 43603.92 88888.00 2010-05-31 05:16:08.000 151 30765.06 54.84 43603.88 88888.00 2010-05-31 05:16:09.000 151 30765.03 54.81 43603.86 88888.00 2010-05-31 05:16:10.000 151 30765.01 54.76 43603.82 53358.78 2010-05-31 05:16:11.000 151 30765.07 54.72 43603.78 88888.00 2010-05-31 05:16:12.000 151 30765.03 54.69 43603.78 88888.00 2010-05-31 05:16:13.000 151 30764.97 54.63 43603.77 88888.00 2010-05-31 05:16:14.000 151 30764.94 54.61 43603.78 88888.00 2010-05-31 05:16:15.000 151 30764.96 54.60 43603.75 53358.65 2010-05-31 05:16:16.000 151 30764.93 54.60 43603.70 88888.00 2010-05-31 05:16:17.000 151 30764.89 54.57 43603.72 88888.00 2010-05-31 05:16:18.000 151 30764.80 54.56 43603.71 88888.00 2010-05-31 05:16:19.000 151 30764.75 54.56 43603.66 88888.00 2010-05-31 05:16:20.000 151 30764.72 54.56 43603.69 53358.53 2010-05-31 05:16:21.000 151 30764.69 54.56 43603.66 88888.00 2010-05-31 05:16:22.000 151 30764.64 54.56 43603.63 88888.00 2010-05-31 05:16:23.000 151 30764.62 54.55 43603.65 88888.00 2010-05-31 05:16:24.000 151 30764.59 54.56 43603.62 88888.00 2010-05-31 05:16:25.000 151 30764.57 54.62 43603.63 53358.39 2010-05-31 05:16:26.000 151 30764.55 54.61 43603.61 88888.00 2010-05-31 05:16:27.000 151 30764.49 54.65 43603.59 88888.00 2010-05-31 05:16:28.000 151 30764.46 54.63 43603.58 88888.00 2010-05-31 05:16:29.000 151 30764.47 54.64 43603.62 88888.00 2010-05-31 05:16:30.000 151 30764.45 54.61 43603.61 53358.30 2010-05-31 05:16:31.000 151 30764.42 54.57 43603.58 88888.00 2010-05-31 05:16:32.000 151 30764.43 54.56 43603.54 88888.00 2010-05-31 05:16:33.000 151 30764.40 54.55 43603.56 88888.00 2010-05-31 05:16:34.000 151 30764.37 54.58 43603.59 88888.00 2010-05-31 05:16:35.000 151 30764.38 54.56 43603.58 53358.22 2010-05-31 05:16:36.000 151 30764.36 54.48 43603.57 88888.00 2010-05-31 05:16:37.000 151 30764.36 54.43 43603.57 88888.00 2010-05-31 05:16:38.000 151 30764.34 54.47 43603.57 88888.00 2010-05-31 05:16:39.000 151 30764.29 54.45 43603.63 88888.00 2010-05-31 05:16:40.000 151 30764.29 54.48 43603.63 53358.18 2010-05-31 05:16:41.000 151 30764.31 54.44 43603.55 88888.00 2010-05-31 05:16:42.000 151 30764.32 54.42 43603.54 88888.00 2010-05-31 05:16:43.000 151 30764.30 54.40 43603.58 88888.00 2010-05-31 05:16:44.000 151 30764.27 54.39 43603.53 88888.00 2010-05-31 05:16:45.000 151 30764.26 54.37 43603.47 53358.16 2010-05-31 05:16:46.000 151 30764.28 54.37 43603.50 88888.00 2010-05-31 05:16:47.000 151 30764.25 54.40 43603.53 88888.00 2010-05-31 05:16:48.000 151 30764.22 54.40 43603.53 88888.00 2010-05-31 05:16:49.000 151 30764.21 54.39 43603.53 88888.00 2010-05-31 05:16:50.000 151 30764.19 54.40 43603.55 53358.11 2010-05-31 05:16:51.000 151 30764.22 54.35 43603.48 88888.00 2010-05-31 05:16:52.000 151 30764.19 54.31 43603.45 88888.00 2010-05-31 05:16:53.000 151 30764.12 54.29 43603.49 88888.00 2010-05-31 05:16:54.000 151 30764.08 54.30 43603.53 88888.00 2010-05-31 05:16:55.000 151 30764.04 54.25 43603.48 53357.97 2010-05-31 05:16:56.000 151 30764.02 54.21 43603.46 88888.00 2010-05-31 05:16:57.000 151 30763.97 54.17 43603.47 88888.00 2010-05-31 05:16:58.000 151 30763.91 54.14 43603.45 88888.00 2010-05-31 05:16:59.000 151 30763.86 54.14 43603.50 88888.00 2010-05-31 05:17:00.000 151 30763.79 54.12 43603.51 53357.81 2010-05-31 05:17:01.000 151 30763.77 54.10 43603.43 88888.00 2010-05-31 05:17:02.000 151 30763.71 54.12 43603.40 88888.00 2010-05-31 05:17:03.000 151 30763.65 54.14 43603.40 88888.00 2010-05-31 05:17:04.000 151 30763.63 54.14 43603.35 88888.00 2010-05-31 05:17:05.000 151 30763.60 54.09 43603.34 53357.66 2010-05-31 05:17:06.000 151 30763.56 54.08 43603.33 88888.00 2010-05-31 05:17:07.000 151 30763.54 54.11 43603.36 88888.00 2010-05-31 05:17:08.000 151 30763.49 54.08 43603.34 88888.00 2010-05-31 05:17:09.000 151 30763.44 54.09 43603.36 88888.00 2010-05-31 05:17:10.000 151 30763.41 54.08 43603.34 53357.53 2010-05-31 05:17:11.000 151 30763.38 54.08 43603.31 88888.00 2010-05-31 05:17:12.000 151 30763.37 54.07 43603.31 88888.00 2010-05-31 05:17:13.000 151 30763.40 54.05 43603.31 88888.00 2010-05-31 05:17:14.000 151 30763.43 53.99 43603.28 88888.00 2010-05-31 05:17:15.000 151 30763.40 53.95 43603.32 53357.43 2010-05-31 05:17:16.000 151 30763.40 53.92 43603.32 88888.00 2010-05-31 05:17:17.000 151 30763.39 53.92 43603.38 88888.00 2010-05-31 05:17:18.000 151 30763.39 53.87 43603.38 88888.00 2010-05-31 05:17:19.000 151 30763.34 53.86 43603.33 88888.00 2010-05-31 05:17:20.000 151 30763.31 53.82 43603.32 53357.39 2010-05-31 05:17:21.000 151 30763.28 53.76 43603.28 88888.00 2010-05-31 05:17:22.000 151 30763.24 53.72 43603.29 88888.00 2010-05-31 05:17:23.000 151 30763.17 53.72 43603.30 88888.00 2010-05-31 05:17:24.000 151 30763.10 53.72 43603.33 88888.00 2010-05-31 05:17:25.000 151 30763.05 53.67 43603.28 53357.26 2010-05-31 05:17:26.000 151 30763.03 53.65 43603.27 88888.00 2010-05-31 05:17:27.000 151 30762.98 53.69 43603.28 88888.00 2010-05-31 05:17:28.000 151 30762.94 53.69 43603.28 88888.00 2010-05-31 05:17:29.000 151 30762.91 53.68 43603.25 88888.00 2010-05-31 05:17:30.000 151 30762.89 53.72 43603.29 53357.08 2010-05-31 05:17:31.000 151 30762.82 53.69 43603.29 88888.00 2010-05-31 05:17:32.000 151 30762.81 53.67 43603.31 88888.00 2010-05-31 05:17:33.000 151 30762.76 53.63 43603.32 88888.00 2010-05-31 05:17:34.000 151 30762.79 53.65 43603.37 88888.00 2010-05-31 05:17:35.000 151 30762.81 53.67 43603.32 53357.05 2010-05-31 05:17:36.000 151 30762.77 53.68 43603.31 88888.00 2010-05-31 05:17:37.000 151 30762.76 53.67 43603.34 88888.00 2010-05-31 05:17:38.000 151 30762.81 53.70 43603.38 88888.00 2010-05-31 05:17:39.000 151 30762.78 53.65 43603.33 88888.00 2010-05-31 05:17:40.000 151 30762.74 53.61 43603.28 53357.05 2010-05-31 05:17:41.000 151 30762.71 53.62 43603.32 88888.00 2010-05-31 05:17:42.000 151 30762.63 53.61 43603.30 88888.00 2010-05-31 05:17:43.000 151 30762.60 53.59 43603.33 88888.00 2010-05-31 05:17:44.000 151 30762.58 53.56 43603.34 88888.00 2010-05-31 05:17:45.000 151 30762.56 53.58 43603.25 53356.94 2010-05-31 05:17:46.000 151 30762.48 53.52 43603.18 88888.00 2010-05-31 05:17:47.000 151 30762.44 53.49 43603.20 88888.00 2010-05-31 05:17:48.000 151 30762.38 53.43 43603.20 88888.00 2010-05-31 05:17:49.000 151 30762.35 53.40 43603.16 88888.00 2010-05-31 05:17:50.000 151 30762.35 53.39 43603.13 53356.73 2010-05-31 05:17:51.000 151 30762.29 53.34 43603.16 88888.00 2010-05-31 05:17:52.000 151 30762.24 53.30 43603.15 88888.00 2010-05-31 05:17:53.000 151 30762.22 53.27 43603.16 88888.00 2010-05-31 05:17:54.000 151 30762.19 53.27 43603.14 88888.00 2010-05-31 05:17:55.000 151 30762.20 53.30 43603.15 53356.56 2010-05-31 05:17:56.000 151 30762.19 53.30 43603.16 88888.00 2010-05-31 05:17:57.000 151 30762.15 53.27 43603.17 88888.00 2010-05-31 05:17:58.000 151 30762.20 53.32 43603.20 88888.00 2010-05-31 05:17:59.000 151 30762.21 53.32 43603.20 88888.00 2010-05-31 05:18:00.000 151 30762.14 53.33 43603.25 53356.57 2010-05-31 05:18:01.000 151 30762.15 53.33 43603.23 88888.00 2010-05-31 05:18:02.000 151 30762.13 53.34 43603.21 88888.00 2010-05-31 05:18:03.000 151 30762.10 53.32 43603.23 88888.00 2010-05-31 05:18:04.000 151 30762.09 53.34 43603.24 88888.00 2010-05-31 05:18:05.000 151 30762.08 53.33 43603.21 53356.55 2010-05-31 05:18:06.000 151 30762.04 53.34 43603.21 88888.00 2010-05-31 05:18:07.000 151 30762.01 53.29 43603.19 88888.00 2010-05-31 05:18:08.000 151 30761.99 53.24 43603.17 88888.00 2010-05-31 05:18:09.000 151 30761.94 53.23 43603.20 88888.00 2010-05-31 05:18:10.000 151 30761.88 53.21 43603.18 53356.44 2010-05-31 05:18:11.000 151 30761.83 53.17 43603.15 88888.00 2010-05-31 05:18:12.000 151 30761.79 53.18 43603.14 88888.00 2010-05-31 05:18:13.000 151 30761.81 53.21 43603.18 88888.00 2010-05-31 05:18:14.000 151 30761.81 53.27 43603.19 88888.00 2010-05-31 05:18:15.000 151 30761.78 53.21 43603.16 53356.30 2010-05-31 05:18:16.000 151 30761.78 53.26 43603.14 88888.00 2010-05-31 05:18:17.000 151 30761.77 53.25 43603.18 88888.00 2010-05-31 05:18:18.000 151 30761.78 53.28 43603.23 88888.00 2010-05-31 05:18:19.000 151 30761.81 53.30 43603.18 88888.00 2010-05-31 05:18:20.000 151 30761.79 53.31 43603.21 53356.36 2010-05-31 05:18:21.000 151 30761.79 53.33 43603.24 88888.00 2010-05-31 05:18:22.000 151 30761.83 53.36 43603.25 88888.00 2010-05-31 05:18:23.000 151 30761.82 53.33 43603.22 88888.00 2010-05-31 05:18:24.000 151 30761.81 53.38 43603.22 88888.00 2010-05-31 05:18:25.000 151 30761.80 53.38 43603.23 53356.40 2010-05-31 05:18:26.000 151 30761.82 53.34 43603.22 88888.00 2010-05-31 05:18:27.000 151 30761.80 53.30 43603.23 88888.00 2010-05-31 05:18:28.000 151 30761.76 53.26 43603.27 88888.00 2010-05-31 05:18:29.000 151 30761.77 53.21 43603.25 88888.00 2010-05-31 05:18:30.000 151 30761.75 53.17 43603.18 53356.35 2010-05-31 05:18:31.000 151 30761.74 53.13 43603.21 88888.00 2010-05-31 05:18:32.000 151 30761.73 53.13 43603.25 88888.00 2010-05-31 05:18:33.000 151 30761.73 53.13 43603.23 88888.00 2010-05-31 05:18:34.000 151 30761.74 53.16 43603.23 88888.00 2010-05-31 05:18:35.000 151 30761.71 53.15 43603.20 53356.34 2010-05-31 05:18:36.000 151 30761.69 53.18 43603.23 88888.00 2010-05-31 05:18:37.000 151 30761.71 53.30 43603.23 88888.00 2010-05-31 05:18:38.000 151 30761.72 53.35 43603.17 88888.00 2010-05-31 05:18:39.000 151 30761.64 53.34 43603.26 88888.00 2010-05-31 05:18:40.000 151 30761.62 53.32 43603.28 53356.32 2010-05-31 05:18:41.000 151 30761.61 53.36 43603.26 88888.00 2010-05-31 05:18:42.000 151 30761.60 53.38 43603.27 88888.00 2010-05-31 05:18:43.000 151 30761.57 53.37 43603.25 88888.00 2010-05-31 05:18:44.000 151 30761.55 53.36 43603.24 88888.00 2010-05-31 05:18:45.000 151 30761.55 53.36 43603.24 53356.28 2010-05-31 05:18:46.000 151 30761.57 53.38 43603.22 88888.00 2010-05-31 05:18:47.000 151 30761.57 53.40 43603.21 88888.00 2010-05-31 05:18:48.000 151 30761.55 53.35 43603.23 88888.00 2010-05-31 05:18:49.000 151 30761.55 53.32 43603.23 88888.00 2010-05-31 05:18:50.000 151 30761.54 53.32 43603.25 53356.23 2010-05-31 05:18:51.000 151 30761.51 53.32 43603.21 88888.00 2010-05-31 05:18:52.000 151 30761.48 53.29 43603.27 88888.00 2010-05-31 05:18:53.000 151 30761.50 53.30 43603.34 88888.00 2010-05-31 05:18:54.000 151 30761.49 53.35 43603.34 88888.00 2010-05-31 05:18:55.000 151 30761.52 53.36 43603.29 53356.20 2010-05-31 05:18:56.000 151 30761.53 53.34 43603.32 88888.00 2010-05-31 05:18:57.000 151 30761.53 53.35 43603.32 88888.00 2010-05-31 05:18:58.000 151 30761.53 53.37 43603.33 88888.00 2010-05-31 05:18:59.000 151 30761.51 53.40 43603.36 88888.00 2010-05-31 05:19:00.000 151 30761.51 53.39 43603.35 53356.22 2010-05-31 05:19:01.000 151 30761.49 53.37 43603.31 88888.00 2010-05-31 05:19:02.000 151 30761.50 53.35 43603.26 88888.00 2010-05-31 05:19:03.000 151 30761.51 53.37 43603.25 88888.00 2010-05-31 05:19:04.000 151 30761.49 53.40 43603.25 88888.00 2010-05-31 05:19:05.000 151 30761.48 53.44 43603.32 53356.23 2010-05-31 05:19:06.000 151 30761.46 53.45 43603.37 88888.00 2010-05-31 05:19:07.000 151 30761.47 53.46 43603.35 88888.00 2010-05-31 05:19:08.000 151 30761.47 53.52 43603.33 88888.00 2010-05-31 05:19:09.000 151 30761.49 53.52 43603.33 88888.00 2010-05-31 05:19:10.000 151 30761.51 53.50 43603.33 53356.26 2010-05-31 05:19:11.000 151 30761.56 53.51 43603.33 88888.00 2010-05-31 05:19:12.000 151 30761.59 53.53 43603.33 88888.00 2010-05-31 05:19:13.000 151 30761.58 53.55 43603.34 88888.00 2010-05-31 05:19:14.000 151 30761.63 53.65 43603.39 88888.00 2010-05-31 05:19:15.000 151 30761.70 53.66 43603.43 53356.37 2010-05-31 05:19:16.000 151 30761.72 53.63 43603.42 88888.00 2010-05-31 05:19:17.000 151 30761.73 53.63 43603.40 88888.00 2010-05-31 05:19:18.000 151 30761.75 53.63 43603.44 88888.00 2010-05-31 05:19:19.000 151 30761.80 53.62 43603.47 88888.00 2010-05-31 05:19:20.000 151 30761.81 53.60 43603.40 53356.53 2010-05-31 05:19:21.000 151 30761.79 53.55 43603.36 88888.00 2010-05-31 05:19:22.000 151 30761.76 53.55 43603.34 88888.00 2010-05-31 05:19:23.000 151 30761.73 53.56 43603.32 88888.00 2010-05-31 05:19:24.000 151 30761.73 53.57 43603.32 88888.00 2010-05-31 05:19:25.000 151 30761.74 53.58 43603.38 53356.53 2010-05-31 05:19:26.000 151 30761.72 53.57 43603.34 88888.00 2010-05-31 05:19:27.000 151 30761.68 53.53 43603.36 88888.00 2010-05-31 05:19:28.000 151 30761.67 53.57 43603.34 88888.00 2010-05-31 05:19:29.000 151 30761.71 53.62 43603.33 88888.00 2010-05-31 05:19:30.000 151 30761.76 53.67 43603.32 53356.49 2010-05-31 05:19:31.000 151 30761.78 53.69 43603.33 88888.00 2010-05-31 05:19:32.000 151 30761.76 53.71 43603.39 88888.00 2010-05-31 05:19:33.000 151 30761.76 53.72 43603.40 88888.00 2010-05-31 05:19:34.000 151 30761.76 53.74 43603.40 88888.00 2010-05-31 05:19:35.000 151 30761.81 53.77 43603.36 53356.49 2010-05-31 05:19:36.000 151 30761.87 53.78 43603.40 88888.00 2010-05-31 05:19:37.000 151 30761.95 53.84 43603.44 88888.00 2010-05-31 05:19:38.000 151 30761.99 53.87 43603.48 88888.00 2010-05-31 05:19:39.000 151 30762.01 53.83 43603.51 88888.00 2010-05-31 05:19:40.000 151 30762.04 53.88 43603.53 53356.67 2010-05-31 05:19:41.000 151 30762.05 53.88 43603.51 88888.00 2010-05-31 05:19:42.000 151 30762.11 53.88 43603.59 88888.00 2010-05-31 05:19:43.000 151 30762.14 53.92 43603.61 88888.00 2010-05-31 05:19:44.000 151 30762.16 53.90 43603.59 88888.00 2010-05-31 05:19:45.000 151 30762.15 53.88 43603.58 53356.81 2010-05-31 05:19:46.000 151 30762.16 53.85 43603.51 88888.00 2010-05-31 05:19:47.000 151 30762.14 53.85 43603.52 88888.00 2010-05-31 05:19:48.000 151 30762.11 53.81 43603.50 88888.00 2010-05-31 05:19:49.000 151 30762.16 53.79 43603.51 88888.00 2010-05-31 05:19:50.000 151 30762.11 53.73 43603.47 53356.81 2010-05-31 05:19:51.000 151 30762.09 53.67 43603.42 88888.00 2010-05-31 05:19:52.000 151 30762.06 53.68 43603.40 88888.00 2010-05-31 05:19:53.000 151 30762.07 53.71 43603.38 88888.00 2010-05-31 05:19:54.000 151 30762.03 53.73 43603.36 88888.00 2010-05-31 05:19:55.000 151 30761.99 53.74 43603.36 53356.70 2010-05-31 05:19:56.000 151 30762.00 53.76 43603.38 88888.00 2010-05-31 05:19:57.000 151 30762.01 53.79 43603.42 88888.00 2010-05-31 05:19:58.000 151 30762.04 53.81 43603.40 88888.00 2010-05-31 05:19:59.000 151 30762.04 53.87 43603.45 88888.00 2010-05-31 05:20:00.000 151 30762.04 53.89 43603.46 53356.70 2010-05-31 05:20:01.000 151 30762.04 53.91 43603.46 88888.00 2010-05-31 05:20:02.000 151 30762.08 53.99 43603.52 88888.00 2010-05-31 05:20:03.000 151 30762.16 54.02 43603.57 88888.00 2010-05-31 05:20:04.000 151 30762.20 54.02 43603.56 88888.00 2010-05-31 05:20:05.000 151 30762.24 54.03 43603.54 53356.84 2010-05-31 05:20:06.000 151 30762.24 54.06 43603.55 88888.00 2010-05-31 05:20:07.000 151 30762.24 54.03 43603.54 88888.00 2010-05-31 05:20:08.000 151 30762.25 54.04 43603.56 88888.00 2010-05-31 05:20:09.000 151 30762.27 54.06 43603.52 88888.00 2010-05-31 05:20:10.000 151 30762.25 53.99 43603.53 53356.92 2010-05-31 05:20:11.000 151 30762.23 53.96 43603.52 88888.00 2010-05-31 05:20:12.000 151 30762.26 53.95 43603.52 88888.00 2010-05-31 05:20:13.000 151 30762.25 53.92 43603.54 88888.00 2010-05-31 05:20:14.000 151 30762.25 53.96 43603.51 88888.00 2010-05-31 05:20:15.000 151 30762.27 53.92 43603.50 53356.93 2010-05-31 05:20:16.000 151 30762.26 53.87 43603.49 88888.00 2010-05-31 05:20:17.000 151 30762.27 53.83 43603.46 88888.00 2010-05-31 05:20:18.000 151 30762.27 53.85 43603.46 88888.00 2010-05-31 05:20:19.000 151 30762.28 53.89 43603.48 88888.00 2010-05-31 05:20:20.000 151 30762.28 53.88 43603.47 53356.90 2010-05-31 05:20:21.000 151 30762.30 53.87 43603.46 88888.00 2010-05-31 05:20:22.000 151 30762.31 53.89 43603.50 88888.00 2010-05-31 05:20:23.000 151 30762.32 53.93 43603.51 88888.00 2010-05-31 05:20:24.000 151 30762.37 53.97 43603.52 88888.00 2010-05-31 05:20:25.000 151 30762.38 54.01 43603.53 53356.98 2010-05-31 05:20:26.000 151 30762.43 54.07 43603.58 88888.00 2010-05-31 05:20:27.000 151 30762.46 54.08 43603.64 88888.00 2010-05-31 05:20:28.000 151 30762.50 54.05 43603.65 88888.00 2010-05-31 05:20:29.000 151 30762.57 54.09 43603.74 88888.00 2010-05-31 05:20:30.000 151 30762.61 54.12 43603.79 53357.17 2010-05-31 05:20:31.000 151 30762.65 54.13 43603.81 88888.00 2010-05-31 05:20:32.000 151 30762.70 54.13 43603.77 88888.00 2010-05-31 05:20:33.000 151 30762.70 54.11 43603.70 88888.00 2010-05-31 05:20:34.000 151 30762.70 54.09 43603.68 88888.00 2010-05-31 05:20:35.000 151 30762.74 54.07 43603.70 53357.33 2010-05-31 05:20:36.000 151 30762.76 54.08 43603.71 88888.00 2010-05-31 05:20:37.000 151 30762.74 54.04 43603.73 88888.00 2010-05-31 05:20:38.000 151 30762.72 54.05 43603.74 88888.00 2010-05-31 05:20:39.000 151 30762.75 54.04 43603.71 88888.00 2010-05-31 05:20:40.000 151 30762.77 54.03 43603.70 53357.33 2010-05-31 05:20:41.000 151 30762.81 54.01 43603.64 88888.00 2010-05-31 05:20:42.000 151 30762.80 53.99 43603.69 88888.00 2010-05-31 05:20:43.000 151 30762.79 54.00 43603.68 88888.00 2010-05-31 05:20:44.000 151 30762.82 53.97 43603.67 88888.00 2010-05-31 05:20:45.000 151 30762.87 53.97 43603.64 53357.33 2010-05-31 05:20:46.000 151 30762.88 53.98 43603.60 88888.00 2010-05-31 05:20:47.000 151 30762.87 53.95 43603.67 88888.00 2010-05-31 05:20:48.000 151 30762.90 53.95 43603.70 88888.00 2010-05-31 05:20:49.000 151 30762.89 53.95 43603.74 88888.00 2010-05-31 05:20:50.000 151 30762.91 53.97 43603.78 53357.40 2010-05-31 05:20:51.000 151 30762.92 53.95 43603.77 88888.00 2010-05-31 05:20:52.000 151 30762.92 53.91 43603.75 88888.00 2010-05-31 05:20:53.000 151 30762.95 53.89 43603.74 88888.00 2010-05-31 05:20:54.000 151 30762.95 53.89 43603.75 88888.00 2010-05-31 05:20:55.000 151 30763.00 53.92 43603.77 53357.43 2010-05-31 05:20:56.000 151 30763.00 53.85 43603.76 88888.00 2010-05-31 05:20:57.000 151 30763.03 53.84 43603.75 88888.00 2010-05-31 05:20:58.000 151 30763.08 53.88 43603.75 88888.00 2010-05-31 05:20:59.000 151 30763.07 53.83 43603.73 88888.00 2010-05-31 05:21:00.000 151 30763.06 53.79 43603.71 53357.52 2010-05-31 05:21:01.000 151 30763.07 53.79 43603.68 88888.00 2010-05-31 05:21:02.000 151 30763.07 53.77 43603.71 88888.00 2010-05-31 05:21:03.000 151 30763.09 53.77 43603.71 88888.00 2010-05-31 05:21:04.000 151 30763.11 53.79 43603.73 88888.00 2010-05-31 05:21:05.000 151 30763.09 53.79 43603.73 53357.59 2010-05-31 05:21:06.000 151 30763.08 53.81 43603.72 88888.00 2010-05-31 05:21:07.000 151 30763.10 53.81 43603.72 88888.00 2010-05-31 05:21:08.000 151 30763.12 53.75 43603.79 88888.00 2010-05-31 05:21:09.000 151 30763.14 53.74 43603.78 88888.00 2010-05-31 05:21:10.000 151 30763.15 53.75 43603.75 53357.60 2010-05-31 05:21:11.000 151 30763.17 53.72 43603.73 88888.00 2010-05-31 05:21:12.000 151 30763.16 53.74 43603.77 88888.00 2010-05-31 05:21:13.000 151 30763.22 53.78 43603.82 88888.00 2010-05-31 05:21:14.000 151 30763.22 53.78 43603.82 88888.00 2010-05-31 05:21:15.000 151 30763.23 53.77 43603.80 53357.66 2010-05-31 05:21:16.000 151 30763.25 53.74 43603.83 88888.00 2010-05-31 05:21:17.000 151 30763.26 53.72 43603.86 88888.00 2010-05-31 05:21:18.000 151 30763.26 53.68 43603.90 88888.00 2010-05-31 05:21:19.000 151 30763.28 53.63 43603.92 88888.00 2010-05-31 05:21:20.000 151 30763.30 53.59 43603.92 53357.72 2010-05-31 05:21:21.000 151 30763.27 53.57 43603.94 88888.00 2010-05-31 05:21:22.000 151 30763.28 53.55 43603.95 88888.00 2010-05-31 05:21:23.000 151 30763.27 53.56 43603.93 88888.00 2010-05-31 05:21:24.000 151 30763.27 53.56 43603.92 88888.00 2010-05-31 05:21:25.000 151 30763.25 53.52 43603.87 53357.74 2010-05-31 05:21:26.000 151 30763.26 53.52 43603.83 88888.00 2010-05-31 05:21:27.000 151 30763.24 53.55 43603.89 88888.00 2010-05-31 05:21:28.000 151 30763.28 53.58 43603.92 88888.00 2010-05-31 05:21:29.000 151 30763.26 53.58 43603.92 88888.00 2010-05-31 05:21:30.000 151 30763.26 53.61 43603.93 53357.72 2010-05-31 05:21:31.000 151 30763.26 53.62 43603.95 88888.00 2010-05-31 05:21:32.000 151 30763.29 53.59 43603.99 88888.00 2010-05-31 05:21:33.000 151 30763.31 53.62 43603.99 88888.00 2010-05-31 05:21:34.000 151 30763.29 53.64 43603.99 88888.00 2010-05-31 05:21:35.000 151 30763.34 53.65 43603.96 53357.79 2010-05-31 05:21:36.000 151 30763.29 53.63 43603.95 88888.00 2010-05-31 05:21:37.000 151 30763.28 53.60 43603.94 88888.00 2010-05-31 05:21:38.000 151 30763.28 53.55 43603.97 88888.00 2010-05-31 05:21:39.000 151 30763.25 53.55 43604.02 88888.00 2010-05-31 05:21:40.000 151 30763.24 53.59 43604.02 53357.77 2010-05-31 05:21:41.000 151 30763.26 53.55 43604.03 88888.00 2010-05-31 05:21:42.000 151 30763.26 53.49 43604.03 88888.00 2010-05-31 05:21:43.000 151 30763.25 53.48 43603.96 88888.00 2010-05-31 05:21:44.000 151 30763.23 53.49 43603.97 88888.00 2010-05-31 05:21:45.000 151 30763.26 53.47 43604.03 53357.79 2010-05-31 05:21:46.000 151 30763.26 53.47 43604.04 88888.00 2010-05-31 05:21:47.000 151 30763.25 53.45 43604.01 88888.00 2010-05-31 05:21:48.000 151 30763.29 53.41 43603.94 88888.00 2010-05-31 05:21:49.000 151 30763.28 53.41 43603.96 88888.00 2010-05-31 05:21:50.000 151 30763.28 53.41 43603.98 53357.78 2010-05-31 05:21:51.000 151 30763.27 53.40 43603.97 88888.00 2010-05-31 05:21:52.000 151 30763.23 53.38 43603.93 88888.00 2010-05-31 05:21:53.000 151 30763.25 53.40 43603.92 88888.00 2010-05-31 05:21:54.000 151 30763.34 53.51 43603.85 88888.00 2010-05-31 05:21:55.000 151 30763.25 53.45 43603.85 53357.72 2010-05-31 05:21:56.000 151 30763.21 53.43 43603.92 88888.00 2010-05-31 05:21:57.000 151 30763.22 53.39 43603.95 88888.00 2010-05-31 05:21:58.000 151 30763.21 53.40 43604.01 88888.00 2010-05-31 05:21:59.000 151 30763.21 53.43 43604.03 88888.00 2010-05-31 05:22:00.000 151 30763.20 53.44 43604.00 53357.76 2010-05-31 05:22:01.000 151 30763.20 53.39 43604.02 88888.00 2010-05-31 05:22:02.000 151 30763.16 53.33 43604.12 88888.00 2010-05-31 05:22:03.000 151 30763.17 53.37 43604.15 88888.00 2010-05-31 05:22:04.000 151 30763.22 53.41 43604.13 88888.00 2010-05-31 05:22:05.000 151 30763.25 53.46 43604.07 53357.84 2010-05-31 05:22:06.000 151 30763.23 53.43 43603.99 88888.00 2010-05-31 05:22:07.000 151 30763.24 53.42 43604.01 88888.00 2010-05-31 05:22:08.000 151 30763.23 53.43 43604.04 88888.00 2010-05-31 05:22:09.000 151 30763.20 53.38 43604.00 88888.00 2010-05-31 05:22:10.000 151 30763.18 53.37 43604.02 53357.82 2010-05-31 05:22:11.000 151 30763.25 53.41 43604.03 88888.00 2010-05-31 05:22:12.000 151 30763.28 53.44 43604.00 88888.00 2010-05-31 05:22:13.000 151 30763.28 53.44 43604.03 88888.00 2010-05-31 05:22:14.000 151 30763.27 53.38 43604.01 88888.00 2010-05-31 05:22:15.000 151 30763.30 53.36 43604.03 53357.78 2010-05-31 05:22:16.000 151 30763.31 53.33 43604.07 88888.00 2010-05-31 05:22:17.000 151 30763.30 53.31 43604.07 88888.00 2010-05-31 05:22:18.000 151 30763.31 53.30 43604.05 88888.00 2010-05-31 05:22:19.000 151 30763.34 53.30 43604.08 88888.00 2010-05-31 05:22:20.000 151 30763.36 53.33 43604.07 53357.86 2010-05-31 05:22:21.000 151 30763.40 53.33 43604.09 88888.00 2010-05-31 05:22:22.000 151 30763.38 53.30 43604.11 88888.00 2010-05-31 05:22:23.000 151 30763.37 53.28 43604.12 88888.00 2010-05-31 05:22:24.000 151 30763.41 53.25 43604.08 88888.00 2010-05-31 05:22:25.000 151 30763.45 53.26 43604.06 53357.92 2010-05-31 05:22:26.000 151 30763.44 53.30 43604.06 88888.00 2010-05-31 05:22:27.000 151 30763.44 53.27 43604.08 88888.00 2010-05-31 05:22:28.000 151 30763.42 53.23 43604.08 88888.00 2010-05-31 05:22:29.000 151 30763.37 53.23 43604.09 88888.00 2010-05-31 05:22:30.000 151 30763.35 53.25 43604.10 53357.96 2010-05-31 05:22:31.000 151 30763.35 53.27 43604.14 88888.00 2010-05-31 05:22:32.000 151 30763.31 53.23 43604.11 88888.00 2010-05-31 05:22:33.000 151 30763.36 53.24 43604.12 88888.00 2010-05-31 05:22:34.000 151 30763.35 53.22 43604.12 88888.00 2010-05-31 05:22:35.000 151 30763.35 53.21 43604.15 53357.97 2010-05-31 05:22:36.000 151 30763.37 53.24 43604.12 88888.00 2010-05-31 05:22:37.000 151 30763.38 53.24 43604.10 88888.00 2010-05-31 05:22:38.000 151 30763.39 53.20 43604.14 88888.00 2010-05-31 05:22:39.000 151 30763.39 53.18 43604.10 88888.00 2010-05-31 05:22:40.000 151 30763.41 53.18 43604.10 53358.04 2010-05-31 05:22:41.000 151 30763.41 53.22 43604.13 88888.00 2010-05-31 05:22:42.000 151 30763.42 53.25 43604.17 88888.00 2010-05-31 05:22:43.000 151 30763.45 53.23 43604.13 88888.00 2010-05-31 05:22:44.000 151 30763.45 53.16 43604.10 88888.00 2010-05-31 05:22:45.000 151 30763.43 53.17 43604.15 53358.06 2010-05-31 05:22:46.000 151 30763.47 53.21 43604.17 88888.00 2010-05-31 05:22:47.000 151 30763.49 53.14 43604.14 88888.00 2010-05-31 05:22:48.000 151 30763.55 53.15 43604.20 88888.00 2010-05-31 05:22:49.000 151 30763.55 53.18 43604.18 88888.00 2010-05-31 05:22:50.000 151 30763.54 53.17 43604.18 53358.13 2010-05-31 05:22:51.000 151 30763.57 53.16 43604.21 88888.00 2010-05-31 05:22:52.000 151 30763.60 53.15 43604.25 88888.00 2010-05-31 05:22:53.000 151 30763.62 53.15 43604.28 88888.00 2010-05-31 05:22:54.000 151 30763.61 53.15 43604.25 88888.00 2010-05-31 05:22:55.000 151 30763.63 53.15 43604.25 53358.20 2010-05-31 05:22:56.000 151 30763.69 53.14 43604.26 88888.00 2010-05-31 05:22:57.000 151 30763.72 53.17 43604.30 88888.00 2010-05-31 05:22:58.000 151 30763.73 53.18 43604.35 88888.00 2010-05-31 05:22:59.000 151 30763.71 53.17 43604.40 88888.00 2010-05-31 05:23:00.000 151 30763.72 53.15 43604.33 53358.31 2010-05-31 05:23:01.000 151 30763.73 53.16 43604.28 88888.00 2010-05-31 05:23:02.000 151 30763.73 53.17 43604.34 88888.00 2010-05-31 05:23:03.000 151 30763.73 53.16 43604.39 88888.00 2010-05-31 05:23:04.000 151 30763.77 53.19 43604.35 88888.00 2010-05-31 05:23:05.000 151 30763.77 53.17 43604.36 53358.40 2010-05-31 05:23:06.000 151 30763.79 53.15 43604.32 88888.00 2010-05-31 05:23:07.000 151 30763.78 53.17 43604.33 88888.00 2010-05-31 05:23:08.000 151 30763.81 53.22 43604.30 88888.00 2010-05-31 05:23:09.000 151 30763.78 53.20 43604.29 88888.00 2010-05-31 05:23:10.000 151 30763.80 53.17 43604.31 53358.41 2010-05-31 05:23:11.000 151 30763.79 53.12 43604.30 88888.00 2010-05-31 05:23:12.000 151 30763.80 53.13 43604.30 88888.00 2010-05-31 05:23:13.000 151 30763.80 53.17 43604.31 88888.00 2010-05-31 05:23:14.000 151 30763.83 53.14 43604.29 88888.00 2010-05-31 05:23:15.000 151 30763.82 53.15 43604.25 53358.39 2010-05-31 05:23:16.000 151 30763.78 53.12 43604.22 88888.00 2010-05-31 05:23:17.000 151 30763.81 53.12 43604.23 88888.00 2010-05-31 05:23:18.000 151 30763.85 53.13 43604.30 88888.00 2010-05-31 05:23:19.000 151 30763.86 53.12 43604.30 88888.00 2010-05-31 05:23:20.000 151 30763.85 53.10 43604.32 53358.40 2010-05-31 05:23:21.000 151 30763.84 53.09 43604.27 88888.00 2010-05-31 05:23:22.000 151 30763.80 53.07 43604.26 88888.00 2010-05-31 05:23:23.000 151 30763.80 53.11 43604.29 88888.00 2010-05-31 05:23:24.000 151 30763.85 53.13 43604.26 88888.00 2010-05-31 05:23:25.000 151 30763.87 53.13 43604.32 53358.42 2010-05-31 05:23:26.000 151 30763.89 53.09 43604.36 88888.00 2010-05-31 05:23:27.000 151 30763.91 53.14 43604.39 88888.00 2010-05-31 05:23:28.000 151 30763.90 53.17 43604.41 88888.00 2010-05-31 05:23:29.000 151 30763.92 53.17 43604.42 88888.00 2010-05-31 05:23:30.000 151 30763.90 53.17 43604.40 53358.49 2010-05-31 05:23:31.000 151 30763.88 53.16 43604.42 88888.00 2010-05-31 05:23:32.000 151 30763.90 53.20 43604.42 88888.00 2010-05-31 05:23:33.000 151 30763.91 53.21 43604.43 88888.00 2010-05-31 05:23:34.000 151 30763.93 53.18 43604.46 88888.00 2010-05-31 05:23:35.000 151 30763.92 53.15 43604.44 53358.54 2010-05-31 05:23:36.000 151 30763.96 53.19 43604.46 88888.00 2010-05-31 05:23:37.000 151 30763.99 53.20 43604.47 88888.00 2010-05-31 05:23:38.000 151 30764.00 53.18 43604.49 88888.00 2010-05-31 05:23:39.000 151 30764.03 53.21 43604.48 88888.00 2010-05-31 05:23:40.000 151 30764.04 53.23 43604.47 53358.59 2010-05-31 05:23:41.000 151 30764.06 53.18 43604.50 88888.00 2010-05-31 05:23:42.000 151 30764.05 53.19 43604.50 88888.00 2010-05-31 05:23:43.000 151 30764.09 53.21 43604.53 88888.00 2010-05-31 05:23:44.000 151 30764.13 53.21 43604.59 88888.00 2010-05-31 05:23:45.000 151 30764.15 53.27 43604.54 53358.69 2010-05-31 05:23:46.000 151 30764.19 53.25 43604.54 88888.00 2010-05-31 05:23:47.000 151 30764.18 53.23 43604.53 88888.00 2010-05-31 05:23:48.000 151 30764.22 53.19 43604.56 88888.00 2010-05-31 05:23:49.000 151 30764.21 53.20 43604.53 88888.00 2010-05-31 05:23:50.000 151 30764.23 53.21 43604.53 53358.73 2010-05-31 05:23:51.000 151 30764.23 53.19 43604.51 88888.00 2010-05-31 05:23:52.000 151 30764.24 53.18 43604.52 88888.00 2010-05-31 05:23:53.000 151 30764.22 53.20 43604.52 88888.00 2010-05-31 05:23:54.000 151 30764.19 53.17 43604.54 88888.00 2010-05-31 05:23:55.000 151 30764.22 53.18 43604.53 53358.74 2010-05-31 05:23:56.000 151 30764.20 53.14 43604.46 88888.00 2010-05-31 05:23:57.000 151 30764.21 53.15 43604.43 88888.00 2010-05-31 05:23:58.000 151 30764.22 53.18 43604.52 88888.00 2010-05-31 05:23:59.000 151 30764.24 53.16 43604.57 88888.00 2010-05-31 05:24:00.000 151 30764.22 53.14 43604.54 53358.76 2010-05-31 05:24:01.000 151 30764.24 53.16 43604.50 88888.00 2010-05-31 05:24:02.000 151 30764.24 53.17 43604.50 88888.00 2010-05-31 05:24:03.000 151 30764.23 53.15 43604.56 88888.00 2010-05-31 05:24:04.000 151 30764.17 53.10 43604.67 88888.00 2010-05-31 05:24:05.000 151 30764.25 53.15 43604.65 53358.81 2010-05-31 05:24:06.000 151 30764.27 53.16 43604.62 88888.00 2010-05-31 05:24:07.000 151 30764.24 53.15 43604.56 88888.00 2010-05-31 05:24:08.000 151 30764.26 53.12 43604.52 88888.00 2010-05-31 05:24:09.000 151 30764.27 53.10 43604.53 88888.00 2010-05-31 05:24:10.000 151 30764.31 53.13 43604.54 53358.82 2010-05-31 05:24:11.000 151 30764.33 53.15 43604.53 88888.00 2010-05-31 05:24:12.000 151 30764.33 53.17 43604.45 88888.00 2010-05-31 05:24:13.000 151 30764.33 53.17 43604.47 88888.00 2010-05-31 05:24:14.000 151 30764.34 53.17 43604.50 88888.00 2010-05-31 05:24:15.000 151 30764.36 53.13 43604.50 53358.85 2010-05-31 05:24:16.000 151 30764.37 53.16 43604.51 88888.00 2010-05-31 05:24:17.000 151 30764.37 53.17 43604.49 88888.00 2010-05-31 05:24:18.000 151 30764.38 53.18 43604.53 88888.00 2010-05-31 05:24:19.000 151 30764.36 53.16 43604.55 88888.00 2010-05-31 05:24:20.000 151 30764.36 53.16 43604.57 53358.93 2010-05-31 05:24:21.000 151 30764.37 53.16 43604.51 88888.00 2010-05-31 05:24:22.000 151 30764.40 53.20 43604.52 88888.00 2010-05-31 05:24:23.000 151 30764.39 53.20 43604.48 88888.00 2010-05-31 05:24:24.000 151 30764.38 53.19 43604.49 88888.00 2010-05-31 05:24:25.000 151 30764.41 53.20 43604.55 53358.95 2010-05-31 05:24:26.000 151 30764.43 53.21 43604.54 88888.00 2010-05-31 05:24:27.000 151 30764.43 53.20 43604.54 88888.00 2010-05-31 05:24:28.000 151 30764.45 53.23 43604.59 88888.00 2010-05-31 05:24:29.000 151 30764.47 53.20 43604.62 88888.00 2010-05-31 05:24:30.000 151 30764.48 53.20 43604.63 53359.01 2010-05-31 05:24:31.000 151 30764.46 53.19 43604.66 88888.00 2010-05-31 05:24:32.000 151 30764.46 53.20 43604.65 88888.00 2010-05-31 05:24:33.000 151 30764.48 53.20 43604.62 88888.00 2010-05-31 05:24:34.000 151 30764.44 53.20 43604.64 88888.00 2010-05-31 05:24:35.000 151 30764.42 53.24 43604.64 53359.01 2010-05-31 05:24:36.000 151 30764.42 53.22 43604.60 88888.00 2010-05-31 05:24:37.000 151 30764.43 53.21 43604.60 88888.00 2010-05-31 05:24:38.000 151 30764.42 53.24 43604.57 88888.00 2010-05-31 05:24:39.000 151 30764.43 53.24 43604.58 88888.00 2010-05-31 05:24:40.000 151 30764.45 53.26 43604.58 53359.00 2010-05-31 05:24:41.000 151 30764.44 53.27 43604.59 88888.00 2010-05-31 05:24:42.000 151 30764.49 53.32 43604.58 88888.00 2010-05-31 05:24:43.000 151 30764.51 53.31 43604.53 88888.00 2010-05-31 05:24:44.000 151 30764.51 53.27 43604.61 88888.00 2010-05-31 05:24:45.000 151 30764.57 53.32 43604.67 53359.03 2010-05-31 05:24:46.000 151 30764.58 53.35 43604.78 88888.00 2010-05-31 05:24:47.000 151 30764.61 53.33 43604.74 88888.00 2010-05-31 05:24:48.000 151 30764.65 53.29 43604.75 88888.00 2010-05-31 05:24:49.000 151 30764.67 53.29 43604.74 88888.00 2010-05-31 05:24:50.000 151 30764.68 53.29 43604.72 53359.20 2010-05-31 05:24:51.000 151 30764.69 53.30 43604.72 88888.00 2010-05-31 05:24:52.000 151 30764.68 53.27 43604.69 88888.00 2010-05-31 05:24:53.000 151 30764.64 53.26 43604.69 88888.00 2010-05-31 05:24:54.000 151 30764.65 53.30 43604.72 88888.00 2010-05-31 05:24:55.000 151 30764.67 53.33 43604.69 53359.19 2010-05-31 05:24:56.000 151 30764.76 53.42 43604.55 88888.00 2010-05-31 05:24:57.000 151 30764.66 53.32 43604.61 88888.00 2010-05-31 05:24:58.000 151 30764.68 53.30 43604.67 88888.00 2010-05-31 05:24:59.000 151 30764.70 53.30 43604.67 88888.00 2010-05-31 05:25:00.000 151 30764.69 53.34 43604.69 53359.16 2010-05-31 05:25:01.000 151 30764.71 53.33 43604.70 88888.00 2010-05-31 05:25:02.000 151 30764.73 53.33 43604.66 88888.00 2010-05-31 05:25:03.000 151 30764.71 53.31 43604.66 88888.00 2010-05-31 05:25:04.000 151 30764.70 53.31 43604.67 88888.00 2010-05-31 05:25:05.000 151 30764.71 53.35 43604.65 53359.21 2010-05-31 05:25:06.000 151 30764.69 53.32 43604.65 88888.00 2010-05-31 05:25:07.000 151 30764.68 53.28 43604.61 88888.00 2010-05-31 05:25:08.000 151 30764.67 53.29 43604.56 88888.00 2010-05-31 05:25:09.000 151 30764.69 53.29 43604.58 88888.00 2010-05-31 05:25:10.000 151 30764.69 53.28 43604.61 53359.20 2010-05-31 05:25:11.000 151 30764.68 53.30 43604.56 88888.00 2010-05-31 05:25:12.000 151 30764.63 53.27 43604.52 88888.00 2010-05-31 05:25:13.000 151 30764.62 53.30 43604.58 88888.00 2010-05-31 05:25:14.000 151 30764.66 53.34 43604.58 88888.00 2010-05-31 05:25:15.000 151 30764.61 53.37 43604.63 53359.14 2010-05-31 05:25:16.000 151 30764.62 53.36 43604.57 88888.00 2010-05-31 05:25:17.000 151 30764.63 53.40 43604.58 88888.00 2010-05-31 05:25:18.000 151 30764.61 53.43 43604.61 88888.00 2010-05-31 05:25:19.000 151 30764.57 53.45 43604.60 88888.00 2010-05-31 05:25:20.000 151 30764.60 53.42 43604.65 53359.13 2010-05-31 05:25:21.000 151 30764.58 53.42 43604.61 88888.00 2010-05-31 05:25:22.000 151 30764.60 53.43 43604.64 88888.00 2010-05-31 05:25:23.000 151 30764.60 53.41 43604.68 88888.00 2010-05-31 05:25:24.000 151 30764.56 53.41 43604.64 88888.00 2010-05-31 05:25:25.000 151 30764.58 53.39 43604.66 53359.17 2010-05-31 05:25:26.000 151 30764.61 53.39 43604.70 88888.00 2010-05-31 05:25:27.000 151 30764.62 53.35 43604.71 88888.00 2010-05-31 05:25:28.000 151 30764.61 53.31 43604.71 88888.00 2010-05-31 05:25:29.000 151 30764.63 53.28 43604.69 88888.00 2010-05-31 05:25:30.000 151 30764.62 53.31 43604.69 53359.14 2010-05-31 05:25:31.000 151 30764.57 53.31 43604.69 88888.00 2010-05-31 05:25:32.000 151 30764.56 53.37 43604.70 88888.00 2010-05-31 05:25:33.000 151 30764.60 53.36 43604.70 88888.00 2010-05-31 05:25:34.000 151 30764.60 53.37 43604.68 88888.00 2010-05-31 05:25:35.000 151 30764.63 53.37 43604.71 53359.16 2010-05-31 05:25:36.000 151 30764.63 53.38 43604.72 88888.00 2010-05-31 05:25:37.000 151 30764.65 53.40 43604.73 88888.00 2010-05-31 05:25:38.000 151 30764.68 53.42 43604.72 88888.00 2010-05-31 05:25:39.000 151 30764.63 53.38 43604.67 88888.00 2010-05-31 05:25:40.000 151 30764.65 53.42 43604.71 53359.25 2010-05-31 05:25:41.000 151 30764.67 53.44 43604.72 88888.00 2010-05-31 05:25:42.000 151 30764.68 53.44 43604.72 88888.00 2010-05-31 05:25:43.000 151 30764.74 53.42 43604.73 88888.00 2010-05-31 05:25:44.000 151 30764.75 53.38 43604.71 88888.00 2010-05-31 05:25:45.000 151 30764.73 53.41 43604.71 53359.32 2010-05-31 05:25:46.000 151 30764.76 53.38 43604.70 88888.00 2010-05-31 05:25:47.000 151 30764.77 53.37 43604.66 88888.00 2010-05-31 05:25:48.000 151 30764.77 53.41 43604.67 88888.00 2010-05-31 05:25:49.000 151 30764.75 53.39 43604.70 88888.00 2010-05-31 05:25:50.000 151 30764.77 53.38 43604.71 53359.33 2010-05-31 05:25:51.000 151 30764.74 53.34 43604.73 88888.00 2010-05-31 05:25:52.000 151 30764.72 53.31 43604.72 88888.00 2010-05-31 05:25:53.000 151 30764.75 53.30 43604.72 88888.00 2010-05-31 05:25:54.000 151 30764.77 53.30 43604.72 88888.00 2010-05-31 05:25:55.000 151 30764.75 53.28 43604.71 53359.30 2010-05-31 05:25:56.000 151 30764.80 53.26 43604.73 88888.00 2010-05-31 05:25:57.000 151 30764.81 53.27 43604.71 88888.00 2010-05-31 05:25:58.000 151 30764.81 53.27 43604.68 88888.00 2010-05-31 05:25:59.000 151 30764.80 53.21 43604.65 88888.00 2010-05-31 05:26:00.000 151 30764.77 53.17 43604.69 53359.31 2010-05-31 05:26:01.000 151 30764.79 53.17 43604.66 88888.00 2010-05-31 05:26:02.000 151 30764.78 53.20 43604.66 88888.00 2010-05-31 05:26:03.000 151 30764.70 53.16 43604.71 88888.00 2010-05-31 05:26:04.000 151 30764.72 53.19 43604.69 88888.00 2010-05-31 05:26:05.000 151 30764.69 53.25 43604.67 53359.23 2010-05-31 05:26:06.000 151 30764.62 53.19 43604.69 88888.00 2010-05-31 05:26:07.000 151 30764.62 53.17 43604.70 88888.00 2010-05-31 05:26:08.000 151 30764.56 53.16 43604.73 88888.00 2010-05-31 05:26:09.000 151 30764.52 53.15 43604.74 88888.00 2010-05-31 05:26:10.000 151 30764.50 53.17 43604.72 53359.15 2010-05-31 05:26:11.000 151 30764.49 53.14 43604.67 88888.00 2010-05-31 05:26:12.000 151 30764.44 53.14 43604.67 88888.00 2010-05-31 05:26:13.000 151 30764.45 53.17 43604.65 88888.00 2010-05-31 05:26:14.000 151 30764.43 53.19 43604.66 88888.00 2010-05-31 05:26:15.000 151 30764.43 53.16 43604.64 53359.08 2010-05-31 05:26:16.000 151 30764.45 53.16 43604.65 88888.00 2010-05-31 05:26:17.000 151 30764.46 53.17 43604.68 88888.00 2010-05-31 05:26:18.000 151 30764.43 53.16 43604.72 88888.00 2010-05-31 05:26:19.000 151 30764.41 53.12 43604.77 88888.00 2010-05-31 05:26:20.000 151 30764.42 53.14 43604.74 53359.05 2010-05-31 05:26:21.000 151 30764.45 53.11 43604.70 88888.00 2010-05-31 05:26:22.000 151 30764.51 52.98 43604.50 88888.00 2010-05-31 05:26:23.000 151 30764.39 53.07 43604.44 88888.00 2010-05-31 05:26:24.000 151 30764.35 53.14 43604.64 88888.00 2010-05-31 05:26:25.000 151 30764.36 53.17 43604.69 53358.76 2010-05-31 05:26:26.000 151 30764.39 53.18 43604.69 88888.00 2010-05-31 05:26:27.000 151 30764.43 53.14 43604.71 88888.00 2010-05-31 05:26:28.000 151 30764.45 53.11 43604.70 88888.00 2010-05-31 05:26:29.000 151 30764.42 53.08 43604.69 88888.00 2010-05-31 05:26:30.000 151 30764.45 53.04 43604.74 53359.09 2010-05-31 05:26:31.000 151 30764.44 53.04 43604.72 88888.00 2010-05-31 05:26:32.000 151 30764.44 53.02 43604.67 88888.00 2010-05-31 05:26:33.000 151 30764.39 53.02 43604.66 88888.00 2010-05-31 05:26:34.000 151 30764.37 53.03 43604.65 88888.00 2010-05-31 05:26:35.000 151 30764.36 53.01 43604.66 53359.07 2010-05-31 05:26:36.000 151 30764.35 52.98 43604.69 88888.00 2010-05-31 05:26:37.000 151 30764.33 52.95 43604.68 88888.00 2010-05-31 05:26:38.000 151 30764.31 52.95 43604.66 88888.00 2010-05-31 05:26:39.000 151 30764.27 52.95 43604.66 88888.00 2010-05-31 05:26:40.000 151 30764.28 52.98 43604.67 53359.01 2010-05-31 05:26:41.000 151 30764.26 52.97 43604.65 88888.00 2010-05-31 05:26:42.000 151 30764.22 52.94 43604.61 88888.00 2010-05-31 05:26:43.000 151 30764.19 52.92 43604.61 88888.00 2010-05-31 05:26:44.000 151 30764.16 52.85 43604.60 88888.00 2010-05-31 05:26:45.000 151 30764.13 52.87 43604.62 53358.90 2010-05-31 05:26:46.000 151 30764.12 52.87 43604.65 88888.00 2010-05-31 05:26:47.000 151 30764.11 52.86 43604.66 88888.00 2010-05-31 05:26:48.000 151 30764.10 52.89 43604.66 88888.00 2010-05-31 05:26:49.000 151 30764.08 52.94 43604.60 88888.00 2010-05-31 05:26:50.000 151 30764.03 52.91 43604.56 53358.86 2010-05-31 05:26:51.000 151 30763.99 52.90 43604.56 88888.00 2010-05-31 05:26:52.000 151 30763.94 52.91 43604.59 88888.00 2010-05-31 05:26:53.000 151 30763.95 52.90 43604.60 88888.00 2010-05-31 05:26:54.000 151 30763.97 52.88 43604.62 88888.00 2010-05-31 05:26:55.000 151 30763.94 52.88 43604.62 53358.77 2010-05-31 05:26:56.000 151 30763.93 52.84 43604.62 88888.00 2010-05-31 05:26:57.000 151 30763.95 52.84 43604.63 88888.00 2010-05-31 05:26:58.000 151 30763.97 52.84 43604.60 88888.00 2010-05-31 05:26:59.000 151 30763.99 52.84 43604.59 88888.00 2010-05-31 05:27:00.000 151 30763.95 52.86 43604.60 53358.73 2010-05-31 05:27:01.000 151 30763.95 52.82 43604.57 88888.00 2010-05-31 05:27:02.000 151 30763.94 52.78 43604.59 88888.00 2010-05-31 05:27:03.000 151 30763.93 52.78 43604.61 88888.00 2010-05-31 05:27:04.000 151 30763.90 52.75 43604.63 88888.00 2010-05-31 05:27:05.000 151 30763.95 52.80 43604.60 53358.75 2010-05-31 05:27:06.000 151 30763.98 52.82 43604.58 88888.00 2010-05-31 05:27:07.000 151 30763.95 52.82 43604.58 88888.00 2010-05-31 05:27:08.000 151 30763.93 52.83 43604.60 88888.00 2010-05-31 05:27:09.000 151 30763.92 52.79 43604.57 88888.00 2010-05-31 05:27:10.000 151 30763.90 52.75 43604.54 53358.76 2010-05-31 05:27:11.000 151 30763.86 52.74 43604.50 88888.00 2010-05-31 05:27:12.000 151 30763.85 52.74 43604.51 88888.00 2010-05-31 05:27:13.000 151 30763.83 52.69 43604.47 88888.00 2010-05-31 05:27:14.000 151 30763.82 52.70 43604.47 88888.00 2010-05-31 05:27:15.000 151 30763.81 52.70 43604.46 53358.70 2010-05-31 05:27:16.000 151 30763.78 52.66 43604.51 88888.00 2010-05-31 05:27:17.000 151 30763.77 52.65 43604.56 88888.00 2010-05-31 05:27:18.000 151 30763.77 52.69 43604.60 88888.00 2010-05-31 05:27:19.000 151 30763.76 52.70 43604.59 88888.00 2010-05-31 05:27:20.000 151 30763.74 52.70 43604.63 53358.67 2010-05-31 05:27:21.000 151 30763.75 52.71 43604.60 88888.00 2010-05-31 05:27:22.000 151 30763.72 52.74 43604.61 88888.00 2010-05-31 05:27:23.000 151 30763.73 52.71 43604.62 88888.00 2010-05-31 05:27:24.000 151 30763.73 52.73 43604.59 88888.00 2010-05-31 05:27:25.000 151 30763.75 52.75 43604.61 53358.66 2010-05-31 05:27:26.000 151 30763.77 52.77 43604.67 88888.00 2010-05-31 05:27:27.000 151 30763.78 52.80 43604.71 88888.00 2010-05-31 05:27:28.000 151 30763.82 52.83 43604.73 88888.00 2010-05-31 05:27:29.000 151 30763.86 52.85 43604.76 88888.00 2010-05-31 05:27:30.000 151 30763.84 52.83 43604.80 53358.76 2010-05-31 05:27:31.000 151 30763.83 52.88 43604.77 88888.00 2010-05-31 05:27:32.000 151 30763.83 52.87 43604.81 88888.00 2010-05-31 05:27:33.000 151 30763.87 52.81 43604.79 88888.00 2010-05-31 05:27:34.000 151 30763.89 52.78 43604.76 88888.00 2010-05-31 05:27:35.000 151 30763.87 52.73 43604.68 53358.79 2010-05-31 05:27:36.000 151 30763.87 52.73 43604.64 88888.00 2010-05-31 05:27:37.000 151 30763.86 52.76 43604.68 88888.00 2010-05-31 05:27:38.000 151 30763.83 52.70 43604.69 88888.00 2010-05-31 05:27:39.000 151 30763.82 52.70 43604.69 88888.00 2010-05-31 05:27:40.000 151 30763.79 52.74 43604.69 53358.73 2010-05-31 05:27:41.000 151 30763.80 52.75 43604.69 88888.00 2010-05-31 05:27:42.000 151 30763.82 52.76 43604.71 88888.00 2010-05-31 05:27:43.000 151 30763.83 52.70 43604.65 88888.00 2010-05-31 05:27:44.000 151 30763.83 52.71 43604.65 88888.00 2010-05-31 05:27:45.000 151 30763.84 52.77 43604.74 53358.78 2010-05-31 05:27:46.000 151 30763.83 52.74 43604.74 88888.00 2010-05-31 05:27:47.000 151 30763.81 52.78 43604.70 88888.00 2010-05-31 05:27:48.000 151 30763.85 52.81 43604.75 88888.00 2010-05-31 05:27:49.000 151 30763.86 52.81 43604.74 88888.00 2010-05-31 05:27:50.000 151 30763.84 52.78 43604.73 53358.81 2010-05-31 05:27:51.000 151 30763.82 52.81 43604.74 88888.00 2010-05-31 05:27:52.000 151 30763.84 52.80 43604.75 88888.00 2010-05-31 05:27:53.000 151 30763.85 52.80 43604.75 88888.00 2010-05-31 05:27:54.000 151 30763.82 52.76 43604.77 88888.00 2010-05-31 05:27:55.000 151 30763.82 52.75 43604.77 53358.81 2010-05-31 05:27:56.000 151 30763.83 52.77 43604.77 88888.00 2010-05-31 05:27:57.000 151 30763.86 52.80 43604.74 88888.00 2010-05-31 05:27:58.000 151 30763.92 52.88 43604.72 88888.00 2010-05-31 05:27:59.000 151 30763.87 52.84 43604.66 88888.00 2010-05-31 05:28:00.000 151 30763.83 52.80 43604.72 53358.81 2010-05-31 05:28:01.000 151 30763.78 52.80 43604.73 88888.00 2010-05-31 05:28:02.000 151 30763.78 52.77 43604.73 88888.00 2010-05-31 05:28:03.000 151 30763.77 52.73 43604.76 88888.00 2010-05-31 05:28:04.000 151 30763.78 52.75 43604.77 88888.00 2010-05-31 05:28:05.000 151 30763.78 52.77 43604.76 53358.77 2010-05-31 05:28:06.000 151 30763.76 52.76 43604.74 88888.00 2010-05-31 05:28:07.000 151 30763.74 52.77 43604.76 88888.00 2010-05-31 05:28:08.000 151 30763.74 52.80 43604.77 88888.00 2010-05-31 05:28:09.000 151 30763.76 52.80 43604.79 88888.00 2010-05-31 05:28:10.000 151 30763.75 52.81 43604.84 53358.75 2010-05-31 05:28:11.000 151 30763.72 52.81 43604.85 88888.00 2010-05-31 05:28:12.000 151 30763.72 52.83 43604.83 88888.00 2010-05-31 05:28:13.000 151 30763.73 52.84 43604.85 88888.00 2010-05-31 05:28:14.000 151 30763.74 52.83 43604.87 88888.00 2010-05-31 05:28:15.000 151 30763.79 52.85 43604.83 53358.78 2010-05-31 05:28:16.000 151 30763.79 52.79 43604.84 88888.00 2010-05-31 05:28:17.000 151 30763.81 52.80 43604.82 88888.00 2010-05-31 05:28:18.000 151 30763.76 52.76 43604.85 88888.00 2010-05-31 05:28:19.000 151 30763.74 52.69 43604.92 88888.00 2010-05-31 05:28:20.000 151 30763.89 52.73 43604.83 53358.81 2010-05-31 05:28:21.000 151 30763.89 52.75 43604.81 88888.00 2010-05-31 05:28:22.000 151 30763.90 52.80 43604.83 88888.00 2010-05-31 05:28:23.000 151 30763.93 52.79 43604.83 88888.00 2010-05-31 05:28:24.000 151 30763.97 52.85 43604.87 88888.00 2010-05-31 05:28:25.000 151 30764.05 52.94 43604.91 53358.88 2010-05-31 05:28:26.000 151 30764.11 53.01 43604.88 88888.00 2010-05-31 05:28:27.000 151 30764.08 52.94 43604.89 88888.00 2010-05-31 05:28:28.000 151 30764.08 52.95 43604.94 88888.00 2010-05-31 05:28:29.000 151 30764.05 52.94 43604.92 88888.00 2010-05-31 05:28:30.000 151 30764.07 52.93 43604.92 53359.07 2010-05-31 05:28:31.000 151 30764.08 52.91 43604.93 88888.00 2010-05-31 05:28:32.000 151 30764.05 52.91 43604.94 88888.00 2010-05-31 05:28:33.000 151 30764.03 52.94 43604.90 88888.00 2010-05-31 05:28:34.000 151 30763.99 52.93 43604.89 88888.00 2010-05-31 05:28:35.000 151 30763.93 52.90 43604.99 53359.03 2010-05-31 05:28:36.000 151 30763.96 52.91 43605.00 88888.00 2010-05-31 05:28:37.000 151 30763.96 52.93 43604.90 88888.00 2010-05-31 05:28:38.000 151 30763.91 52.96 43604.91 88888.00 2010-05-31 05:28:39.000 151 30763.89 52.95 43604.93 88888.00 2010-05-31 05:28:40.000 151 30763.86 52.94 43604.93 53358.94 2010-05-31 05:28:41.000 151 30763.84 52.87 43604.92 88888.00 2010-05-31 05:28:42.000 151 30763.81 52.81 43604.82 88888.00 2010-05-31 05:28:43.000 151 30763.76 52.86 43604.80 88888.00 2010-05-31 05:28:44.000 151 30763.75 52.85 43604.83 88888.00 2010-05-31 05:28:45.000 151 30763.70 52.85 43604.83 53358.80 2010-05-31 05:28:46.000 151 30763.67 52.85 43604.82 88888.00 2010-05-31 05:28:47.000 151 30763.63 52.85 43604.86 88888.00 2010-05-31 05:28:48.000 151 30763.61 52.83 43604.86 88888.00 2010-05-31 05:28:49.000 151 30763.63 52.80 43604.84 88888.00 2010-05-31 05:28:50.000 151 30763.65 52.79 43604.84 53358.70 2010-05-31 05:28:51.000 151 30763.61 52.80 43604.86 88888.00 2010-05-31 05:28:52.000 151 30763.62 52.83 43604.85 88888.00 2010-05-31 05:28:53.000 151 30763.64 52.84 43604.83 88888.00 2010-05-31 05:28:54.000 151 30763.63 52.88 43604.87 88888.00 2010-05-31 05:28:55.000 151 30763.62 52.88 43604.85 53358.69 2010-05-31 05:28:56.000 151 30763.59 52.87 43604.87 88888.00 2010-05-31 05:28:57.000 151 30763.61 52.91 43604.91 88888.00 2010-05-31 05:28:58.000 151 30763.64 52.97 43604.89 88888.00 2010-05-31 05:28:59.000 151 30763.66 52.94 43604.86 88888.00 2010-05-31 05:29:00.000 151 30763.67 52.94 43604.82 53358.71 2010-05-31 05:29:01.000 151 30763.68 52.92 43604.82 88888.00 2010-05-31 05:29:02.000 151 30763.71 52.91 43604.83 88888.00 2010-05-31 05:29:03.000 151 30763.71 52.91 43604.87 88888.00 2010-05-31 05:29:04.000 151 30763.72 52.94 43604.92 88888.00 2010-05-31 05:29:05.000 151 30763.75 52.99 43604.92 53358.80 2010-05-31 05:29:06.000 151 30763.78 53.00 43604.92 88888.00 2010-05-31 05:29:07.000 151 30763.83 53.02 43604.95 88888.00 2010-05-31 05:29:08.000 151 30763.87 53.10 43605.00 88888.00 2010-05-31 05:29:09.000 151 30763.90 53.13 43604.97 88888.00 2010-05-31 05:29:10.000 151 30763.93 53.13 43604.97 53359.01 2010-05-31 05:29:11.000 151 30763.96 53.12 43605.00 88888.00 2010-05-31 05:29:12.000 151 30763.97 53.17 43605.00 88888.00 2010-05-31 05:29:13.000 151 30763.98 53.23 43605.00 88888.00 2010-05-31 05:29:14.000 151 30764.05 53.24 43605.02 88888.00 2010-05-31 05:29:15.000 151 30764.05 53.26 43605.06 53359.09 2010-05-31 05:29:16.000 151 30764.10 53.32 43605.08 88888.00 2010-05-31 05:29:17.000 151 30764.11 53.36 43605.09 88888.00 2010-05-31 05:29:18.000 151 30764.16 53.37 43605.11 88888.00 2010-05-31 05:29:19.000 151 30764.18 53.41 43605.14 88888.00 2010-05-31 05:29:20.000 151 30764.22 53.42 43605.14 53359.25 2010-05-31 05:29:21.000 151 30764.24 53.39 43605.12 88888.00 2010-05-31 05:29:22.000 151 30764.25 53.39 43605.19 88888.00 2010-05-31 05:29:23.000 151 30764.29 53.37 43605.18 88888.00 2010-05-31 05:29:24.000 151 30764.33 53.34 43605.10 88888.00 2010-05-31 05:29:25.000 151 30764.34 53.31 43605.10 53359.40 2010-05-31 05:29:26.000 151 30764.32 53.32 43605.10 88888.00 2010-05-31 05:29:27.000 151 30764.31 53.28 43605.08 88888.00 2010-05-31 05:29:28.000 151 30764.29 53.23 43605.02 88888.00 2010-05-31 05:29:29.000 151 30764.29 53.19 43605.00 88888.00 2010-05-31 05:29:30.000 151 30764.25 53.12 43604.97 53359.33 2010-05-31 05:29:31.000 151 30764.23 53.11 43604.94 88888.00 2010-05-31 05:29:32.000 151 30764.17 53.08 43604.95 88888.00 2010-05-31 05:29:33.000 151 30764.09 53.02 43605.00 88888.00 2010-05-31 05:29:34.000 151 30764.05 53.03 43604.92 88888.00 2010-05-31 05:29:35.000 151 30764.03 53.01 43604.86 53359.15 2010-05-31 05:29:36.000 151 30763.97 53.00 43604.88 88888.00 2010-05-31 05:29:37.000 151 30763.92 53.00 43604.88 88888.00 2010-05-31 05:29:38.000 151 30763.88 52.96 43604.91 88888.00 2010-05-31 05:29:39.000 151 30763.86 52.92 43604.90 88888.00 2010-05-31 05:29:40.000 151 30763.82 52.92 43604.93 53358.98 2010-05-31 05:29:41.000 151 30763.80 52.92 43604.97 88888.00 2010-05-31 05:29:42.000 151 30763.78 52.92 43604.93 88888.00 2010-05-31 05:29:43.000 151 30763.78 52.91 43604.92 88888.00 2010-05-31 05:29:44.000 151 30763.78 52.94 43604.92 88888.00 2010-05-31 05:29:45.000 151 30763.81 52.99 43604.94 53358.89 2010-05-31 05:29:46.000 151 30763.86 53.06 43604.94 88888.00 2010-05-31 05:29:47.000 151 30763.87 53.12 43604.96 88888.00 2010-05-31 05:29:48.000 151 30763.87 53.20 43605.03 88888.00 2010-05-31 05:29:49.000 151 30763.90 53.27 43605.05 88888.00 2010-05-31 05:29:50.000 151 30763.91 53.32 43605.07 53358.97 2010-05-31 05:29:51.000 151 30763.92 53.38 43605.15 88888.00 2010-05-31 05:29:52.000 151 30763.94 53.41 43605.15 88888.00 2010-05-31 05:29:53.000 151 30763.95 53.44 43605.17 88888.00 2010-05-31 05:29:54.000 151 30763.97 53.45 43605.14 88888.00 2010-05-31 05:29:55.000 151 30764.00 53.50 43605.11 53359.13 2010-05-31 05:29:56.000 151 30763.98 53.49 43605.14 88888.00 2010-05-31 05:29:57.000 151 30763.99 53.54 43605.21 88888.00 2010-05-31 05:29:58.000 151 30764.01 53.51 43605.20 88888.00 2010-05-31 05:29:59.000 151 30764.01 53.48 43605.12 88888.00 2010-05-31 05:30:00.000 151 30764.01 53.44 43605.03 53359.26 2010-05-31 05:30:01.000 151 30763.92 53.36 43605.06 88888.00 2010-05-31 05:30:02.000 151 30763.88 53.32 43605.09 88888.00 2010-05-31 05:30:03.000 151 30763.82 53.26 43605.14 88888.00 2010-05-31 05:30:04.000 151 30763.81 53.21 43605.05 88888.00 2010-05-31 05:30:05.000 151 30763.79 53.16 43604.99 53359.01 2010-05-31 05:30:06.000 151 30763.77 53.12 43605.00 88888.00 2010-05-31 05:30:07.000 151 30763.75 53.08 43604.98 88888.00 2010-05-31 05:30:08.000 151 30763.68 53.03 43604.93 88888.00 2010-05-31 05:30:09.000 151 30763.65 52.99 43604.88 88888.00 2010-05-31 05:30:10.000 151 30763.62 52.95 43604.89 53358.86 2010-05-31 05:30:11.000 151 30763.62 52.91 43604.88 88888.00 2010-05-31 05:30:12.000 151 30763.62 52.95 43604.94 88888.00 2010-05-31 05:30:13.000 151 30763.62 52.98 43604.91 88888.00 2010-05-31 05:30:14.000 151 30763.65 53.02 43604.99 88888.00 2010-05-31 05:30:15.000 151 30763.69 53.06 43605.04 53358.79 2010-05-31 05:30:16.000 151 30763.73 53.12 43605.02 88888.00 2010-05-31 05:30:17.000 151 30763.75 53.17 43605.01 88888.00 2010-05-31 05:30:18.000 151 30763.79 53.22 43605.03 88888.00 2010-05-31 05:30:19.000 151 30763.81 53.26 43605.07 88888.00 2010-05-31 05:30:20.000 151 30763.82 53.31 43605.10 53359.01 2010-05-31 05:30:21.000 151 30763.86 53.31 43605.14 88888.00 2010-05-31 05:30:22.000 151 30763.91 53.33 43605.14 88888.00 2010-05-31 05:30:23.000 151 30763.91 53.33 43605.17 88888.00 2010-05-31 05:30:24.000 151 30763.87 53.34 43605.16 88888.00 2010-05-31 05:30:25.000 151 30763.89 53.38 43605.15 53359.13 2010-05-31 05:30:26.000 151 30763.90 53.42 43605.09 88888.00 2010-05-31 05:30:27.000 151 30763.89 53.45 43605.15 88888.00 2010-05-31 05:30:28.000 151 30763.88 53.43 43605.14 88888.00 2010-05-31 05:30:29.000 151 30763.90 53.42 43605.14 88888.00 2010-05-31 05:30:30.000 151 30763.94 53.45 43605.13 53359.13 2010-05-31 05:30:31.000 151 30763.95 53.48 43605.12 88888.00 2010-05-31 05:30:32.000 151 30763.98 53.50 43605.10 88888.00 2010-05-31 05:30:33.000 151 30764.01 53.47 43605.11 88888.00 2010-05-31 05:30:34.000 151 30764.01 53.44 43605.11 88888.00 2010-05-31 05:30:35.000 151 30764.02 53.39 43605.14 53359.16 2010-05-31 05:30:36.000 151 30764.02 53.34 43605.09 88888.00 2010-05-31 05:30:37.000 151 30764.05 53.30 43605.14 88888.00 2010-05-31 05:30:38.000 151 30764.05 53.23 43605.14 88888.00 2010-05-31 05:30:39.000 151 30764.04 53.22 43605.12 88888.00 2010-05-31 05:30:40.000 151 30764.03 53.15 43605.12 53359.20 2010-05-31 05:30:41.000 151 30764.03 53.09 43605.10 88888.00 2010-05-31 05:30:42.000 151 30763.99 53.06 43605.10 88888.00 2010-05-31 05:30:43.000 151 30763.94 53.03 43605.12 88888.00 2010-05-31 05:30:44.000 151 30763.89 52.97 43605.16 88888.00 2010-05-31 05:30:45.000 151 30763.91 52.98 43605.17 53359.11 2010-05-31 05:30:46.000 151 30763.89 53.03 43605.17 88888.00 2010-05-31 05:30:47.000 151 30763.87 53.01 43605.11 88888.00 2010-05-31 05:30:48.000 151 30763.84 52.95 43605.10 88888.00 2010-05-31 05:30:49.000 151 30763.81 52.95 43605.10 88888.00 2010-05-31 05:30:50.000 151 30763.76 52.93 43605.08 53359.02 2010-05-31 05:30:51.000 151 30763.70 52.92 43605.04 88888.00 2010-05-31 05:30:52.000 151 30763.63 52.95 43605.03 88888.00 2010-05-31 05:30:53.000 151 30763.61 52.98 43605.06 88888.00 2010-05-31 05:30:54.000 151 30763.56 52.96 43605.01 88888.00 2010-05-31 05:30:55.000 151 30763.54 52.99 43605.00 53358.87 2010-05-31 05:30:56.000 151 30763.49 53.03 43605.00 88888.00 2010-05-31 05:30:57.000 151 30763.46 53.07 43605.05 88888.00 2010-05-31 05:30:58.000 151 30763.46 53.08 43605.03 88888.00 2010-05-31 05:30:59.000 151 30763.44 53.13 43605.03 88888.00 2010-05-31 05:31:00.000 151 30763.45 53.13 43605.02 53358.80 2010-05-31 05:31:01.000 151 30763.45 53.17 43605.05 88888.00 2010-05-31 05:31:02.000 151 30763.49 53.21 43605.10 88888.00 2010-05-31 05:31:03.000 151 30763.48 53.22 43605.07 88888.00 2010-05-31 05:31:04.000 151 30763.49 53.24 43605.11 88888.00 2010-05-31 05:31:05.000 151 30763.51 53.24 43605.16 53358.85 2010-05-31 05:31:06.000 151 30763.53 53.25 43605.16 88888.00 2010-05-31 05:31:07.000 151 30763.55 53.24 43605.17 88888.00 2010-05-31 05:31:08.000 151 30763.55 53.20 43605.21 88888.00 2010-05-31 05:31:09.000 151 30763.60 53.19 43605.22 88888.00 2010-05-31 05:31:10.000 151 30763.66 53.18 43605.23 53358.93 2010-05-31 05:31:11.000 151 30763.70 53.18 43605.24 88888.00 2010-05-31 05:31:12.000 151 30763.72 53.16 43605.23 88888.00 2010-05-31 05:31:13.000 151 30763.75 53.13 43605.23 88888.00 2010-05-31 05:31:14.000 151 30763.80 53.12 43605.29 88888.00 2010-05-31 05:31:15.000 151 30763.83 53.13 43605.30 53359.06 2010-05-31 05:31:16.000 151 30763.82 53.10 43605.30 88888.00 2010-05-31 05:31:17.000 151 30763.83 53.07 43605.31 88888.00 2010-05-31 05:31:18.000 151 30763.86 53.07 43605.36 88888.00 2010-05-31 05:31:19.000 151 30763.90 53.03 43605.31 88888.00 2010-05-31 05:31:20.000 151 30763.89 52.93 43605.19 53359.16 2010-05-31 05:31:21.000 151 30763.86 52.90 43605.08 88888.00 2010-05-31 05:31:22.000 151 30763.75 52.94 43605.18 88888.00 2010-05-31 05:31:23.000 151 30763.73 52.92 43605.18 88888.00 2010-05-31 05:31:24.000 151 30763.65 52.85 43605.27 88888.00 2010-05-31 05:31:25.000 151 30763.60 52.84 43605.29 53359.07 2010-05-31 05:31:26.000 151 30763.65 52.91 43605.25 88888.00 2010-05-31 05:31:27.000 151 30763.65 52.96 43605.16 88888.00 2010-05-31 05:31:28.000 151 30763.58 52.99 43605.14 88888.00 2010-05-31 05:31:29.000 151 30763.53 53.01 43605.13 88888.00 2010-05-31 05:31:30.000 151 30763.52 53.00 43605.12 53358.96 2010-05-31 05:31:31.000 151 30763.51 53.06 43605.17 88888.00 2010-05-31 05:31:32.000 151 30763.50 53.07 43605.17 88888.00 2010-05-31 05:31:33.000 151 30763.48 53.05 43605.13 88888.00 2010-05-31 05:31:34.000 151 30763.45 53.09 43605.15 88888.00 2010-05-31 05:31:35.000 151 30763.45 53.13 43605.13 53358.87 2010-05-31 05:31:36.000 151 30763.45 53.12 43605.12 88888.00 2010-05-31 05:31:37.000 151 30763.44 53.15 43605.18 88888.00 2010-05-31 05:31:38.000 151 30763.45 53.17 43605.22 88888.00 2010-05-31 05:31:39.000 151 30763.44 53.12 43605.29 88888.00 2010-05-31 05:31:40.000 151 30763.47 53.18 43605.29 53358.90 2010-05-31 05:31:41.000 151 30763.51 53.19 43605.30 88888.00 2010-05-31 05:31:42.000 151 30763.54 53.23 43605.30 88888.00 2010-05-31 05:31:43.000 151 30763.54 53.22 43605.29 88888.00 2010-05-31 05:31:44.000 151 30763.55 53.19 43605.31 88888.00 2010-05-31 05:31:45.000 151 30763.54 53.15 43605.29 53359.05 2010-05-31 05:31:46.000 151 30763.62 53.14 43605.29 88888.00 2010-05-31 05:31:47.000 151 30763.61 53.13 43605.33 88888.00 2010-05-31 05:31:48.000 151 30763.57 53.10 43605.33 88888.00 2010-05-31 05:31:49.000 151 30763.55 53.04 43605.32 88888.00 2010-05-31 05:31:50.000 151 30763.52 52.99 43605.30 53359.07 2010-05-31 05:31:51.000 151 30763.52 52.98 43605.26 88888.00 2010-05-31 05:31:52.000 151 30763.51 52.99 43605.24 88888.00 2010-05-31 05:31:53.000 151 30763.48 52.94 43605.24 88888.00 2010-05-31 05:31:54.000 151 30763.44 52.88 43605.22 88888.00 2010-05-31 05:31:55.000 151 30763.42 52.90 43605.20 53358.95 2010-05-31 05:31:56.000 151 30763.40 52.91 43605.19 88888.00 2010-05-31 05:31:57.000 151 30763.39 52.92 43605.14 88888.00 2010-05-31 05:31:58.000 151 30763.38 52.90 43605.10 88888.00 2010-05-31 05:31:59.000 151 30763.34 52.95 43605.14 88888.00 2010-05-31 05:32:00.000 151 30763.36 52.99 43605.19 53358.83 2010-05-31 05:32:01.000 151 30763.38 52.99 43605.12 88888.00 2010-05-31 05:32:02.000 151 30763.37 52.99 43605.13 88888.00 2010-05-31 05:32:03.000 151 30763.35 52.99 43605.19 88888.00 2010-05-31 05:32:04.000 151 30763.40 53.03 43605.27 88888.00 2010-05-31 05:32:05.000 151 30763.39 53.06 43605.28 53358.83 2010-05-31 05:32:06.000 151 30763.38 53.06 43605.24 88888.00 2010-05-31 05:32:07.000 151 30763.38 53.11 43605.27 88888.00 2010-05-31 05:32:08.000 151 30763.42 53.15 43605.24 88888.00 2010-05-31 05:32:09.000 151 30763.40 53.12 43605.27 88888.00 2010-05-31 05:32:10.000 151 30763.38 53.13 43605.31 53358.96 2010-05-31 05:32:11.000 151 30763.42 53.17 43605.33 88888.00 2010-05-31 05:32:12.000 151 30763.44 53.20 43605.32 88888.00 2010-05-31 05:32:13.000 151 30763.45 53.23 43605.33 88888.00 2010-05-31 05:32:14.000 151 30763.47 53.23 43605.35 88888.00 2010-05-31 05:32:15.000 151 30763.48 53.26 43605.35 53359.02 2010-05-31 05:32:16.000 151 30763.49 53.25 43605.41 88888.00 2010-05-31 05:32:17.000 151 30763.51 53.22 43605.44 88888.00 2010-05-31 05:32:18.000 151 30763.49 53.18 43605.45 88888.00 2010-05-31 05:32:19.000 151 30763.45 53.22 43605.47 88888.00 2010-05-31 05:32:20.000 151 30763.50 53.22 43605.45 53359.12 2010-05-31 05:32:21.000 151 30763.50 53.14 43605.43 88888.00 2010-05-31 05:32:22.000 151 30763.50 53.10 43605.44 88888.00 2010-05-31 05:32:23.000 151 30763.53 53.08 43605.46 88888.00 2010-05-31 05:32:24.000 151 30763.58 53.06 43605.47 88888.00 2010-05-31 05:32:25.000 151 30763.57 53.05 43605.42 53359.19 2010-05-31 05:32:26.000 151 30763.59 53.00 43605.41 88888.00 2010-05-31 05:32:27.000 151 30763.58 52.95 43605.43 88888.00 2010-05-31 05:32:28.000 151 30763.58 52.94 43605.44 88888.00 2010-05-31 05:32:29.000 151 30763.60 52.95 43605.48 88888.00 2010-05-31 05:32:30.000 151 30763.62 52.93 43605.50 53359.26 2010-05-31 05:32:31.000 151 30763.65 52.93 43605.53 88888.00 2010-05-31 05:32:32.000 151 30763.66 52.93 43605.56 88888.00 2010-05-31 05:32:33.000 151 30763.65 52.83 43605.56 88888.00 2010-05-31 05:32:34.000 151 30763.63 52.82 43605.60 88888.00 2010-05-31 05:32:35.000 151 30763.65 52.83 43605.52 53359.30 2010-05-31 05:32:36.000 151 30763.65 52.86 43605.50 88888.00 2010-05-31 05:32:37.000 151 30763.62 52.88 43605.51 88888.00 2010-05-31 05:32:38.000 151 30763.59 52.83 43605.51 88888.00 2010-05-31 05:32:39.000 151 30763.56 52.81 43605.51 88888.00 2010-05-31 05:32:40.000 151 30763.55 52.82 43605.51 53359.25 2010-05-31 05:32:41.000 151 30763.53 52.83 43605.45 88888.00 2010-05-31 05:32:42.000 151 30763.40 52.71 43605.62 88888.00 2010-05-31 05:32:43.000 151 30763.47 52.88 43605.59 88888.00 2010-05-31 05:32:44.000 151 30763.47 52.94 43605.47 88888.00 2010-05-31 05:32:45.000 151 30763.49 52.96 43605.44 53359.32 2010-05-31 05:32:46.000 151 30763.46 52.93 43605.47 88888.00 2010-05-31 05:32:47.000 151 30763.40 52.91 43605.59 88888.00 2010-05-31 05:32:48.000 151 30763.44 52.97 43605.55 88888.00 2010-05-31 05:32:49.000 151 30763.39 52.96 43605.48 88888.00 2010-05-31 05:32:50.000 151 30763.44 52.97 43605.48 53359.23 2010-05-31 05:32:51.000 151 30763.49 52.98 43605.53 88888.00 2010-05-31 05:32:52.000 151 30763.46 52.94 43605.58 88888.00 2010-05-31 05:32:53.000 151 30763.47 52.94 43605.60 88888.00 2010-05-31 05:32:54.000 151 30763.51 52.97 43605.58 88888.00 2010-05-31 05:32:55.000 151 30763.52 52.98 43605.59 53359.25 2010-05-31 05:32:56.000 151 30763.52 52.99 43605.62 88888.00 2010-05-31 05:32:57.000 151 30763.52 52.97 43605.66 88888.00 2010-05-31 05:32:58.000 151 30763.52 52.97 43605.66 88888.00 2010-05-31 05:32:59.000 151 30763.51 52.97 43605.67 88888.00 2010-05-31 05:33:00.000 151 30763.55 52.98 43605.66 53359.34 2010-05-31 05:33:01.000 151 30763.58 52.98 43605.68 88888.00 2010-05-31 05:33:02.000 151 30763.61 53.01 43605.67 88888.00 2010-05-31 05:33:03.000 151 30763.58 52.96 43605.69 88888.00 2010-05-31 05:33:04.000 151 30763.63 52.93 43605.72 88888.00 2010-05-31 05:33:05.000 151 30763.67 52.97 43605.71 53359.41 2010-05-31 05:33:06.000 151 30763.70 52.95 43605.75 88888.00 2010-05-31 05:33:07.000 151 30763.70 52.98 43605.78 88888.00 2010-05-31 05:33:08.000 151 30763.68 52.94 43605.79 88888.00 2010-05-31 05:33:09.000 151 30763.66 52.91 43605.79 88888.00 2010-05-31 05:33:10.000 151 30763.70 52.92 43605.75 53359.44 2010-05-31 05:33:11.000 151 30763.71 52.89 43605.71 88888.00 2010-05-31 05:33:12.000 151 30763.67 52.85 43605.74 88888.00 2010-05-31 05:33:13.000 151 30763.66 52.89 43605.78 88888.00 2010-05-31 05:33:14.000 151 30763.67 52.89 43605.75 88888.00 2010-05-31 05:33:15.000 151 30763.65 52.90 43605.73 53359.44 2010-05-31 05:33:16.000 151 30763.62 52.87 43605.75 88888.00 2010-05-31 05:33:17.000 151 30763.60 52.85 43605.75 88888.00 2010-05-31 05:33:18.000 151 30763.54 52.81 43605.77 88888.00 2010-05-31 05:33:19.000 151 30763.55 52.80 43605.78 88888.00 2010-05-31 05:33:20.000 151 30763.55 52.84 43605.78 53359.35 2010-05-31 05:33:21.000 151 30763.54 52.91 43605.78 88888.00 2010-05-31 05:33:22.000 151 30763.56 52.92 43605.78 88888.00 2010-05-31 05:33:23.000 151 30763.60 52.87 43605.75 88888.00 2010-05-31 05:33:24.000 151 30763.61 52.87 43605.81 88888.00 2010-05-31 05:33:25.000 151 30763.62 52.90 43605.81 53359.39 2010-05-31 05:33:26.000 151 30763.59 52.94 43605.82 88888.00 2010-05-31 05:33:27.000 151 30763.59 52.94 43605.85 88888.00 2010-05-31 05:33:28.000 151 30763.54 52.91 43605.80 88888.00 2010-05-31 05:33:29.000 151 30763.52 52.91 43605.70 88888.00 2010-05-31 05:33:30.000 151 30763.54 52.94 43605.72 53359.39 2010-05-31 05:33:31.000 151 30763.55 52.90 43605.73 88888.00 2010-05-31 05:33:32.000 151 30763.54 52.91 43605.77 88888.00 2010-05-31 05:33:33.000 151 30763.53 52.93 43605.78 88888.00 2010-05-31 05:33:34.000 151 30763.54 52.95 43605.73 88888.00 2010-05-31 05:33:35.000 151 30763.57 52.95 43605.74 53359.39 2010-05-31 05:33:36.000 151 30763.61 52.94 43605.76 88888.00 2010-05-31 05:33:37.000 151 30763.63 52.93 43605.77 88888.00 2010-05-31 05:33:38.000 151 30763.63 52.89 43605.77 88888.00 2010-05-31 05:33:39.000 151 30763.65 52.89 43605.79 88888.00 2010-05-31 05:33:40.000 151 30763.67 52.88 43605.79 53359.47 2010-05-31 05:33:41.000 151 30763.75 52.92 43605.77 88888.00 2010-05-31 05:33:42.000 151 30763.78 52.90 43605.70 88888.00 2010-05-31 05:33:43.000 151 30763.72 52.79 43605.87 88888.00 2010-05-31 05:33:44.000 151 30763.75 52.81 43605.89 88888.00 2010-05-31 05:33:45.000 151 30763.74 52.84 43605.89 53359.54 2010-05-31 05:33:46.000 151 30763.76 52.84 43605.92 88888.00 2010-05-31 05:33:47.000 151 30763.76 52.85 43605.88 88888.00 2010-05-31 05:33:48.000 151 30763.79 52.86 43605.86 88888.00 2010-05-31 05:33:49.000 151 30763.81 52.86 43605.86 88888.00 2010-05-31 05:33:50.000 151 30763.81 52.87 43605.81 53359.63 2010-05-31 05:33:51.000 151 30763.78 52.85 43605.79 88888.00 2010-05-31 05:33:52.000 151 30763.78 52.81 43605.77 88888.00 2010-05-31 05:33:53.000 151 30763.81 52.85 43605.80 88888.00 2010-05-31 05:33:54.000 151 30763.85 52.86 43605.84 88888.00 2010-05-31 05:33:55.000 151 30763.85 52.83 43605.83 53359.63 2010-05-31 05:33:56.000 151 30763.83 52.81 43605.79 88888.00 2010-05-31 05:33:57.000 151 30763.84 52.82 43605.79 88888.00 2010-05-31 05:33:58.000 151 30763.81 52.87 43605.83 88888.00 2010-05-31 05:33:59.000 151 30763.82 52.92 43605.87 88888.00 2010-05-31 05:34:00.000 151 30763.85 52.94 43605.89 53359.72 2010-05-31 05:34:01.000 151 30763.89 52.99 43605.94 88888.00 2010-05-31 05:34:02.000 151 30763.88 53.01 43605.92 88888.00 2010-05-31 05:34:03.000 151 30763.86 53.03 43605.91 88888.00 2010-05-31 05:34:04.000 151 30763.90 53.04 43605.91 88888.00 2010-05-31 05:34:05.000 151 30763.91 53.03 43605.94 53359.75 2010-05-31 05:34:06.000 151 30763.91 53.04 43605.94 88888.00 2010-05-31 05:34:07.000 151 30763.98 53.04 43605.87 88888.00 2010-05-31 05:34:08.000 151 30763.97 52.98 43606.01 88888.00 2010-05-31 05:34:09.000 151 30763.98 53.01 43606.01 88888.00 2010-05-31 05:34:10.000 151 30764.00 52.99 43605.93 53359.86 2010-05-31 05:34:11.000 151 30764.03 52.95 43605.95 88888.00 2010-05-31 05:34:12.000 151 30764.04 52.96 43605.95 88888.00 2010-05-31 05:34:13.000 151 30764.06 52.91 43605.94 88888.00 2010-05-31 05:34:14.000 151 30764.08 52.85 43605.98 88888.00 2010-05-31 05:34:15.000 151 30764.07 52.78 43605.94 53359.89 2010-05-31 05:34:16.000 151 30764.10 52.75 43605.96 88888.00 2010-05-31 05:34:17.000 151 30764.08 52.70 43605.97 88888.00 2010-05-31 05:34:18.000 151 30764.06 52.68 43605.95 88888.00 2010-05-31 05:34:19.000 151 30764.07 52.66 43605.97 88888.00 2010-05-31 05:34:20.000 151 30764.08 52.63 43605.95 53359.91 2010-05-31 05:34:21.000 151 30764.04 52.58 43605.97 88888.00 2010-05-31 05:34:22.000 151 30764.03 52.61 43606.01 88888.00 2010-05-31 05:34:23.000 151 30764.03 52.62 43605.99 88888.00 2010-05-31 05:34:24.000 151 30764.04 52.64 43605.92 88888.00 2010-05-31 05:34:25.000 151 30764.03 52.65 43605.96 53359.84 2010-05-31 05:34:26.000 151 30764.03 52.68 43606.01 88888.00 2010-05-31 05:34:27.000 151 30764.04 52.74 43606.01 88888.00 2010-05-31 05:34:28.000 151 30764.05 52.76 43606.04 88888.00 2010-05-31 05:34:29.000 151 30764.08 52.81 43606.06 88888.00 2010-05-31 05:34:30.000 151 30764.09 52.87 43606.09 53359.92 2010-05-31 05:34:31.000 151 30764.14 52.91 43606.13 88888.00 2010-05-31 05:34:32.000 151 30764.16 52.93 43606.11 88888.00 2010-05-31 05:34:33.000 151 30764.15 52.94 43606.14 88888.00 2010-05-31 05:34:34.000 151 30764.18 52.99 43606.17 88888.00 2010-05-31 05:34:35.000 151 30764.19 53.00 43606.14 53360.03 2010-05-31 05:34:36.000 151 30764.23 53.01 43606.14 88888.00 2010-05-31 05:34:37.000 151 30764.25 53.00 43606.12 88888.00 2010-05-31 05:34:38.000 151 30764.24 52.96 43606.09 88888.00 2010-05-31 05:34:39.000 151 30764.25 52.98 43606.10 88888.00 2010-05-31 05:34:40.000 151 30764.24 52.96 43606.07 53360.10 2010-05-31 05:34:41.000 151 30764.23 52.90 43606.04 88888.00 2010-05-31 05:34:42.000 151 30764.22 52.85 43606.07 88888.00 2010-05-31 05:34:43.000 151 30764.26 52.86 43606.08 88888.00 2010-05-31 05:34:44.000 151 30764.26 52.83 43606.07 88888.00 2010-05-31 05:34:45.000 151 30764.26 52.81 43606.08 53360.10 2010-05-31 05:34:46.000 151 30764.26 52.79 43606.09 88888.00 2010-05-31 05:34:47.000 151 30764.27 52.78 43606.14 88888.00 2010-05-31 05:34:48.000 151 30764.28 52.75 43606.12 88888.00 2010-05-31 05:34:49.000 151 30764.29 52.76 43606.11 88888.00 2010-05-31 05:34:50.000 151 30764.33 52.77 43606.09 53360.17 2010-05-31 05:34:51.000 151 30764.30 52.73 43606.12 88888.00 2010-05-31 05:34:52.000 151 30764.29 52.74 43606.13 88888.00 2010-05-31 05:34:53.000 151 30764.27 52.76 43606.11 88888.00 2010-05-31 05:34:54.000 151 30764.25 52.75 43606.09 88888.00 2010-05-31 05:34:55.000 151 30764.25 52.78 43606.12 53360.18 2010-05-31 05:34:56.000 151 30764.23 52.72 43606.15 88888.00 2010-05-31 05:34:57.000 151 30764.22 52.72 43606.11 88888.00 2010-05-31 05:34:58.000 151 30764.23 52.73 43606.07 88888.00 2010-05-31 05:34:59.000 151 30764.21 52.73 43606.00 88888.00 2010-05-31 05:35:00.000 151 30764.16 52.73 43605.99 53360.14 2010-05-31 05:35:01.000 151 30764.12 52.71 43606.01 88888.00 2010-05-31 05:35:02.000 151 30764.10 52.72 43606.05 88888.00 2010-05-31 05:35:03.000 151 30764.06 52.78 43606.04 88888.00 2010-05-31 05:35:04.000 151 30764.03 52.79 43606.06 88888.00 2010-05-31 05:35:05.000 151 30763.99 52.72 43605.97 53359.97 2010-05-31 05:35:06.000 151 30763.99 52.73 43606.01 88888.00 2010-05-31 05:35:07.000 151 30763.99 52.74 43606.03 88888.00 2010-05-31 05:35:08.000 151 30763.98 52.71 43606.06 88888.00 2010-05-31 05:35:09.000 151 30763.98 52.71 43606.12 88888.00 2010-05-31 05:35:10.000 151 30763.98 52.73 43606.11 53359.93 2010-05-31 05:35:11.000 151 30764.03 52.72 43606.07 88888.00 2010-05-31 05:35:12.000 151 30764.01 52.71 43606.09 88888.00 2010-05-31 05:35:13.000 151 30764.03 52.73 43606.06 88888.00 2010-05-31 05:35:14.000 151 30764.03 52.75 43606.05 88888.00 2010-05-31 05:35:15.000 151 30764.08 52.77 43606.07 53359.95 2010-05-31 05:35:16.000 151 30764.15 52.80 43606.11 88888.00 2010-05-31 05:35:17.000 151 30764.20 52.84 43606.18 88888.00 2010-05-31 05:35:18.000 151 30764.26 52.87 43606.23 88888.00 2010-05-31 05:35:19.000 151 30764.33 52.87 43606.22 88888.00 2010-05-31 05:35:20.000 151 30764.37 52.88 43606.26 53360.19 2010-05-31 05:35:21.000 151 30764.43 52.93 43606.30 88888.00 2010-05-31 05:35:22.000 151 30764.51 52.95 43606.33 88888.00 2010-05-31 05:35:23.000 151 30764.53 52.97 43606.30 88888.00 2010-05-31 05:35:24.000 151 30764.60 52.97 43606.33 88888.00 2010-05-31 05:35:25.000 151 30764.63 52.97 43606.37 53360.46 2010-05-31 05:35:26.000 151 30764.70 52.98 43606.39 88888.00 2010-05-31 05:35:27.000 151 30764.76 52.98 43606.38 88888.00 2010-05-31 05:35:28.000 151 30764.82 53.02 43606.36 88888.00 2010-05-31 05:35:29.000 151 30764.90 53.05 43606.39 88888.00 2010-05-31 05:35:30.000 151 30764.97 53.06 43606.39 53360.65 2010-05-31 05:35:31.000 151 30765.00 53.05 43606.37 88888.00 2010-05-31 05:35:32.000 151 30765.05 53.08 43606.40 88888.00 2010-05-31 05:35:33.000 151 30765.08 53.07 43606.44 88888.00 2010-05-31 05:35:34.000 151 30765.13 53.04 43606.39 88888.00 2010-05-31 05:35:35.000 151 30765.13 53.02 43606.35 53360.82 2010-05-31 05:35:36.000 151 30765.11 52.98 43606.30 88888.00 2010-05-31 05:35:37.000 151 30765.11 52.93 43606.26 88888.00 2010-05-31 05:35:38.000 151 30765.13 52.89 43606.20 88888.00 2010-05-31 05:35:39.000 151 30765.12 52.86 43606.18 88888.00 2010-05-31 05:35:40.000 151 30765.13 52.84 43606.16 53360.74 2010-05-31 05:35:41.000 151 30765.11 52.84 43606.13 88888.00 2010-05-31 05:35:42.000 151 30765.06 52.81 43606.15 88888.00 2010-05-31 05:35:43.000 151 30765.00 52.79 43606.15 88888.00 2010-05-31 05:35:44.000 151 30764.92 52.78 43606.09 88888.00 2010-05-31 05:35:45.000 151 30764.88 52.80 43606.07 53360.56 2010-05-31 05:35:46.000 151 30764.87 52.82 43606.06 88888.00 2010-05-31 05:35:47.000 151 30764.81 52.79 43606.09 88888.00 2010-05-31 05:35:48.000 151 30764.78 52.79 43606.12 88888.00 2010-05-31 05:35:49.000 151 30764.79 52.80 43606.09 88888.00 2010-05-31 05:35:50.000 151 30764.80 52.77 43606.12 53360.35 2010-05-31 05:35:51.000 151 30764.79 52.77 43606.10 88888.00 2010-05-31 05:35:52.000 151 30764.83 52.76 43606.10 88888.00 2010-05-31 05:35:53.000 151 30764.86 52.73 43606.10 88888.00 2010-05-31 05:35:54.000 151 30764.88 52.73 43606.12 88888.00 2010-05-31 05:35:55.000 151 30764.92 52.70 43606.17 53360.47 2010-05-31 05:35:56.000 151 30764.97 52.70 43606.21 88888.00 2010-05-31 05:35:57.000 151 30764.97 52.70 43606.28 88888.00 2010-05-31 05:35:58.000 151 30764.98 52.59 43606.45 88888.00 2010-05-31 05:35:59.000 151 30765.16 52.64 43606.39 88888.00 2010-05-31 05:36:00.000 151 30765.23 52.65 43606.34 53360.67 2010-05-31 05:36:01.000 151 30765.23 52.64 43606.37 88888.00 2010-05-31 05:36:02.000 151 30765.26 52.65 43606.41 88888.00 2010-05-31 05:36:03.000 151 30765.31 52.67 43606.46 88888.00 2010-05-31 05:36:04.000 151 30765.37 52.69 43606.50 88888.00 2010-05-31 05:36:05.000 151 30765.37 52.75 43606.50 53361.01 2010-05-31 05:36:06.000 151 30765.38 52.80 43606.44 88888.00 2010-05-31 05:36:07.000 151 30765.43 52.77 43606.45 88888.00 2010-05-31 05:36:08.000 151 30765.45 52.77 43606.50 88888.00 2010-05-31 05:36:09.000 151 30765.44 52.76 43606.49 88888.00 2010-05-31 05:36:10.000 151 30765.44 52.76 43606.45 53361.20 2010-05-31 05:36:11.000 151 30765.45 52.74 43606.48 88888.00 2010-05-31 05:36:12.000 151 30765.47 52.77 43606.50 88888.00 2010-05-31 05:36:13.000 151 30765.48 52.78 43606.51 88888.00 2010-05-31 05:36:14.000 151 30765.50 52.81 43606.52 88888.00 2010-05-31 05:36:15.000 151 30765.53 52.83 43606.49 53361.22 2010-05-31 05:36:16.000 151 30765.49 52.79 43606.46 88888.00 2010-05-31 05:36:17.000 151 30765.47 52.76 43606.45 88888.00 2010-05-31 05:36:18.000 151 30765.45 52.70 43606.46 88888.00 2010-05-31 05:36:19.000 151 30765.45 52.67 43606.47 88888.00 2010-05-31 05:36:20.000 151 30765.47 52.62 43606.46 53361.16 2010-05-31 05:36:21.000 151 30765.45 52.57 43606.49 88888.00 2010-05-31 05:36:22.000 151 30765.45 52.57 43606.54 88888.00 2010-05-31 05:36:23.000 151 30765.41 52.53 43606.53 88888.00 2010-05-31 05:36:24.000 151 30765.45 52.53 43606.55 88888.00 2010-05-31 05:36:25.000 151 30765.48 52.51 43606.55 53361.18 2010-05-31 05:36:26.000 151 30765.50 52.53 43606.51 88888.00 2010-05-31 05:36:27.000 151 30765.49 52.53 43606.53 88888.00 2010-05-31 05:36:28.000 151 30765.45 52.54 43606.54 88888.00 2010-05-31 05:36:29.000 151 30765.43 52.53 43606.53 88888.00 2010-05-31 05:36:30.000 151 30765.39 52.53 43606.53 53361.15 2010-05-31 05:36:31.000 151 30765.36 52.52 43606.52 88888.00 2010-05-31 05:36:32.000 151 30765.34 52.47 43606.50 88888.00 2010-05-31 05:36:33.000 151 30765.32 52.51 43606.52 88888.00 2010-05-31 05:36:34.000 151 30765.30 52.50 43606.49 88888.00 2010-05-31 05:36:35.000 151 30765.23 52.49 43606.50 53361.11 2010-05-31 05:36:36.000 151 30765.24 52.51 43606.55 88888.00 2010-05-31 05:36:37.000 151 30765.25 52.50 43606.58 88888.00 2010-05-31 05:36:38.000 151 30765.25 52.57 43606.56 88888.00 2010-05-31 05:36:39.000 151 30765.25 52.60 43606.60 88888.00 2010-05-31 05:36:40.000 151 30765.23 52.61 43606.60 53361.07 2010-05-31 05:36:41.000 151 30765.26 52.63 43606.61 88888.00 2010-05-31 05:36:42.000 151 30765.33 52.62 43606.61 88888.00 2010-05-31 05:36:43.000 151 30765.33 52.57 43606.61 88888.00 2010-05-31 05:36:44.000 151 30765.33 52.54 43606.57 88888.00 2010-05-31 05:36:45.000 151 30765.39 52.54 43606.57 53361.11 2010-05-31 05:36:46.000 151 30765.44 52.52 43606.58 88888.00 2010-05-31 05:36:47.000 151 30765.42 52.52 43606.63 88888.00 2010-05-31 05:36:48.000 151 30765.40 52.49 43606.61 88888.00 2010-05-31 05:36:49.000 151 30765.44 52.47 43606.61 88888.00 2010-05-31 05:36:50.000 151 30765.45 52.43 43606.69 53361.29 2010-05-31 05:36:51.000 151 30765.50 52.41 43606.69 88888.00 2010-05-31 05:36:52.000 151 30765.49 52.40 43606.63 88888.00 2010-05-31 05:36:53.000 151 30765.51 52.39 43606.62 88888.00 2010-05-31 05:36:54.000 151 30765.48 52.37 43606.67 88888.00 2010-05-31 05:36:55.000 151 30765.50 52.34 43606.60 53361.36 2010-05-31 05:36:56.000 151 30765.48 52.38 43606.60 88888.00 2010-05-31 05:36:57.000 151 30765.48 52.36 43606.60 88888.00 2010-05-31 05:36:58.000 151 30765.47 52.39 43606.59 88888.00 2010-05-31 05:36:59.000 151 30765.47 52.43 43606.61 88888.00 2010-05-31 05:37:00.000 151 30765.42 52.40 43606.60 53361.28 2010-05-31 05:37:01.000 151 30765.38 52.38 43606.60 88888.00 2010-05-31 05:37:02.000 151 30765.40 52.43 43606.58 88888.00 2010-05-31 05:37:03.000 151 30765.37 52.45 43606.60 88888.00 2010-05-31 05:37:04.000 151 30765.38 52.46 43606.63 88888.00 2010-05-31 05:37:05.000 151 30765.37 52.45 43606.60 53361.24 2010-05-31 05:37:06.000 151 30765.39 52.46 43606.58 88888.00 2010-05-31 05:37:07.000 151 30765.43 52.49 43606.60 88888.00 2010-05-31 05:37:08.000 151 30765.47 52.49 43606.65 88888.00 2010-05-31 05:37:09.000 151 30765.52 52.44 43606.68 88888.00 2010-05-31 05:37:10.000 151 30765.55 52.47 43606.71 53361.31 2010-05-31 05:37:11.000 151 30765.57 52.44 43606.70 88888.00 2010-05-31 05:37:12.000 151 30765.58 52.40 43606.72 88888.00 2010-05-31 05:37:13.000 151 30765.58 52.41 43606.78 88888.00 2010-05-31 05:37:14.000 151 30765.63 52.40 43606.81 88888.00 2010-05-31 05:37:15.000 151 30765.62 52.38 43606.78 53361.40 2010-05-31 05:37:16.000 151 30765.63 52.34 43606.75 88888.00 2010-05-31 05:37:17.000 151 30765.61 52.30 43606.73 88888.00 2010-05-31 05:37:18.000 151 30765.62 52.27 43606.72 88888.00 2010-05-31 05:37:19.000 151 30765.58 52.28 43606.74 88888.00 2010-05-31 05:37:20.000 151 30765.58 52.28 43606.75 53361.46 2010-05-31 05:37:21.000 151 30765.57 52.30 43606.76 88888.00 2010-05-31 05:37:22.000 151 30765.55 52.29 43606.72 88888.00 2010-05-31 05:37:23.000 151 30765.56 52.29 43606.71 88888.00 2010-05-31 05:37:24.000 151 30765.58 52.30 43606.73 88888.00 2010-05-31 05:37:25.000 151 30765.60 52.30 43606.75 53361.38 2010-05-31 05:37:26.000 151 30765.54 52.28 43606.72 88888.00 2010-05-31 05:37:27.000 151 30765.53 52.31 43606.73 88888.00 2010-05-31 05:37:28.000 151 30765.54 52.29 43606.72 88888.00 2010-05-31 05:37:29.000 151 30765.50 52.27 43606.67 88888.00 2010-05-31 05:37:30.000 151 30765.50 52.29 43606.68 53361.38 2010-05-31 05:37:31.000 151 30765.49 52.34 43606.71 88888.00 2010-05-31 05:37:32.000 151 30765.48 52.34 43606.72 88888.00 2010-05-31 05:37:33.000 151 30765.43 52.37 43606.72 88888.00 2010-05-31 05:37:34.000 151 30765.40 52.32 43606.72 88888.00 2010-05-31 05:37:35.000 151 30765.39 52.35 43606.79 53361.32 2010-05-31 05:37:36.000 151 30765.39 52.33 43606.79 88888.00 2010-05-31 05:37:37.000 151 30765.40 52.36 43606.76 88888.00 2010-05-31 05:37:38.000 151 30765.37 52.35 43606.79 88888.00 2010-05-31 05:37:39.000 151 30765.35 52.36 43606.75 88888.00 2010-05-31 05:37:40.000 151 30765.36 52.35 43606.72 53361.33 2010-05-31 05:37:41.000 151 30765.40 52.30 43606.75 88888.00 2010-05-31 05:37:42.000 151 30765.44 52.30 43606.74 88888.00 2010-05-31 05:37:43.000 151 30765.44 52.32 43606.76 88888.00 2010-05-31 05:37:44.000 151 30765.43 52.31 43606.77 88888.00 2010-05-31 05:37:45.000 151 30765.45 52.33 43606.84 53361.35 2010-05-31 05:37:46.000 151 30765.52 52.35 43606.88 88888.00 2010-05-31 05:37:47.000 151 30765.50 52.38 43606.89 88888.00 2010-05-31 05:37:48.000 151 30765.50 52.37 43606.84 88888.00 2010-05-31 05:37:49.000 151 30765.50 52.34 43606.88 88888.00 2010-05-31 05:37:50.000 151 30765.48 52.26 43606.84 53361.45 2010-05-31 05:37:51.000 151 30765.50 52.31 43606.78 88888.00 2010-05-31 05:37:52.000 151 30765.52 52.29 43606.72 88888.00 2010-05-31 05:37:53.000 151 30765.55 52.29 43606.75 88888.00 2010-05-31 05:37:54.000 151 30765.54 52.31 43606.83 88888.00 2010-05-31 05:37:55.000 151 30765.53 52.35 43606.79 53361.49 2010-05-31 05:37:56.000 151 30765.54 52.31 43606.77 88888.00 2010-05-31 05:37:57.000 151 30765.56 52.27 43606.81 88888.00 2010-05-31 05:37:58.000 151 30765.56 52.23 43606.83 88888.00 2010-05-31 05:37:59.000 151 30765.55 52.25 43606.84 88888.00 2010-05-31 05:38:00.000 151 30765.57 52.23 43606.81 53361.45 2010-05-31 05:38:01.000 151 30765.55 52.18 43606.78 88888.00 2010-05-31 05:38:02.000 151 30765.49 52.14 43606.76 88888.00 2010-05-31 05:38:03.000 151 30765.49 52.15 43606.77 88888.00 2010-05-31 05:38:04.000 151 30765.46 52.15 43606.73 88888.00 2010-05-31 05:38:05.000 151 30765.44 52.17 43606.76 53361.38 2010-05-31 05:38:06.000 151 30765.41 52.17 43606.74 88888.00 2010-05-31 05:38:07.000 151 30765.40 52.16 43606.74 88888.00 2010-05-31 05:38:08.000 151 30765.40 52.14 43606.75 88888.00 2010-05-31 05:38:09.000 151 30765.38 52.13 43606.75 88888.00 2010-05-31 05:38:10.000 151 30765.39 52.15 43606.75 53361.35 2010-05-31 05:38:11.000 151 30765.39 52.16 43606.79 88888.00 2010-05-31 05:38:12.000 151 30765.39 52.17 43606.75 88888.00 2010-05-31 05:38:13.000 151 30765.40 52.18 43606.76 88888.00 2010-05-31 05:38:14.000 151 30765.39 52.17 43606.81 88888.00 2010-05-31 05:38:15.000 151 30765.44 52.16 43606.88 53361.34 2010-05-31 05:38:16.000 151 30765.49 52.17 43606.84 88888.00 2010-05-31 05:38:17.000 151 30765.50 52.14 43606.86 88888.00 2010-05-31 05:38:18.000 151 30765.54 52.16 43606.84 88888.00 2010-05-31 05:38:19.000 151 30765.55 52.14 43606.82 88888.00 2010-05-31 05:38:20.000 151 30765.59 52.17 43606.81 53361.47 2010-05-31 05:38:21.000 151 30765.56 52.17 43606.83 88888.00 2010-05-31 05:38:22.000 151 30765.58 52.14 43606.89 88888.00 2010-05-31 05:38:23.000 151 30765.59 52.16 43606.92 88888.00 2010-05-31 05:38:24.000 151 30765.61 52.19 43606.88 88888.00 2010-05-31 05:38:25.000 151 30765.60 52.16 43606.88 53361.60 2010-05-31 05:38:26.000 151 30765.61 52.11 43606.86 88888.00 2010-05-31 05:38:27.000 151 30765.63 52.13 43606.90 88888.00 2010-05-31 05:38:28.000 151 30765.62 52.08 43606.98 88888.00 2010-05-31 05:38:29.000 151 30765.65 52.04 43606.91 88888.00 2010-05-31 05:38:30.000 151 30765.69 52.05 43606.89 53361.66 2010-05-31 05:38:31.000 151 30765.66 52.01 43606.90 88888.00 2010-05-31 05:38:32.000 151 30765.68 52.04 43606.92 88888.00 2010-05-31 05:38:33.000 151 30765.67 52.07 43606.94 88888.00 2010-05-31 05:38:34.000 151 30765.67 52.04 43606.94 88888.00 2010-05-31 05:38:35.000 151 30765.69 52.01 43606.91 53361.64 2010-05-31 05:38:36.000 151 30765.67 51.95 43606.87 88888.00 2010-05-31 05:38:37.000 151 30765.67 51.94 43606.89 88888.00 2010-05-31 05:38:38.000 151 30765.69 51.97 43606.88 88888.00 2010-05-31 05:38:39.000 151 30765.67 51.94 43606.84 88888.00 2010-05-31 05:38:40.000 151 30765.68 51.92 43606.85 53361.66 2010-05-31 05:38:41.000 151 30765.70 51.93 43606.86 88888.00 2010-05-31 05:38:42.000 151 30765.70 51.96 43606.89 88888.00 2010-05-31 05:38:43.000 151 30765.70 51.94 43606.91 88888.00 2010-05-31 05:38:44.000 151 30765.69 51.92 43606.90 88888.00 2010-05-31 05:38:45.000 151 30765.69 51.92 43606.93 53361.63 2010-05-31 05:38:46.000 151 30765.67 51.92 43606.88 88888.00 2010-05-31 05:38:47.000 151 30765.68 51.98 43606.89 88888.00 2010-05-31 05:38:48.000 151 30765.71 51.99 43606.91 88888.00 2010-05-31 05:38:49.000 151 30765.71 52.03 43606.92 88888.00 2010-05-31 05:38:50.000 151 30765.68 51.99 43606.92 53361.65 2010-05-31 05:38:51.000 151 30765.69 51.95 43606.91 88888.00 2010-05-31 05:38:52.000 151 30765.70 51.94 43606.92 88888.00 2010-05-31 05:38:53.000 151 30765.69 51.94 43606.95 88888.00 2010-05-31 05:38:54.000 151 30765.70 51.95 43606.95 88888.00 2010-05-31 05:38:55.000 151 30765.75 51.96 43606.94 53361.69 2010-05-31 05:38:56.000 151 30765.74 51.96 43606.98 88888.00 2010-05-31 05:38:57.000 151 30765.77 51.96 43607.01 88888.00 2010-05-31 05:38:58.000 151 30765.77 51.98 43607.04 88888.00 2010-05-31 05:38:59.000 151 30765.80 51.98 43607.03 88888.00 2010-05-31 05:39:00.000 151 30765.82 51.98 43607.02 53361.74 2010-05-31 05:39:01.000 151 30765.83 52.00 43606.99 88888.00 2010-05-31 05:39:02.000 151 30765.82 51.99 43607.00 88888.00 2010-05-31 05:39:03.000 151 30765.85 52.02 43607.01 88888.00 2010-05-31 05:39:04.000 151 30765.82 51.95 43607.03 88888.00 2010-05-31 05:39:05.000 151 30765.75 51.88 43607.13 53361.84 2010-05-31 05:39:06.000 151 30765.89 51.97 43607.08 88888.00 2010-05-31 05:39:07.000 151 30765.95 51.97 43607.02 88888.00 2010-05-31 05:39:08.000 151 30765.95 51.97 43607.03 88888.00 2010-05-31 05:39:09.000 151 30765.97 51.96 43607.07 88888.00 2010-05-31 05:39:10.000 151 30765.99 51.98 43606.96 53361.87 2010-05-31 05:39:11.000 151 30766.01 52.01 43606.91 88888.00 2010-05-31 05:39:12.000 151 30766.03 52.05 43606.97 88888.00 2010-05-31 05:39:13.000 151 30766.06 52.04 43607.00 88888.00 2010-05-31 05:39:14.000 151 30766.09 51.99 43607.03 88888.00 2010-05-31 05:39:15.000 151 30766.13 51.97 43607.00 53361.98 2010-05-31 05:39:16.000 151 30766.14 52.00 43607.05 88888.00 2010-05-31 05:39:17.000 151 30766.14 51.98 43607.05 88888.00 2010-05-31 05:39:18.000 151 30766.16 51.98 43607.06 88888.00 2010-05-31 05:39:19.000 151 30766.15 51.98 43607.07 88888.00 2010-05-31 05:39:20.000 151 30766.18 52.01 43607.10 53362.07 2010-05-31 05:39:21.000 151 30766.17 52.01 43607.09 88888.00 2010-05-31 05:39:22.000 151 30766.15 51.97 43607.04 88888.00 2010-05-31 05:39:23.000 151 30766.15 51.96 43607.08 88888.00 2010-05-31 05:39:24.000 151 30766.13 51.97 43607.10 88888.00 2010-05-31 05:39:25.000 151 30766.12 52.00 43607.09 53362.09 2010-05-31 05:39:26.000 151 30766.13 51.98 43607.16 88888.00 2010-05-31 05:39:27.000 151 30766.15 51.97 43607.08 88888.00 2010-05-31 05:39:28.000 151 30766.16 51.97 43607.06 88888.00 2010-05-31 05:39:29.000 151 30766.14 52.00 43607.08 88888.00 2010-05-31 05:39:30.000 151 30766.12 51.97 43607.08 53362.10 2010-05-31 05:39:31.000 151 30766.12 51.93 43607.06 88888.00 2010-05-31 05:39:32.000 151 30766.13 51.95 43607.06 88888.00 2010-05-31 05:39:33.000 151 30766.16 51.97 43607.08 88888.00 2010-05-31 05:39:34.000 151 30766.16 51.97 43607.07 88888.00 2010-05-31 05:39:35.000 151 30766.16 51.98 43607.09 53362.14 2010-05-31 05:39:36.000 151 30766.21 51.95 43607.09 88888.00 2010-05-31 05:39:37.000 151 30766.24 51.97 43607.11 88888.00 2010-05-31 05:39:38.000 151 30766.28 52.03 43607.15 88888.00 2010-05-31 05:39:39.000 151 30766.31 52.04 43607.18 88888.00 2010-05-31 05:39:40.000 151 30766.33 52.00 43607.18 53362.19 2010-05-31 05:39:41.000 151 30766.36 51.98 43607.13 88888.00 2010-05-31 05:39:42.000 151 30766.35 51.96 43607.17 88888.00 2010-05-31 05:39:43.000 151 30766.37 51.98 43607.15 88888.00 2010-05-31 05:39:44.000 151 30766.37 51.94 43607.14 88888.00 2010-05-31 05:39:45.000 151 30766.39 51.97 43607.14 53362.27 2010-05-31 05:39:46.000 151 30766.41 51.96 43607.15 88888.00 2010-05-31 05:39:47.000 151 30766.41 51.94 43607.19 88888.00 2010-05-31 05:39:48.000 151 30766.40 51.99 43607.18 88888.00 2010-05-31 05:39:49.000 151 30766.40 52.11 43607.14 88888.00 2010-05-31 05:39:50.000 151 30766.42 52.09 43607.12 53362.36 2010-05-31 05:39:51.000 151 30766.41 52.04 43607.14 88888.00 2010-05-31 05:39:52.000 151 30766.40 52.00 43607.18 88888.00 2010-05-31 05:39:53.000 151 30766.42 52.02 43607.20 88888.00 2010-05-31 05:39:54.000 151 30766.43 51.98 43607.24 88888.00 2010-05-31 05:39:55.000 151 30766.44 51.97 43607.27 53362.39 2010-05-31 05:39:56.000 151 30766.47 51.95 43607.26 88888.00 2010-05-31 05:39:57.000 151 30766.49 51.99 43607.27 88888.00 2010-05-31 05:39:58.000 151 30766.52 52.03 43607.29 88888.00 2010-05-31 05:39:59.000 151 30766.55 52.03 43607.29 88888.00 2010-05-31 05:40:00.000 151 30766.54 52.01 43607.26 53362.47 2010-05-31 05:40:01.000 151 30766.53 52.00 43607.27 88888.00 2010-05-31 05:40:02.000 151 30766.57 52.01 43607.29 88888.00 2010-05-31 05:40:03.000 151 30766.60 51.99 43607.29 88888.00 2010-05-31 05:40:04.000 151 30766.61 51.98 43607.26 88888.00 2010-05-31 05:40:05.000 151 30766.60 51.96 43607.27 53362.48 2010-05-31 05:40:06.000 151 30766.61 51.99 43607.29 88888.00 2010-05-31 05:40:07.000 151 30766.60 51.99 43607.23 88888.00 2010-05-31 05:40:08.000 151 30766.59 51.97 43607.23 88888.00 2010-05-31 05:40:09.000 151 30766.59 52.00 43607.25 88888.00 2010-05-31 05:40:10.000 151 30766.57 51.99 43607.28 53362.47 2010-05-31 05:40:11.000 151 30766.54 51.99 43607.33 88888.00 2010-05-31 05:40:12.000 151 30766.51 51.99 43607.31 88888.00 2010-05-31 05:40:13.000 151 30766.54 51.94 43607.28 88888.00 2010-05-31 05:40:14.000 151 30766.53 51.93 43607.30 88888.00 2010-05-31 05:40:15.000 151 30766.50 51.96 43607.30 53362.46 2010-05-31 05:40:16.000 151 30766.50 52.00 43607.33 88888.00 2010-05-31 05:40:17.000 151 30766.48 52.02 43607.35 88888.00 2010-05-31 05:40:18.000 151 30766.47 52.00 43607.31 88888.00 2010-05-31 05:40:19.000 151 30766.48 52.00 43607.31 88888.00 2010-05-31 05:40:20.000 151 30766.47 51.98 43607.32 53362.45 2010-05-31 05:40:21.000 151 30766.46 52.02 43607.32 88888.00 2010-05-31 05:40:22.000 151 30766.46 52.02 43607.32 88888.00 2010-05-31 05:40:23.000 151 30766.47 52.02 43607.38 88888.00 2010-05-31 05:40:24.000 151 30766.49 52.06 43607.37 88888.00 2010-05-31 05:40:25.000 151 30766.53 52.08 43607.41 53362.47 2010-05-31 05:40:26.000 151 30766.53 52.08 43607.40 88888.00 2010-05-31 05:40:27.000 151 30766.55 52.08 43607.43 88888.00 2010-05-31 05:40:28.000 151 30766.55 52.05 43607.46 88888.00 2010-05-31 05:40:29.000 151 30766.53 52.02 43607.44 88888.00 2010-05-31 05:40:30.000 151 30766.52 52.00 43607.41 53362.53 2010-05-31 05:40:31.000 151 30766.56 51.96 43607.40 88888.00 2010-05-31 05:40:32.000 151 30766.58 52.00 43607.41 88888.00 2010-05-31 05:40:33.000 151 30766.55 52.03 43607.43 88888.00 2010-05-31 05:40:34.000 151 30766.55 52.00 43607.46 88888.00 2010-05-31 05:40:35.000 151 30766.58 51.95 43607.44 53362.53 2010-05-31 05:40:36.000 151 30766.60 51.92 43607.43 88888.00 2010-05-31 05:40:37.000 151 30766.63 51.92 43607.47 88888.00 2010-05-31 05:40:38.000 151 30766.66 51.91 43607.43 88888.00 2010-05-31 05:40:39.000 151 30766.64 51.93 43607.43 88888.00 2010-05-31 05:40:40.000 151 30766.60 51.90 43607.38 53362.54 2010-05-31 05:40:41.000 151 30766.60 51.89 43607.35 88888.00 2010-05-31 05:40:42.000 151 30766.60 51.89 43607.40 88888.00 2010-05-31 05:40:43.000 151 30766.66 51.85 43607.43 88888.00 2010-05-31 05:40:44.000 151 30766.64 51.81 43607.36 88888.00 2010-05-31 05:40:45.000 151 30766.61 51.80 43607.29 53362.54 2010-05-31 05:40:46.000 151 30766.61 51.80 43607.33 88888.00 2010-05-31 05:40:47.000 151 30766.60 51.81 43607.36 88888.00 2010-05-31 05:40:48.000 151 30766.60 51.84 43607.42 88888.00 2010-05-31 05:40:49.000 151 30766.60 51.81 43607.45 88888.00 2010-05-31 05:40:50.000 151 30766.59 51.80 43607.36 53362.52 2010-05-31 05:40:51.000 151 30766.59 51.88 43607.40 88888.00 2010-05-31 05:40:52.000 151 30766.59 51.89 43607.42 88888.00 2010-05-31 05:40:53.000 151 30766.61 51.90 43607.40 88888.00 2010-05-31 05:40:54.000 151 30766.60 51.86 43607.36 88888.00 2010-05-31 05:40:55.000 151 30766.58 51.82 43607.40 53362.51 2010-05-31 05:40:56.000 151 30766.57 51.82 43607.40 88888.00 2010-05-31 05:40:57.000 151 30766.54 51.80 43607.44 88888.00 2010-05-31 05:40:58.000 151 30766.58 51.81 43607.44 88888.00 2010-05-31 05:40:59.000 151 30766.59 51.77 43607.45 88888.00 2010-05-31 05:41:00.000 151 30766.58 51.77 43607.44 53362.55 2010-05-31 05:41:01.000 151 30766.56 51.79 43607.46 88888.00 2010-05-31 05:41:02.000 151 30766.58 51.83 43607.48 88888.00 2010-05-31 05:41:03.000 151 30766.59 51.84 43607.42 88888.00 2010-05-31 05:41:04.000 151 30766.57 51.84 43607.44 88888.00 2010-05-31 05:41:05.000 151 30766.58 51.84 43607.43 53362.55 2010-05-31 05:41:06.000 151 30766.56 51.86 43607.43 88888.00 2010-05-31 05:41:07.000 151 30766.61 51.85 43607.41 88888.00 2010-05-31 05:41:08.000 151 30766.60 51.82 43607.43 88888.00 2010-05-31 05:41:09.000 151 30766.60 51.82 43607.43 88888.00 2010-05-31 05:41:10.000 151 30766.57 51.78 43607.48 53362.57 2010-05-31 05:41:11.000 151 30766.54 51.80 43607.48 88888.00 2010-05-31 05:41:12.000 151 30766.52 51.80 43607.46 88888.00 2010-05-31 05:41:13.000 151 30766.53 51.81 43607.49 88888.00 2010-05-31 05:41:14.000 151 30766.55 51.80 43607.54 88888.00 2010-05-31 05:41:15.000 151 30766.54 51.78 43607.50 53362.55 2010-05-31 05:41:16.000 151 30766.54 51.81 43607.48 88888.00 2010-05-31 05:41:17.000 151 30766.52 51.79 43607.48 88888.00 2010-05-31 05:41:18.000 151 30766.54 51.81 43607.43 88888.00 2010-05-31 05:41:19.000 151 30766.49 51.80 43607.46 88888.00 2010-05-31 05:41:20.000 151 30766.45 51.79 43607.45 53362.57 2010-05-31 05:41:21.000 151 30766.46 51.79 43607.44 88888.00 2010-05-31 05:41:22.000 151 30766.43 51.77 43607.41 88888.00 2010-05-31 05:41:23.000 151 30766.43 51.75 43607.43 88888.00 2010-05-31 05:41:24.000 151 30766.43 51.72 43607.44 88888.00 2010-05-31 05:41:25.000 151 30766.49 51.73 43607.40 53362.53 2010-05-31 05:41:26.000 151 30766.50 51.75 43607.39 88888.00 2010-05-31 05:41:27.000 151 30766.47 51.77 43607.44 88888.00 2010-05-31 05:41:28.000 151 30766.44 51.76 43607.42 88888.00 2010-05-31 05:41:29.000 151 30766.44 51.76 43607.37 88888.00 2010-05-31 05:41:30.000 151 30766.46 51.77 43607.42 53362.52 2010-05-31 05:41:31.000 151 30766.47 51.75 43607.40 88888.00 2010-05-31 05:41:32.000 151 30766.47 51.74 43607.42 88888.00 2010-05-31 05:41:33.000 151 30766.44 51.69 43607.40 88888.00 2010-05-31 05:41:34.000 151 30766.44 51.67 43607.35 88888.00 2010-05-31 05:41:35.000 151 30766.45 51.68 43607.38 53362.51 2010-05-31 05:41:36.000 151 30766.42 51.69 43607.38 88888.00 2010-05-31 05:41:37.000 151 30766.44 51.71 43607.38 88888.00 2010-05-31 05:41:38.000 151 30766.40 51.70 43607.40 88888.00 2010-05-31 05:41:39.000 151 30766.40 51.68 43607.39 88888.00 2010-05-31 05:41:40.000 151 30766.40 51.71 43607.41 53362.48 2010-05-31 05:41:41.000 151 30766.41 51.70 43607.40 88888.00 2010-05-31 05:41:42.000 151 30766.39 51.71 43607.36 88888.00 2010-05-31 05:41:43.000 151 30766.38 51.71 43607.41 88888.00 2010-05-31 05:41:44.000 151 30766.38 51.69 43607.43 88888.00 2010-05-31 05:41:45.000 151 30766.40 51.74 43607.43 53362.41 2010-05-31 05:41:46.000 151 30766.36 51.75 43607.40 88888.00 2010-05-31 05:41:47.000 151 30766.33 51.70 43607.40 88888.00 2010-05-31 05:41:48.000 151 30766.30 51.69 43607.41 88888.00 2010-05-31 05:41:49.000 151 30766.27 51.64 43607.43 88888.00 2010-05-31 05:41:50.000 151 30766.24 51.66 43607.44 53362.41 2010-05-31 05:41:51.000 151 30766.23 51.65 43607.39 88888.00 2010-05-31 05:41:52.000 151 30766.21 51.66 43607.39 88888.00 2010-05-31 05:41:53.000 151 30766.19 51.70 43607.39 88888.00 2010-05-31 05:41:54.000 151 30766.17 51.69 43607.40 88888.00 2010-05-31 05:41:55.000 151 30766.16 51.68 43607.35 53362.31 2010-05-31 05:41:56.000 151 30766.14 51.67 43607.36 88888.00 2010-05-31 05:41:57.000 151 30766.10 51.67 43607.36 88888.00 2010-05-31 05:41:58.000 151 30766.08 51.69 43607.34 88888.00 2010-05-31 05:41:59.000 151 30766.03 51.66 43607.34 88888.00 2010-05-31 05:42:00.000 151 30765.99 51.66 43607.32 53362.22 2010-05-31 05:42:01.000 151 30765.99 51.65 43607.30 88888.00 2010-05-31 05:42:02.000 151 30765.97 51.65 43607.30 88888.00 2010-05-31 05:42:03.000 151 30765.87 51.55 43607.39 88888.00 2010-05-31 05:42:04.000 151 30765.96 51.57 43607.45 88888.00 2010-05-31 05:42:05.000 151 30765.98 51.62 43607.32 53362.16 2010-05-31 05:42:06.000 151 30765.97 51.59 43607.30 88888.00 2010-05-31 05:42:07.000 151 30765.94 51.59 43607.31 88888.00 2010-05-31 05:42:08.000 151 30765.97 51.59 43607.25 88888.00 2010-05-31 05:42:09.000 151 30765.98 51.61 43607.28 88888.00 2010-05-31 05:42:10.000 151 30765.99 51.61 43607.30 53362.10 2010-05-31 05:42:11.000 151 30765.99 51.59 43607.31 88888.00 2010-05-31 05:42:12.000 151 30765.99 51.62 43607.34 88888.00 2010-05-31 05:42:13.000 151 30766.01 51.65 43607.39 88888.00 2010-05-31 05:42:14.000 151 30766.03 51.65 43607.40 88888.00 2010-05-31 05:42:15.000 151 30766.07 51.64 43607.42 53362.15 2010-05-31 05:42:16.000 151 30766.11 51.64 43607.40 88888.00 2010-05-31 05:42:17.000 151 30766.13 51.62 43607.40 88888.00 2010-05-31 05:42:18.000 151 30766.14 51.63 43607.43 88888.00 2010-05-31 05:42:19.000 151 30766.14 51.62 43607.43 88888.00 2010-05-31 05:42:20.000 151 30766.14 51.59 43607.39 53362.32 2010-05-31 05:42:21.000 151 30766.17 51.60 43607.35 88888.00 2010-05-31 05:42:22.000 151 30766.16 51.58 43607.37 88888.00 2010-05-31 05:42:23.000 151 30766.14 51.58 43607.41 88888.00 2010-05-31 05:42:24.000 151 30766.12 51.52 43607.36 88888.00 2010-05-31 05:42:25.000 151 30766.10 51.46 43607.31 53362.31 2010-05-31 05:42:26.000 151 30766.09 51.42 43607.31 88888.00 2010-05-31 05:42:27.000 151 30766.06 51.40 43607.32 88888.00 2010-05-31 05:42:28.000 151 30765.90 51.32 43607.41 88888.00 2010-05-31 05:42:29.000 151 30765.96 51.40 43607.36 88888.00 2010-05-31 05:42:30.000 151 30765.97 51.49 43607.20 53362.20 2010-05-31 05:42:31.000 151 30765.92 51.49 43607.22 88888.00 2010-05-31 05:42:32.000 151 30765.88 51.49 43607.23 88888.00 2010-05-31 05:42:33.000 151 30765.78 51.42 43607.25 88888.00 2010-05-31 05:42:34.000 151 30765.65 51.33 43607.46 88888.00 2010-05-31 05:42:35.000 151 30765.78 51.48 43607.33 53362.08 2010-05-31 05:42:36.000 151 30765.79 51.55 43607.30 88888.00 2010-05-31 05:42:37.000 151 30765.77 51.58 43607.31 88888.00 2010-05-31 05:42:38.000 151 30765.77 51.59 43607.32 88888.00 2010-05-31 05:42:39.000 151 30765.75 51.63 43607.30 88888.00 2010-05-31 05:42:40.000 151 30765.73 51.64 43607.29 53362.09 2010-05-31 05:42:41.000 151 30765.72 51.65 43607.32 88888.00 2010-05-31 05:42:42.000 151 30765.70 51.65 43607.36 88888.00 2010-05-31 05:42:43.000 151 30765.71 51.64 43607.34 88888.00 2010-05-31 05:42:44.000 151 30765.69 51.64 43607.34 88888.00 2010-05-31 05:42:45.000 151 30765.71 51.66 43607.33 53362.03 2010-05-31 05:42:46.000 151 30765.72 51.67 43607.37 88888.00 2010-05-31 05:42:47.000 151 30765.72 51.67 43607.40 88888.00 2010-05-31 05:42:48.000 151 30765.71 51.65 43607.40 88888.00 2010-05-31 05:42:49.000 151 30765.73 51.67 43607.38 88888.00 2010-05-31 05:42:50.000 151 30765.77 51.67 43607.37 53362.05 2010-05-31 05:42:51.000 151 30765.77 51.67 43607.32 88888.00 2010-05-31 05:42:52.000 151 30765.76 51.66 43607.33 88888.00 2010-05-31 05:42:53.000 151 30765.77 51.68 43607.38 88888.00 2010-05-31 05:42:54.000 151 30765.81 51.68 43607.35 88888.00 2010-05-31 05:42:55.000 151 30765.86 51.68 43607.33 53362.04 2010-05-31 05:42:56.000 151 30765.86 51.66 43607.34 88888.00 2010-05-31 05:42:57.000 151 30765.84 51.70 43607.38 88888.00 2010-05-31 05:42:58.000 151 30765.87 51.69 43607.34 88888.00 2010-05-31 05:42:59.000 151 30765.85 51.70 43607.37 88888.00 2010-05-31 05:43:00.000 151 30765.80 51.68 43607.43 53362.12 2010-05-31 05:43:01.000 151 30765.82 51.67 43607.42 88888.00 2010-05-31 05:43:02.000 151 30765.88 51.70 43607.43 88888.00 2010-05-31 05:43:03.000 151 30765.92 51.69 43607.47 88888.00 2010-05-31 05:43:04.000 151 30765.92 51.69 43607.47 88888.00 2010-05-31 05:43:05.000 151 30765.93 51.67 43607.51 53362.23 2010-05-31 05:43:06.000 151 30765.96 51.69 43607.54 88888.00 2010-05-31 05:43:07.000 151 30765.95 51.73 43607.55 88888.00 2010-05-31 05:43:08.000 151 30765.99 51.73 43607.56 88888.00 2010-05-31 05:43:09.000 151 30765.99 51.73 43607.53 88888.00 2010-05-31 05:43:10.000 151 30765.97 51.75 43607.53 53362.24 2010-05-31 05:43:11.000 151 30765.98 51.76 43607.51 88888.00 2010-05-31 05:43:12.000 151 30765.96 51.77 43607.54 88888.00 2010-05-31 05:43:13.000 151 30765.97 51.76 43607.55 88888.00 2010-05-31 05:43:14.000 151 30766.01 51.77 43607.54 88888.00 2010-05-31 05:43:15.000 151 30766.02 51.77 43607.54 53362.31 2010-05-31 05:43:16.000 151 30765.98 51.73 43607.47 88888.00 2010-05-31 05:43:17.000 151 30765.99 51.74 43607.43 88888.00 2010-05-31 05:43:18.000 151 30765.97 51.73 43607.44 88888.00 2010-05-31 05:43:19.000 151 30765.99 51.74 43607.45 88888.00 2010-05-31 05:43:20.000 151 30766.01 51.73 43607.47 53362.24 2010-05-31 05:43:21.000 151 30765.99 51.74 43607.46 88888.00 2010-05-31 05:43:22.000 151 30766.01 51.73 43607.47 88888.00 2010-05-31 05:43:23.000 151 30766.02 51.72 43607.46 88888.00 2010-05-31 05:43:24.000 151 30766.04 51.70 43607.46 88888.00 2010-05-31 05:43:25.000 151 30766.05 51.69 43607.48 53362.30 2010-05-31 05:43:26.000 151 30766.05 51.66 43607.49 88888.00 2010-05-31 05:43:27.000 151 30766.03 51.66 43607.44 88888.00 2010-05-31 05:43:28.000 151 30766.03 51.63 43607.43 88888.00 2010-05-31 05:43:29.000 151 30766.02 51.61 43607.43 88888.00 2010-05-31 05:43:30.000 151 30766.04 51.62 43607.43 53362.33 2010-05-31 05:43:31.000 151 30766.05 51.60 43607.45 88888.00 2010-05-31 05:43:32.000 151 30766.04 51.58 43607.43 88888.00 2010-05-31 05:43:33.000 151 30766.03 51.53 43607.42 88888.00 2010-05-31 05:43:34.000 151 30766.01 51.53 43607.45 88888.00 2010-05-31 05:43:35.000 151 30765.98 51.55 43607.43 53362.26 2010-05-31 05:43:36.000 151 30765.97 51.51 43607.40 88888.00 2010-05-31 05:43:37.000 151 30765.98 51.51 43607.47 88888.00 2010-05-31 05:43:38.000 151 30766.02 51.49 43607.52 88888.00 2010-05-31 05:43:39.000 151 30765.99 51.46 43607.46 88888.00 2010-05-31 05:43:40.000 151 30765.98 51.44 43607.40 53362.26 2010-05-31 05:43:41.000 151 30765.95 51.45 43607.43 88888.00 2010-05-31 05:43:42.000 151 30765.98 51.45 43607.42 88888.00 2010-05-31 05:43:43.000 151 30765.96 51.44 43607.43 88888.00 2010-05-31 05:43:44.000 151 30765.97 51.45 43607.43 88888.00 2010-05-31 05:43:45.000 151 30766.00 51.44 43607.45 53362.27 2010-05-31 05:43:46.000 151 30766.00 51.41 43607.46 88888.00 2010-05-31 05:43:47.000 151 30766.04 51.44 43607.53 88888.00 2010-05-31 05:43:48.000 151 30766.02 51.42 43607.53 88888.00 2010-05-31 05:43:49.000 151 30766.04 51.43 43607.49 88888.00 2010-05-31 05:43:50.000 151 30766.04 51.42 43607.50 53362.35 2010-05-31 05:43:51.000 151 30766.07 51.42 43607.49 88888.00 2010-05-31 05:43:52.000 151 30766.09 51.42 43607.47 88888.00 2010-05-31 05:43:53.000 151 30766.12 51.44 43607.49 88888.00 2010-05-31 05:43:54.000 151 30766.15 51.47 43607.51 88888.00 2010-05-31 05:43:55.000 151 30766.17 51.42 43607.54 53362.37 2010-05-31 05:43:56.000 151 30766.17 51.39 43607.55 88888.00 2010-05-31 05:43:57.000 151 30766.16 51.39 43607.63 88888.00 2010-05-31 05:43:58.000 151 30766.25 51.43 43607.64 88888.00 2010-05-31 05:43:59.000 151 30766.31 51.48 43607.62 88888.00 2010-05-31 05:44:00.000 151 30766.35 51.49 43607.64 53362.57 2010-05-31 05:44:01.000 151 30766.39 51.50 43607.59 88888.00 2010-05-31 05:44:02.000 151 30766.45 51.51 43607.62 88888.00 2010-05-31 05:44:03.000 151 30766.52 51.52 43607.69 88888.00 2010-05-31 05:44:04.000 151 30766.59 51.51 43607.68 88888.00 2010-05-31 05:44:05.000 151 30766.66 51.52 43607.63 53362.73 2010-05-31 05:44:06.000 151 30766.70 51.52 43607.61 88888.00 2010-05-31 05:44:07.000 151 30766.72 51.55 43607.66 88888.00 2010-05-31 05:44:08.000 151 30766.78 51.52 43607.70 88888.00 2010-05-31 05:44:09.000 151 30766.83 51.50 43607.74 88888.00 2010-05-31 05:44:10.000 151 30766.85 51.48 43607.80 53362.95 2010-05-31 05:44:11.000 151 30766.90 51.47 43607.78 88888.00 2010-05-31 05:44:12.000 151 30766.99 51.46 43607.80 88888.00 2010-05-31 05:44:13.000 151 30767.04 51.46 43607.80 88888.00 2010-05-31 05:44:14.000 151 30767.06 51.47 43607.83 88888.00 2010-05-31 05:44:15.000 151 30767.09 51.45 43607.81 53363.15 2010-05-31 05:44:16.000 151 30767.12 51.37 43607.80 88888.00 2010-05-31 05:44:17.000 151 30767.14 51.28 43607.86 88888.00 2010-05-31 05:44:18.000 151 30767.15 51.27 43607.86 88888.00 2010-05-31 05:44:19.000 151 30767.15 51.27 43607.82 88888.00 2010-05-31 05:44:20.000 151 30767.11 51.21 43607.80 53363.26 2010-05-31 05:44:21.000 151 30767.08 51.21 43607.79 88888.00 2010-05-31 05:44:22.000 151 30767.06 51.22 43607.80 88888.00 2010-05-31 05:44:23.000 151 30767.03 51.21 43607.76 88888.00 2010-05-31 05:44:24.000 151 30767.00 51.25 43607.80 88888.00 2010-05-31 05:44:25.000 151 30767.01 51.26 43607.80 53363.15 2010-05-31 05:44:26.000 151 30767.04 51.26 43607.81 88888.00 2010-05-31 05:44:27.000 151 30767.09 51.24 43607.82 88888.00 2010-05-31 05:44:28.000 151 30767.13 51.25 43607.84 88888.00 2010-05-31 05:44:29.000 151 30767.12 51.27 43607.84 88888.00 2010-05-31 05:44:30.000 151 30767.13 51.29 43607.85 53363.19 2010-05-31 05:44:31.000 151 30767.17 51.31 43607.86 88888.00 2010-05-31 05:44:32.000 151 30767.19 51.37 43607.85 88888.00 2010-05-31 05:44:33.000 151 30767.22 51.32 43607.81 88888.00 2010-05-31 05:44:34.000 151 30767.24 51.32 43607.83 88888.00 2010-05-31 05:44:35.000 151 30767.28 51.34 43607.89 53363.29 2010-05-31 05:44:36.000 151 30767.29 51.34 43607.89 88888.00 2010-05-31 05:44:37.000 151 30767.29 51.28 43607.82 88888.00 2010-05-31 05:44:38.000 151 30767.31 51.27 43607.81 88888.00 2010-05-31 05:44:39.000 151 30767.34 51.28 43607.81 88888.00 2010-05-31 05:44:40.000 151 30767.35 51.31 43607.87 53363.40 2010-05-31 05:44:41.000 151 30767.37 51.27 43607.90 88888.00 2010-05-31 05:44:42.000 151 30767.35 51.28 43607.93 88888.00 2010-05-31 05:44:43.000 151 30767.35 51.29 43607.95 88888.00 2010-05-31 05:44:44.000 151 30767.33 51.29 43607.96 88888.00 2010-05-31 05:44:45.000 151 30767.31 51.27 43607.93 53363.43 2010-05-31 05:44:46.000 151 30767.28 51.28 43607.91 88888.00 2010-05-31 05:44:47.000 151 30767.27 51.27 43607.94 88888.00 2010-05-31 05:44:48.000 151 30767.31 51.24 43607.81 88888.00 2010-05-31 05:44:49.000 151 30767.24 51.20 43607.86 88888.00 2010-05-31 05:44:50.000 151 30767.17 51.14 43607.89 53363.33 2010-05-31 05:44:51.000 151 30767.13 51.12 43607.81 88888.00 2010-05-31 05:44:52.000 151 30767.12 51.14 43607.79 88888.00 2010-05-31 05:44:53.000 151 30767.07 51.11 43607.81 88888.00 2010-05-31 05:44:54.000 151 30767.01 51.10 43607.81 88888.00 2010-05-31 05:44:55.000 151 30766.98 51.10 43607.80 53363.18 2010-05-31 05:44:56.000 151 30766.94 51.07 43607.79 88888.00 2010-05-31 05:44:57.000 151 30766.93 51.09 43607.86 88888.00 2010-05-31 05:44:58.000 151 30766.91 51.16 43607.89 88888.00 2010-05-31 05:44:59.000 151 30766.87 51.17 43607.89 88888.00 2010-05-31 05:45:00.000 151 30766.90 51.19 43607.88 53363.08 2010-05-31 05:45:01.000 151 30766.89 51.23 43607.91 88888.00 2010-05-31 05:45:02.000 151 30766.84 51.23 43607.91 88888.00 2010-05-31 05:45:03.000 151 30766.85 51.28 43607.96 88888.00 2010-05-31 05:45:04.000 151 30766.92 51.41 43607.85 88888.00 2010-05-31 05:45:05.000 151 30766.82 51.31 43607.91 53363.07 2010-05-31 05:45:06.000 151 30766.76 51.34 43607.96 88888.00 2010-05-31 05:45:07.000 151 30766.76 51.35 43607.95 88888.00 2010-05-31 05:45:08.000 151 30766.76 51.41 43607.99 88888.00 2010-05-31 05:45:09.000 151 30766.78 51.42 43607.98 88888.00 2010-05-31 05:45:10.000 151 30766.78 51.38 43607.96 53363.08 2010-05-31 05:45:11.000 151 30766.78 51.38 43607.95 88888.00 2010-05-31 05:45:12.000 151 30766.78 51.37 43607.93 88888.00 2010-05-31 05:45:13.000 151 30766.78 51.37 43607.97 88888.00 2010-05-31 05:45:14.000 151 30766.81 51.37 43607.97 88888.00 2010-05-31 05:45:15.000 151 30766.80 51.38 43607.98 53363.07 2010-05-31 05:45:16.000 151 30766.84 51.39 43607.98 88888.00 2010-05-31 05:45:17.000 151 30766.86 51.37 43608.00 88888.00 2010-05-31 05:45:18.000 151 30766.82 51.37 43607.98 88888.00 2010-05-31 05:45:19.000 151 30766.82 51.34 43608.00 88888.00 2010-05-31 05:45:20.000 151 30766.83 51.37 43608.00 53363.14 2010-05-31 05:45:21.000 151 30766.87 51.37 43607.99 88888.00 2010-05-31 05:45:22.000 151 30766.84 51.32 43607.93 88888.00 2010-05-31 05:45:23.000 151 30766.85 51.27 43607.92 88888.00 2010-05-31 05:45:24.000 151 30766.86 51.30 43607.90 88888.00 2010-05-31 05:45:25.000 151 30766.88 51.27 43607.95 53363.13 2010-05-31 05:45:26.000 151 30766.88 51.21 43607.94 88888.00 2010-05-31 05:45:27.000 151 30766.88 51.19 43607.92 88888.00 2010-05-31 05:45:28.000 151 30766.86 51.13 43607.90 88888.00 2010-05-31 05:45:29.000 151 30766.90 51.16 43607.98 88888.00 2010-05-31 05:45:30.000 151 30767.00 51.25 43607.98 53363.12 2010-05-31 05:45:31.000 151 30767.03 51.30 43607.96 88888.00 2010-05-31 05:45:32.000 151 30767.05 51.31 43607.95 88888.00 2010-05-31 05:45:33.000 151 30767.09 51.34 43607.94 88888.00 2010-05-31 05:45:34.000 151 30767.12 51.34 43607.99 88888.00 2010-05-31 05:45:35.000 151 30767.15 51.33 43608.00 53363.30 2010-05-31 05:45:36.000 151 30767.16 51.29 43607.96 88888.00 2010-05-31 05:45:37.000 151 30767.19 51.28 43607.97 88888.00 2010-05-31 05:45:38.000 151 30767.19 51.27 43608.01 88888.00 2010-05-31 05:45:39.000 151 30767.21 51.23 43608.01 88888.00 2010-05-31 05:45:40.000 151 30767.24 51.16 43607.98 53363.44 2010-05-31 05:45:41.000 151 30767.29 51.15 43608.00 88888.00 2010-05-31 05:45:42.000 151 30767.31 51.12 43608.01 88888.00 2010-05-31 05:45:43.000 151 30767.37 51.12 43608.01 88888.00 2010-05-31 05:45:44.000 151 30767.39 51.12 43608.04 88888.00 2010-05-31 05:45:45.000 151 30767.38 51.17 43608.04 53363.50 2010-05-31 05:45:46.000 151 30767.45 51.20 43608.00 88888.00 2010-05-31 05:45:47.000 151 30767.49 51.21 43608.03 88888.00 2010-05-31 05:45:48.000 151 30767.53 51.15 43608.08 88888.00 2010-05-31 05:45:49.000 151 30767.56 51.15 43608.10 88888.00 2010-05-31 05:45:50.000 151 30767.54 51.15 43608.15 53363.60 2010-05-31 05:45:51.000 151 30767.55 51.14 43608.12 88888.00 2010-05-31 05:45:52.000 151 30767.59 51.13 43608.13 88888.00 2010-05-31 05:45:53.000 151 30767.61 51.10 43608.07 88888.00 2010-05-31 05:45:54.000 151 30767.62 51.08 43608.07 88888.00 2010-05-31 05:45:55.000 151 30767.60 51.03 43608.04 53363.67 2010-05-31 05:45:56.000 151 30767.58 51.01 43608.03 88888.00 2010-05-31 05:45:57.000 151 30767.68 51.12 43607.91 88888.00 2010-05-31 05:45:58.000 151 30767.65 51.01 43607.85 88888.00 2010-05-31 05:45:59.000 151 30767.54 50.90 43607.98 88888.00 2010-05-31 05:46:00.000 151 30767.49 50.91 43608.07 53363.54 2010-05-31 05:46:01.000 151 30767.48 50.87 43608.11 88888.00 2010-05-31 05:46:02.000 151 30767.50 50.91 43608.08 88888.00 2010-05-31 05:46:03.000 151 30767.47 50.93 43608.12 88888.00 2010-05-31 05:46:04.000 151 30767.44 50.90 43608.10 88888.00 2010-05-31 05:46:05.000 151 30767.48 50.87 43608.07 53363.61 2010-05-31 05:46:06.000 151 30767.47 50.89 43608.04 88888.00 2010-05-31 05:46:07.000 151 30767.45 50.92 43608.05 88888.00 2010-05-31 05:46:08.000 151 30767.41 50.85 43608.05 88888.00 2010-05-31 05:46:09.000 151 30767.38 50.87 43608.10 88888.00 2010-05-31 05:46:10.000 151 30767.40 50.88 43608.10 53363.57 2010-05-31 05:46:11.000 151 30767.41 50.85 43608.10 88888.00 2010-05-31 05:46:12.000 151 30767.36 50.84 43608.05 88888.00 2010-05-31 05:46:13.000 151 30767.39 50.87 43608.06 88888.00 2010-05-31 05:46:14.000 151 30767.43 50.91 43608.09 88888.00 2010-05-31 05:46:15.000 151 30767.43 50.94 43608.11 53363.51 2010-05-31 05:46:16.000 151 30767.45 50.94 43608.13 88888.00 2010-05-31 05:46:17.000 151 30767.44 50.90 43608.14 88888.00 2010-05-31 05:46:18.000 151 30767.46 50.89 43608.13 88888.00 2010-05-31 05:46:19.000 151 30767.46 50.92 43608.12 88888.00 2010-05-31 05:46:20.000 151 30767.45 50.88 43608.14 53363.62 2010-05-31 05:46:21.000 151 30767.44 50.88 43608.12 88888.00 2010-05-31 05:46:22.000 151 30767.47 50.88 43608.18 88888.00 2010-05-31 05:46:23.000 151 30767.45 50.85 43608.19 88888.00 2010-05-31 05:46:24.000 151 30767.44 50.87 43608.19 88888.00 2010-05-31 05:46:25.000 151 30767.41 50.86 43608.17 53363.62 2010-05-31 05:46:26.000 151 30767.36 50.81 43608.15 88888.00 2010-05-31 05:46:27.000 151 30767.30 50.81 43608.12 88888.00 2010-05-31 05:46:28.000 151 30767.26 50.80 43608.13 88888.00 2010-05-31 05:46:29.000 151 30767.22 50.83 43608.16 88888.00 2010-05-31 05:46:30.000 151 30767.19 50.81 43608.10 53363.48 2010-05-31 05:46:31.000 151 30767.17 50.79 43608.03 88888.00 2010-05-31 05:46:32.000 151 30767.15 50.84 43608.04 88888.00 2010-05-31 05:46:33.000 151 30767.13 50.86 43608.08 88888.00 2010-05-31 05:46:34.000 151 30767.10 50.80 43608.09 88888.00 2010-05-31 05:46:35.000 151 30767.08 50.78 43608.08 53363.37 2010-05-31 05:46:36.000 151 30767.06 50.77 43608.04 88888.00 2010-05-31 05:46:37.000 151 30767.04 50.78 43608.02 88888.00 2010-05-31 05:46:38.000 151 30767.05 50.80 43608.05 88888.00 2010-05-31 05:46:39.000 151 30767.01 50.78 43608.06 88888.00 2010-05-31 05:46:40.000 151 30766.96 50.74 43608.06 53363.35 2010-05-31 05:46:41.000 151 30766.95 50.73 43608.05 88888.00 2010-05-31 05:46:42.000 151 30766.94 50.76 43608.04 88888.00 2010-05-31 05:46:43.000 151 30766.90 50.76 43608.08 88888.00 2010-05-31 05:46:44.000 151 30766.88 50.78 43608.08 88888.00 2010-05-31 05:46:45.000 151 30766.85 50.84 43608.07 53363.24 2010-05-31 05:46:46.000 151 30766.85 50.92 43608.06 88888.00 2010-05-31 05:46:47.000 151 30766.88 50.98 43608.08 88888.00 2010-05-31 05:46:48.000 151 30766.88 51.01 43608.13 88888.00 2010-05-31 05:46:49.000 151 30766.86 51.02 43608.16 88888.00 2010-05-31 05:46:50.000 151 30766.83 51.01 43608.16 53363.28 2010-05-31 05:46:51.000 151 30766.85 51.03 43608.13 88888.00 2010-05-31 05:46:52.000 151 30766.88 50.98 43608.12 88888.00 2010-05-31 05:46:53.000 151 30766.85 50.98 43608.18 88888.00 2010-05-31 05:46:54.000 151 30766.90 51.03 43608.21 88888.00 2010-05-31 05:46:55.000 151 30766.93 51.03 43608.14 53363.31 2010-05-31 05:46:56.000 151 30766.93 50.99 43608.11 88888.00 2010-05-31 05:46:57.000 151 30766.97 51.03 43608.14 88888.00 2010-05-31 05:46:58.000 151 30766.96 51.04 43608.14 88888.00 2010-05-31 05:46:59.000 151 30766.99 51.04 43608.14 88888.00 2010-05-31 05:47:00.000 151 30767.04 51.07 43608.18 53363.37 2010-05-31 05:47:01.000 151 30767.03 51.08 43608.18 88888.00 2010-05-31 05:47:02.000 151 30767.06 51.07 43608.19 88888.00 2010-05-31 05:47:03.000 151 30767.09 51.04 43608.21 88888.00 2010-05-31 05:47:04.000 151 30767.10 51.05 43608.17 88888.00 2010-05-31 05:47:05.000 151 30767.11 51.03 43608.11 53363.47 2010-05-31 05:47:06.000 151 30767.11 51.02 43608.13 88888.00 2010-05-31 05:47:07.000 151 30767.09 51.01 43608.12 88888.00 2010-05-31 05:47:08.000 151 30767.10 51.03 43608.17 88888.00 2010-05-31 05:47:09.000 151 30767.08 51.03 43608.20 88888.00 2010-05-31 05:47:10.000 151 30767.04 51.01 43608.16 53363.43 2010-05-31 05:47:11.000 151 30767.00 50.99 43608.13 88888.00 2010-05-31 05:47:12.000 151 30766.98 50.98 43608.11 88888.00 2010-05-31 05:47:13.000 151 30766.95 50.96 43608.16 88888.00 2010-05-31 05:47:14.000 151 30766.94 50.94 43608.17 88888.00 2010-05-31 05:47:15.000 151 30766.88 50.97 43608.16 53363.35 2010-05-31 05:47:16.000 151 30766.85 50.95 43608.11 88888.00 2010-05-31 05:47:17.000 151 30766.80 50.93 43608.06 88888.00 2010-05-31 05:47:18.000 151 30766.75 50.91 43608.02 88888.00 2010-05-31 05:47:19.000 151 30766.70 50.91 43608.00 88888.00 2010-05-31 05:47:20.000 151 30766.66 50.89 43608.02 53363.21 2010-05-31 05:47:21.000 151 30766.63 50.87 43608.02 88888.00 2010-05-31 05:47:22.000 151 30766.57 50.85 43608.02 88888.00 2010-05-31 05:47:23.000 151 30766.48 50.88 43608.05 88888.00 2010-05-31 05:47:24.000 151 30766.45 50.83 43608.01 88888.00 2010-05-31 05:47:25.000 151 30766.46 50.82 43607.97 53363.04 2010-05-31 05:47:26.000 151 30766.45 50.81 43607.95 88888.00 2010-05-31 05:47:27.000 151 30766.41 50.88 43607.99 88888.00 2010-05-31 05:47:28.000 151 30766.37 50.89 43608.01 88888.00 2010-05-31 05:47:29.000 151 30766.34 50.93 43607.99 88888.00 2010-05-31 05:47:30.000 151 30766.28 50.96 43607.99 53362.87 2010-05-31 05:47:31.000 151 30766.22 50.97 43607.97 88888.00 2010-05-31 05:47:32.000 151 30766.20 50.98 43607.97 88888.00 2010-05-31 05:47:33.000 151 30766.15 50.99 43607.93 88888.00 2010-05-31 05:47:34.000 151 30766.10 51.01 43607.92 88888.00 2010-05-31 05:47:35.000 151 30766.09 51.04 43607.96 53362.74 2010-05-31 05:47:36.000 151 30766.04 51.04 43607.96 88888.00 2010-05-31 05:47:37.000 151 30766.01 51.10 43608.00 88888.00 2010-05-31 05:47:38.000 151 30765.99 51.11 43608.01 88888.00 2010-05-31 05:47:39.000 151 30765.95 51.11 43607.97 88888.00 2010-05-31 05:47:40.000 151 30765.92 51.15 43607.98 53362.68 2010-05-31 05:47:41.000 151 30765.95 51.16 43608.00 88888.00 2010-05-31 05:47:42.000 151 30765.96 51.14 43608.00 88888.00 2010-05-31 05:47:43.000 151 30765.97 51.17 43608.02 88888.00 2010-05-31 05:47:44.000 151 30765.97 51.23 43608.07 88888.00 2010-05-31 05:47:45.000 151 30765.97 51.30 43608.10 53362.63 2010-05-31 05:47:46.000 151 30765.99 51.32 43608.10 88888.00 2010-05-31 05:47:47.000 151 30766.02 51.32 43608.15 88888.00 2010-05-31 05:47:48.000 151 30766.02 51.30 43608.18 88888.00 2010-05-31 05:47:49.000 151 30766.03 51.30 43608.17 88888.00 2010-05-31 05:47:50.000 151 30766.03 51.28 43608.15 53362.75 2010-05-31 05:47:51.000 151 30766.02 51.26 43608.15 88888.00 2010-05-31 05:47:52.000 151 30766.01 51.24 43608.13 88888.00 2010-05-31 05:47:53.000 151 30765.98 51.16 43608.12 88888.00 2010-05-31 05:47:54.000 151 30765.96 51.09 43608.10 88888.00 2010-05-31 05:47:55.000 151 30765.93 51.04 43608.06 53362.71 2010-05-31 05:47:56.000 151 30765.92 50.98 43608.01 88888.00 2010-05-31 05:47:57.000 151 30765.95 50.94 43607.96 88888.00 2010-05-31 05:47:58.000 151 30765.91 50.82 43607.91 88888.00 2010-05-31 05:47:59.000 151 30765.86 50.80 43607.95 88888.00 2010-05-31 05:48:00.000 151 30765.84 50.74 43607.97 53362.54 2010-05-31 05:48:01.000 151 30765.81 50.70 43608.00 88888.00 2010-05-31 05:48:02.000 151 30765.80 50.68 43607.93 88888.00 2010-05-31 05:48:03.000 151 30765.77 50.68 43607.91 88888.00 2010-05-31 05:48:04.000 151 30765.78 50.65 43607.89 88888.00 2010-05-31 05:48:05.000 151 30765.77 50.63 43607.89 53362.47 2010-05-31 05:48:06.000 151 30765.74 50.58 43607.88 88888.00 2010-05-31 05:48:07.000 151 30765.75 50.54 43607.91 88888.00 2010-05-31 05:48:08.000 151 30765.72 50.49 43607.91 88888.00 2010-05-31 05:48:09.000 151 30765.71 50.50 43607.93 88888.00 2010-05-31 05:48:10.000 151 30765.74 50.52 43607.96 53362.42 2010-05-31 05:48:11.000 151 30765.76 50.57 43607.94 88888.00 2010-05-31 05:48:12.000 151 30765.78 50.60 43608.02 88888.00 2010-05-31 05:48:13.000 151 30765.83 50.68 43608.04 88888.00 2010-05-31 05:48:14.000 151 30765.90 50.68 43608.08 88888.00 2010-05-31 05:48:15.000 151 30765.95 50.71 43608.09 53362.56 2010-05-31 05:48:16.000 151 30766.02 50.72 43608.10 88888.00 2010-05-31 05:48:17.000 151 30766.05 50.73 43608.12 88888.00 2010-05-31 05:48:18.000 151 30766.08 50.73 43608.13 88888.00 2010-05-31 05:48:19.000 151 30766.14 50.67 43608.17 88888.00 2010-05-31 05:48:20.000 151 30766.18 50.67 43608.13 53362.82 2010-05-31 05:48:21.000 151 30766.23 50.73 43608.04 88888.00 2010-05-31 05:48:22.000 151 30766.27 50.67 43608.04 88888.00 2010-05-31 05:48:23.000 151 30766.30 50.60 43608.05 88888.00 2010-05-31 05:48:24.000 151 30766.32 50.62 43608.08 88888.00 2010-05-31 05:48:25.000 151 30766.35 50.65 43608.16 53362.95 2010-05-31 05:48:26.000 151 30766.35 50.61 43608.18 88888.00 2010-05-31 05:48:27.000 151 30766.37 50.60 43608.19 88888.00 2010-05-31 05:48:28.000 151 30766.39 50.58 43608.13 88888.00 2010-05-31 05:48:29.000 151 30766.43 50.59 43608.17 88888.00 2010-05-31 05:48:30.000 151 30766.46 50.59 43608.16 53363.09 2010-05-31 05:48:31.000 151 30766.47 50.58 43608.18 88888.00 2010-05-31 05:48:32.000 151 30766.51 50.58 43608.21 88888.00 2010-05-31 05:48:33.000 151 30766.58 50.59 43608.21 88888.00 2010-05-31 05:48:34.000 151 30766.61 50.58 43608.21 88888.00 2010-05-31 05:48:35.000 151 30766.63 50.55 43608.20 53363.21 2010-05-31 05:48:36.000 151 30766.67 50.55 43608.26 88888.00 2010-05-31 05:48:37.000 151 30766.74 50.61 43608.26 88888.00 2010-05-31 05:48:38.000 151 30766.79 50.62 43608.31 88888.00 2010-05-31 05:48:39.000 151 30766.83 50.63 43608.38 88888.00 2010-05-31 05:48:40.000 151 30766.88 50.65 43608.37 53363.44 2010-05-31 05:48:41.000 151 30766.93 50.67 43608.37 88888.00 2010-05-31 05:48:42.000 151 30766.93 50.67 43608.41 88888.00 2010-05-31 05:48:43.000 151 30766.95 50.66 43608.44 88888.00 2010-05-31 05:48:44.000 151 30766.97 50.69 43608.45 88888.00 2010-05-31 05:48:45.000 151 30766.99 50.67 43608.42 53363.60 2010-05-31 05:48:46.000 151 30767.05 50.68 43608.43 88888.00 2010-05-31 05:48:47.000 151 30767.08 50.67 43608.39 88888.00 2010-05-31 05:48:48.000 151 30767.10 50.66 43608.35 88888.00 2010-05-31 05:48:49.000 151 30767.11 50.66 43608.37 88888.00 2010-05-31 05:48:50.000 151 30767.14 50.65 43608.43 53363.70 2010-05-31 05:48:51.000 151 30767.14 50.63 43608.44 88888.00 2010-05-31 05:48:52.000 151 30767.17 50.54 43608.47 88888.00 2010-05-31 05:48:53.000 151 30767.18 50.47 43608.41 88888.00 2010-05-31 05:48:54.000 151 30767.17 50.42 43608.35 88888.00 2010-05-31 05:48:55.000 151 30767.17 50.41 43608.35 53363.74 2010-05-31 05:48:56.000 151 30767.20 50.33 43608.37 88888.00 2010-05-31 05:48:57.000 151 30767.19 50.28 43608.37 88888.00 2010-05-31 05:48:58.000 151 30767.22 50.21 43608.34 88888.00 2010-05-31 05:48:59.000 151 30767.29 50.16 43608.27 88888.00 2010-05-31 05:49:00.000 151 30767.19 50.06 43608.25 53363.74 2010-05-31 05:49:01.000 151 30767.14 50.01 43608.33 88888.00 2010-05-31 05:49:02.000 151 30767.09 49.94 43608.32 88888.00 2010-05-31 05:49:03.000 151 30767.05 49.90 43608.34 88888.00 2010-05-31 05:49:04.000 151 30767.03 49.91 43608.33 88888.00 2010-05-31 05:49:05.000 151 30766.97 49.95 43608.33 53363.61 2010-05-31 05:49:06.000 151 30766.89 49.99 43608.35 88888.00 2010-05-31 05:49:07.000 151 30766.85 50.02 43608.37 88888.00 2010-05-31 05:49:08.000 151 30766.76 50.01 43608.34 88888.00 2010-05-31 05:49:09.000 151 30766.77 50.03 43608.33 88888.00 2010-05-31 05:49:10.000 151 30766.73 50.11 43608.32 53363.45 2010-05-31 05:49:11.000 151 30766.71 50.15 43608.38 88888.00 2010-05-31 05:49:12.000 151 30766.67 50.18 43608.38 88888.00 2010-05-31 05:49:13.000 151 30766.63 50.20 43608.36 88888.00 2010-05-31 05:49:14.000 151 30766.59 50.24 43608.40 88888.00 2010-05-31 05:49:15.000 151 30766.56 50.27 43608.44 53363.40 2010-05-31 05:49:16.000 151 30766.51 50.24 43608.42 88888.00 2010-05-31 05:49:17.000 151 30766.47 50.23 43608.41 88888.00 2010-05-31 05:49:18.000 151 30766.43 50.24 43608.39 88888.00 2010-05-31 05:49:19.000 151 30766.37 50.22 43608.39 88888.00 2010-05-31 05:49:20.000 151 30766.33 50.20 43608.42 53363.30 2010-05-31 05:49:21.000 151 30766.31 50.25 43608.41 88888.00 2010-05-31 05:49:22.000 151 30766.27 50.22 43608.34 88888.00 2010-05-31 05:49:23.000 151 30766.27 50.22 43608.35 88888.00 2010-05-31 05:49:24.000 151 30766.24 50.22 43608.37 88888.00 2010-05-31 05:49:25.000 151 30766.22 50.28 43608.39 53363.17 2010-05-31 05:49:26.000 151 30766.23 50.30 43608.39 88888.00 2010-05-31 05:49:27.000 151 30766.24 50.33 43608.39 88888.00 2010-05-31 05:49:28.000 151 30766.21 50.35 43608.44 88888.00 2010-05-31 05:49:29.000 151 30766.20 50.39 43608.48 88888.00 2010-05-31 05:49:30.000 151 30766.19 50.38 43608.45 53363.16 2010-05-31 05:49:31.000 151 30766.16 50.36 43608.44 88888.00 2010-05-31 05:49:32.000 151 30766.15 50.36 43608.40 88888.00 2010-05-31 05:49:33.000 151 30766.10 50.39 43608.38 88888.00 2010-05-31 05:49:34.000 151 30766.08 50.39 43608.37 88888.00 2010-05-31 05:49:35.000 151 30766.09 50.35 43608.37 53363.09 2010-05-31 05:49:36.000 151 30766.02 50.37 43608.30 88888.00 2010-05-31 05:49:37.000 151 30765.97 50.33 43608.35 88888.00 2010-05-31 05:49:38.000 151 30765.91 50.21 43608.44 88888.00 2010-05-31 05:49:39.000 151 30765.88 50.23 43608.41 88888.00 2010-05-31 05:49:40.000 151 30765.87 50.28 43608.34 53362.96 2010-05-31 05:49:41.000 151 30765.86 50.24 43608.33 88888.00 2010-05-31 05:49:42.000 151 30765.84 50.23 43608.32 88888.00 2010-05-31 05:49:43.000 151 30765.80 50.25 43608.31 88888.00 2010-05-31 05:49:44.000 151 30765.80 50.23 43608.26 88888.00 2010-05-31 05:49:45.000 151 30765.80 50.29 43608.27 53362.85 2010-05-31 05:49:46.000 151 30765.76 50.33 43608.30 88888.00 2010-05-31 05:49:47.000 151 30765.71 50.33 43608.29 88888.00 2010-05-31 05:49:48.000 151 30765.69 50.34 43608.27 88888.00 2010-05-31 05:49:49.000 151 30765.67 50.37 43608.27 88888.00 2010-05-31 05:49:50.000 151 30765.67 50.46 43608.29 53362.79 2010-05-31 05:49:51.000 151 30765.65 50.49 43608.30 88888.00 2010-05-31 05:49:52.000 151 30765.64 50.44 43608.25 88888.00 2010-05-31 05:49:53.000 151 30765.59 50.41 43608.28 88888.00 2010-05-31 05:49:54.000 151 30765.60 50.44 43608.30 88888.00 2010-05-31 05:49:55.000 151 30765.58 50.44 43608.28 53362.74 2010-05-31 05:49:56.000 151 30765.52 50.45 43608.29 88888.00 2010-05-31 05:49:57.000 151 30765.49 50.46 43608.33 88888.00 2010-05-31 05:49:58.000 151 30765.47 50.47 43608.32 88888.00 2010-05-31 05:49:59.000 151 30765.48 50.44 43608.25 88888.00 2010-05-31 05:50:00.000 151 30765.47 50.40 43608.25 53362.72 2010-05-31 05:50:01.000 151 30765.47 50.38 43608.23 88888.00 2010-05-31 05:50:02.000 151 30765.47 50.40 43608.20 88888.00 2010-05-31 05:50:03.000 151 30765.49 50.44 43608.25 88888.00 2010-05-31 05:50:04.000 151 30765.51 50.49 43608.27 88888.00 2010-05-31 05:50:05.000 151 30765.51 50.50 43608.31 53362.73 2010-05-31 05:50:06.000 151 30765.51 50.51 43608.33 88888.00 2010-05-31 05:50:07.000 151 30765.50 50.57 43608.39 88888.00 2010-05-31 05:50:08.000 151 30765.54 50.55 43608.36 88888.00 2010-05-31 05:50:09.000 151 30765.55 50.55 43608.36 88888.00 2010-05-31 05:50:10.000 151 30765.52 50.59 43608.34 53362.82 2010-05-31 05:50:11.000 151 30765.48 50.58 43608.34 88888.00 2010-05-31 05:50:12.000 151 30765.45 50.58 43608.29 88888.00 2010-05-31 05:50:13.000 151 30765.41 50.57 43608.30 88888.00 2010-05-31 05:50:14.000 151 30765.37 50.57 43608.33 88888.00 2010-05-31 05:50:15.000 151 30765.35 50.51 43608.32 53362.72 2010-05-31 05:50:16.000 151 30765.34 50.45 43608.33 88888.00 2010-05-31 05:50:17.000 151 30765.34 50.46 43608.36 88888.00 2010-05-31 05:50:18.000 151 30765.33 50.46 43608.32 88888.00 2010-05-31 05:50:19.000 151 30765.33 50.48 43608.29 88888.00 2010-05-31 05:50:20.000 151 30765.33 50.48 43608.29 53362.59 2010-05-31 05:50:21.000 151 30765.33 50.49 43608.30 88888.00 2010-05-31 05:50:22.000 151 30765.32 50.50 43608.32 88888.00 2010-05-31 05:50:23.000 151 30765.38 50.52 43608.36 88888.00 2010-05-31 05:50:24.000 151 30765.44 50.55 43608.37 88888.00 2010-05-31 05:50:25.000 151 30765.45 50.59 43608.34 53362.67 2010-05-31 05:50:26.000 151 30765.49 50.60 43608.43 88888.00 2010-05-31 05:50:27.000 151 30765.52 50.66 43608.45 88888.00 2010-05-31 05:50:28.000 151 30765.56 50.68 43608.49 88888.00 2010-05-31 05:50:29.000 151 30765.61 50.72 43608.53 88888.00 2010-05-31 05:50:30.000 151 30765.64 50.76 43608.53 53362.84 2010-05-31 05:50:31.000 151 30765.67 50.79 43608.54 88888.00 2010-05-31 05:50:32.000 151 30765.70 50.83 43608.58 88888.00 2010-05-31 05:50:33.000 151 30765.68 50.87 43608.61 88888.00 2010-05-31 05:50:34.000 151 30765.70 50.88 43608.56 88888.00 2010-05-31 05:50:35.000 151 30765.67 50.89 43608.53 53363.00 2010-05-31 05:50:36.000 151 30765.68 50.88 43608.52 88888.00 2010-05-31 05:50:37.000 151 30765.65 50.84 43608.49 88888.00 2010-05-31 05:50:38.000 151 30765.60 50.80 43608.46 88888.00 2010-05-31 05:50:39.000 151 30765.51 50.73 43608.41 88888.00 2010-05-31 05:50:40.000 151 30765.44 50.69 43608.35 53362.86 2010-05-31 05:50:41.000 151 30765.35 50.62 43608.34 88888.00 2010-05-31 05:50:42.000 151 30765.29 50.58 43608.36 88888.00 2010-05-31 05:50:43.000 151 30765.20 50.56 43608.30 88888.00 2010-05-31 05:50:44.000 151 30765.16 50.57 43608.31 88888.00 2010-05-31 05:50:45.000 151 30765.11 50.58 43608.27 53362.52 2010-05-31 05:50:46.000 151 30765.05 50.60 43608.30 88888.00 2010-05-31 05:50:47.000 151 30764.98 50.65 43608.33 88888.00 2010-05-31 05:50:48.000 151 30764.95 50.66 43608.32 88888.00 2010-05-31 05:50:49.000 151 30764.94 50.64 43608.32 88888.00 2010-05-31 05:50:50.000 151 30764.88 50.68 43608.32 53362.34 2010-05-31 05:50:51.000 151 30764.82 50.72 43608.30 88888.00 2010-05-31 05:50:52.000 151 30764.79 50.68 43608.33 88888.00 2010-05-31 05:50:53.000 151 30764.76 50.70 43608.26 88888.00 2010-05-31 05:50:54.000 151 30764.74 50.70 43608.25 88888.00 2010-05-31 05:50:55.000 151 30764.71 50.69 43608.22 53362.27 2010-05-31 05:50:56.000 151 30764.73 50.68 43608.22 88888.00 2010-05-31 05:50:57.000 151 30764.73 50.70 43608.26 88888.00 2010-05-31 05:50:58.000 151 30764.69 50.72 43608.24 88888.00 2010-05-31 05:50:59.000 151 30764.73 50.77 43608.26 88888.00 2010-05-31 05:51:00.000 151 30764.74 50.83 43608.27 53362.27 2010-05-31 05:51:01.000 151 30764.74 50.80 43608.24 88888.00 2010-05-31 05:51:02.000 151 30764.72 50.79 43608.27 88888.00 2010-05-31 05:51:03.000 151 30764.72 50.80 43608.29 88888.00 2010-05-31 05:51:04.000 151 30764.75 50.78 43608.26 88888.00 2010-05-31 05:51:05.000 151 30764.71 50.81 43608.24 53362.27 2010-05-31 05:51:06.000 151 30764.67 50.84 43608.26 88888.00 2010-05-31 05:51:07.000 151 30764.70 50.86 43608.24 88888.00 2010-05-31 05:51:08.000 151 30764.70 50.88 43608.24 88888.00 2010-05-31 05:51:09.000 151 30764.66 50.86 43608.20 88888.00 2010-05-31 05:51:10.000 151 30764.63 50.84 43608.19 53362.19 2010-05-31 05:51:11.000 151 30764.59 50.88 43608.17 88888.00 2010-05-31 05:51:12.000 151 30764.59 50.87 43608.20 88888.00 2010-05-31 05:51:13.000 151 30764.54 50.87 43608.24 88888.00 2010-05-31 05:51:14.000 151 30764.51 50.88 43608.25 88888.00 2010-05-31 05:51:15.000 151 30764.52 50.91 43608.25 53362.08 2010-05-31 05:51:16.000 151 30764.53 50.92 43608.30 88888.00 2010-05-31 05:51:17.000 151 30764.50 50.87 43608.26 88888.00 2010-05-31 05:51:18.000 151 30764.49 50.87 43608.25 88888.00 2010-05-31 05:51:19.000 151 30764.47 50.88 43608.29 88888.00 2010-05-31 05:51:20.000 151 30764.44 50.93 43608.29 53362.03 2010-05-31 05:51:21.000 151 30764.45 50.96 43608.31 88888.00 2010-05-31 05:51:22.000 151 30764.44 50.98 43608.27 88888.00 2010-05-31 05:51:23.000 151 30764.46 50.94 43608.24 88888.00 2010-05-31 05:51:24.000 151 30764.49 50.94 43608.26 88888.00 2010-05-31 05:51:25.000 151 30764.53 50.99 43608.21 53362.03 2010-05-31 05:51:26.000 151 30764.62 51.11 43608.13 88888.00 2010-05-31 05:51:27.000 151 30764.54 51.05 43608.13 88888.00 2010-05-31 05:51:28.000 151 30764.52 51.03 43608.22 88888.00 2010-05-31 05:51:29.000 151 30764.49 50.98 43608.25 88888.00 2010-05-31 05:51:30.000 151 30764.50 50.98 43608.25 53362.03 2010-05-31 05:51:31.000 151 30764.52 50.98 43608.25 88888.00 2010-05-31 05:51:32.000 151 30764.52 50.98 43608.30 88888.00 2010-05-31 05:51:33.000 151 30764.50 50.94 43608.35 88888.00 2010-05-31 05:51:34.000 151 30764.48 50.91 43608.37 88888.00 2010-05-31 05:51:35.000 151 30764.48 50.94 43608.34 53362.07 2010-05-31 05:51:36.000 151 30764.49 50.99 43608.41 88888.00 2010-05-31 05:51:37.000 151 30764.50 51.01 43608.41 88888.00 2010-05-31 05:51:38.000 151 30764.52 50.97 43608.38 88888.00 2010-05-31 05:51:39.000 151 30764.53 50.96 43608.37 88888.00 2010-05-31 05:51:40.000 151 30764.52 50.99 43608.38 53362.10 2010-05-31 05:51:41.000 151 30764.49 50.98 43608.38 88888.00 2010-05-31 05:51:42.000 151 30764.45 50.97 43608.37 88888.00 2010-05-31 05:51:43.000 151 30764.41 50.98 43608.40 88888.00 2010-05-31 05:51:44.000 151 30764.41 50.94 43608.40 88888.00 2010-05-31 05:51:45.000 151 30764.43 50.93 43608.40 53362.03 2010-05-31 05:51:46.000 151 30764.40 50.89 43608.39 88888.00 2010-05-31 05:51:47.000 151 30764.36 50.86 43608.37 88888.00 2010-05-31 05:51:48.000 151 30764.38 50.88 43608.35 88888.00 2010-05-31 05:51:49.000 151 30764.40 50.89 43608.35 88888.00 2010-05-31 05:51:50.000 151 30764.40 50.85 43608.36 53361.99 2010-05-31 05:51:51.000 151 30764.42 50.82 43608.35 88888.00 2010-05-31 05:51:52.000 151 30764.41 50.79 43608.32 88888.00 2010-05-31 05:51:53.000 151 30764.45 50.80 43608.37 88888.00 2010-05-31 05:51:54.000 151 30764.51 50.79 43608.36 88888.00 2010-05-31 05:51:55.000 151 30764.55 50.77 43608.36 53362.03 2010-05-31 05:51:56.000 151 30764.61 50.77 43608.38 88888.00 2010-05-31 05:51:57.000 151 30764.64 50.76 43608.45 88888.00 2010-05-31 05:51:58.000 151 30764.70 50.76 43608.47 88888.00 2010-05-31 05:51:59.000 151 30764.75 50.73 43608.48 88888.00 2010-05-31 05:52:00.000 151 30764.76 50.73 43608.47 53362.24 2010-05-31 05:52:01.000 151 30764.78 50.75 43608.47 88888.00 2010-05-31 05:52:02.000 151 30764.85 50.74 43608.50 88888.00 2010-05-31 05:52:03.000 151 30764.87 50.71 43608.50 88888.00 2010-05-31 05:52:04.000 151 30764.89 50.68 43608.48 88888.00 2010-05-31 05:52:05.000 151 30764.88 50.64 43608.47 53362.41 2010-05-31 05:52:06.000 151 30764.84 50.62 43608.46 88888.00 2010-05-31 05:52:07.000 151 30764.85 50.63 43608.46 88888.00 2010-05-31 05:52:08.000 151 30764.88 50.58 43608.43 88888.00 2010-05-31 05:52:09.000 151 30764.86 50.54 43608.37 88888.00 2010-05-31 05:52:10.000 151 30764.83 50.54 43608.38 53362.38 2010-05-31 05:52:11.000 151 30764.79 50.56 43608.43 88888.00 2010-05-31 05:52:12.000 151 30764.78 50.55 43608.43 88888.00 2010-05-31 05:52:13.000 151 30764.79 50.50 43608.42 88888.00 2010-05-31 05:52:14.000 151 30764.79 50.49 43608.46 88888.00 2010-05-31 05:52:15.000 151 30764.80 50.52 43608.50 53362.36 2010-05-31 05:52:16.000 151 30764.80 50.49 43608.49 88888.00 2010-05-31 05:52:17.000 151 30764.79 50.49 43608.46 88888.00 2010-05-31 05:52:18.000 151 30764.79 50.47 43608.49 88888.00 2010-05-31 05:52:19.000 151 30764.77 50.48 43608.46 88888.00 2010-05-31 05:52:20.000 151 30764.77 50.51 43608.44 53362.42 2010-05-31 05:52:21.000 151 30764.78 50.50 43608.45 88888.00 2010-05-31 05:52:22.000 151 30764.79 50.50 43608.52 88888.00 2010-05-31 05:52:23.000 151 30764.84 50.48 43608.54 88888.00 2010-05-31 05:52:24.000 151 30764.88 50.46 43608.44 88888.00 2010-05-31 05:52:25.000 151 30764.86 50.45 43608.47 53362.47 2010-05-31 05:52:26.000 151 30764.89 50.44 43608.49 88888.00 2010-05-31 05:52:27.000 151 30764.91 50.43 43608.50 88888.00 2010-05-31 05:52:28.000 151 30764.92 50.41 43608.54 88888.00 2010-05-31 05:52:29.000 151 30764.94 50.39 43608.54 88888.00 2010-05-31 05:52:30.000 151 30764.95 50.38 43608.52 53362.55 2010-05-31 05:52:31.000 151 30764.97 50.37 43608.50 88888.00 2010-05-31 05:52:32.000 151 30764.96 50.31 43608.48 88888.00 2010-05-31 05:52:33.000 151 30764.96 50.28 43608.54 88888.00 2010-05-31 05:52:34.000 151 30764.93 50.28 43608.54 88888.00 2010-05-31 05:52:35.000 151 30764.95 50.29 43608.55 53362.56 2010-05-31 05:52:36.000 151 30764.91 50.27 43608.57 88888.00 2010-05-31 05:52:37.000 151 30764.91 50.23 43608.56 88888.00 2010-05-31 05:52:38.000 151 30764.93 50.26 43608.52 88888.00 2010-05-31 05:52:39.000 151 30764.87 50.22 43608.52 88888.00 2010-05-31 05:52:40.000 151 30764.87 50.20 43608.54 53362.54 2010-05-31 05:52:41.000 151 30764.85 50.19 43608.56 88888.00 2010-05-31 05:52:42.000 151 30764.87 50.15 43608.54 88888.00 2010-05-31 05:52:43.000 151 30764.85 50.13 43608.56 88888.00 2010-05-31 05:52:44.000 151 30764.86 50.09 43608.54 88888.00 2010-05-31 05:52:45.000 151 30764.88 50.06 43608.50 53362.49 2010-05-31 05:52:46.000 151 30764.88 50.07 43608.50 88888.00 2010-05-31 05:52:47.000 151 30764.88 50.08 43608.52 88888.00 2010-05-31 05:52:48.000 151 30764.85 50.09 43608.50 88888.00 2010-05-31 05:52:49.000 151 30764.84 50.08 43608.53 88888.00 2010-05-31 05:52:50.000 151 30764.87 50.09 43608.56 53362.55 2010-05-31 05:52:51.000 151 30764.88 50.03 43608.53 88888.00 2010-05-31 05:52:52.000 151 30764.85 50.03 43608.54 88888.00 2010-05-31 05:52:53.000 151 30764.86 50.08 43608.55 88888.00 2010-05-31 05:52:54.000 151 30764.88 50.09 43608.58 88888.00 2010-05-31 05:52:55.000 151 30764.91 50.04 43608.58 53362.58 2010-05-31 05:52:56.000 151 30764.90 50.05 43608.57 88888.00 2010-05-31 05:52:57.000 151 30764.91 50.10 43608.55 88888.00 2010-05-31 05:52:58.000 151 30764.91 50.10 43608.54 88888.00 2010-05-31 05:52:59.000 151 30764.86 50.05 43608.59 88888.00 2010-05-31 05:53:00.000 151 30764.82 50.02 43608.71 53362.59 2010-05-31 05:53:01.000 151 30764.94 50.12 43608.59 88888.00 2010-05-31 05:53:02.000 151 30764.94 50.10 43608.57 88888.00 2010-05-31 05:53:03.000 151 30764.95 50.10 43608.58 88888.00 2010-05-31 05:53:04.000 151 30764.96 50.11 43608.63 88888.00 2010-05-31 05:53:05.000 151 30764.93 50.10 43608.64 53362.65 2010-05-31 05:53:06.000 151 30764.90 50.11 43608.61 88888.00 2010-05-31 05:53:07.000 151 30764.89 50.13 43608.60 88888.00 2010-05-31 05:53:08.000 151 30764.89 50.09 43608.64 88888.00 2010-05-31 05:53:09.000 151 30764.90 50.05 43608.63 88888.00 2010-05-31 05:53:10.000 151 30764.91 50.02 43608.61 53362.60 2010-05-31 05:53:11.000 151 30764.94 50.00 43608.63 88888.00 2010-05-31 05:53:12.000 151 30764.95 49.97 43608.65 88888.00 2010-05-31 05:53:13.000 151 30764.94 49.96 43608.68 88888.00 2010-05-31 05:53:14.000 151 30764.91 49.92 43608.67 88888.00 2010-05-31 05:53:15.000 151 30764.94 49.88 43608.67 53362.63 2010-05-31 05:53:16.000 151 30764.94 49.87 43608.65 88888.00 2010-05-31 05:53:17.000 151 30764.96 49.85 43608.65 88888.00 2010-05-31 05:53:18.000 151 30764.98 49.88 43608.72 88888.00 2010-05-31 05:53:19.000 151 30764.96 49.83 43608.73 88888.00 2010-05-31 05:53:20.000 151 30764.99 49.84 43608.73 53362.72 2010-05-31 05:53:21.000 151 30764.97 49.87 43608.74 88888.00 2010-05-31 05:53:22.000 151 30765.07 50.00 43608.65 88888.00 2010-05-31 05:53:23.000 151 30764.95 49.94 43608.75 88888.00 2010-05-31 05:53:24.000 151 30764.91 49.89 43608.83 88888.00 2010-05-31 05:53:25.000 151 30764.93 49.85 43608.79 53362.64 2010-05-31 05:53:26.000 151 30764.97 49.85 43608.78 88888.00 2010-05-31 05:53:27.000 151 30764.98 49.82 43608.80 88888.00 2010-05-31 05:53:28.000 151 30764.95 49.82 43608.79 88888.00 2010-05-31 05:53:29.000 151 30764.96 49.80 43608.77 88888.00 2010-05-31 05:53:30.000 151 30764.97 49.77 43608.77 53362.77 2010-05-31 05:53:31.000 151 30765.00 49.76 43608.75 88888.00 2010-05-31 05:53:32.000 151 30765.01 49.76 43608.78 88888.00 2010-05-31 05:53:33.000 151 30765.03 49.72 43608.79 88888.00 2010-05-31 05:53:34.000 151 30765.00 49.71 43608.80 88888.00 2010-05-31 05:53:35.000 151 30765.03 49.68 43608.84 53362.84 2010-05-31 05:53:36.000 151 30765.05 49.64 43608.81 88888.00 2010-05-31 05:53:37.000 151 30765.05 49.60 43608.74 88888.00 2010-05-31 05:53:38.000 151 30765.05 49.59 43608.73 88888.00 2010-05-31 05:53:39.000 151 30765.06 49.55 43608.70 88888.00 2010-05-31 05:53:40.000 151 30765.09 49.55 43608.73 53362.83 2010-05-31 05:53:41.000 151 30765.07 49.58 43608.75 88888.00 2010-05-31 05:53:42.000 151 30765.11 49.55 43608.75 88888.00 2010-05-31 05:53:43.000 151 30765.12 49.58 43608.75 88888.00 2010-05-31 05:53:44.000 151 30765.11 49.59 43608.75 88888.00 2010-05-31 05:53:45.000 151 30765.13 49.62 43608.77 53362.88 2010-05-31 05:53:46.000 151 30765.16 49.64 43608.78 88888.00 2010-05-31 05:53:47.000 151 30765.18 49.61 43608.84 88888.00 2010-05-31 05:53:48.000 151 30765.20 49.61 43608.83 88888.00 2010-05-31 05:53:49.000 151 30765.22 49.63 43608.89 88888.00 2010-05-31 05:53:50.000 151 30765.24 49.58 43608.85 53362.97 2010-05-31 05:53:51.000 151 30765.22 49.49 43608.83 88888.00 2010-05-31 05:53:52.000 151 30765.22 49.41 43608.86 88888.00 2010-05-31 05:53:53.000 151 30765.23 49.38 43608.88 88888.00 2010-05-31 05:53:54.000 151 30765.27 49.36 43608.91 88888.00 2010-05-31 05:53:55.000 151 30765.31 49.28 43608.86 53363.01 2010-05-31 05:53:56.000 151 30765.30 49.21 43608.81 88888.00 2010-05-31 05:53:57.000 151 30765.28 49.24 43608.83 88888.00 2010-05-31 05:53:58.000 151 30765.26 49.20 43608.86 88888.00 2010-05-31 05:53:59.000 151 30765.27 49.19 43608.89 88888.00 2010-05-31 05:54:00.000 151 30765.26 49.19 43608.93 53363.02 2010-05-31 05:54:01.000 151 30765.22 49.15 43608.85 88888.00 2010-05-31 05:54:02.000 151 30765.18 49.14 43608.85 88888.00 2010-05-31 05:54:03.000 151 30765.14 49.15 43608.87 88888.00 2010-05-31 05:54:04.000 151 30765.09 49.15 43608.86 88888.00 2010-05-31 05:54:05.000 151 30765.08 49.17 43608.84 53362.96 2010-05-31 05:54:06.000 151 30765.03 49.21 43608.79 88888.00 2010-05-31 05:54:07.000 151 30765.01 49.24 43608.84 88888.00 2010-05-31 05:54:08.000 151 30764.98 49.27 43608.88 88888.00 2010-05-31 05:54:09.000 151 30764.98 49.35 43608.85 88888.00 2010-05-31 05:54:10.000 151 30764.96 49.39 43608.88 53362.87 2010-05-31 05:54:11.000 151 30764.96 49.43 43608.86 88888.00 2010-05-31 05:54:12.000 151 30764.99 49.49 43608.92 88888.00 2010-05-31 05:54:13.000 151 30765.06 49.57 43608.85 88888.00 2010-05-31 05:54:14.000 151 30765.01 49.46 43608.91 88888.00 2010-05-31 05:54:15.000 151 30765.03 49.44 43608.95 53362.94 2010-05-31 05:54:16.000 151 30765.04 49.44 43608.97 88888.00 2010-05-31 05:54:17.000 151 30765.11 49.37 43608.89 88888.00 2010-05-31 05:54:18.000 151 30765.12 49.34 43608.84 88888.00 2010-05-31 05:54:19.000 151 30765.04 49.36 43608.98 88888.00 2010-05-31 05:54:20.000 151 30765.05 49.33 43609.01 53362.91 2010-05-31 05:54:21.000 151 30765.04 49.31 43608.99 88888.00 2010-05-31 05:54:22.000 151 30765.04 49.31 43608.98 88888.00 2010-05-31 05:54:23.000 151 30765.04 49.29 43608.96 88888.00 2010-05-31 05:54:24.000 151 30765.07 49.28 43608.99 88888.00 2010-05-31 05:54:25.000 151 30765.07 49.30 43608.93 53362.97 2010-05-31 05:54:26.000 151 30765.04 49.40 43608.98 88888.00 2010-05-31 05:54:27.000 151 30765.02 49.44 43609.06 88888.00 2010-05-31 05:54:28.000 151 30765.08 49.42 43608.98 88888.00 2010-05-31 05:54:29.000 151 30765.09 49.43 43608.93 88888.00 2010-05-31 05:54:30.000 151 30765.03 49.47 43608.91 53363.07 2010-05-31 05:54:31.000 151 30764.99 49.50 43608.93 88888.00 2010-05-31 05:54:32.000 151 30764.98 49.51 43608.95 88888.00 2010-05-31 05:54:33.000 151 30764.94 49.54 43609.00 88888.00 2010-05-31 05:54:34.000 151 30764.92 49.56 43609.00 88888.00 2010-05-31 05:54:35.000 151 30764.90 49.56 43609.04 53362.93 2010-05-31 05:54:36.000 151 30764.88 49.60 43609.02 88888.00 2010-05-31 05:54:37.000 151 30764.83 49.62 43609.01 88888.00 2010-05-31 05:54:38.000 151 30764.80 49.65 43609.00 88888.00 2010-05-31 05:54:39.000 151 30764.78 49.67 43608.94 88888.00 2010-05-31 05:54:40.000 151 30764.76 49.64 43608.99 53362.88 2010-05-31 05:54:41.000 151 30764.69 49.60 43609.14 88888.00 2010-05-31 05:54:42.000 151 30764.74 49.69 43609.00 88888.00 2010-05-31 05:54:43.000 151 30764.73 49.72 43608.93 88888.00 2010-05-31 05:54:44.000 151 30764.70 49.74 43608.96 88888.00 2010-05-31 05:54:45.000 151 30764.67 49.72 43608.95 53362.87 2010-05-31 05:54:46.000 151 30764.61 49.68 43609.00 88888.00 2010-05-31 05:54:47.000 151 30764.58 49.65 43609.00 88888.00 2010-05-31 05:54:48.000 151 30764.55 49.58 43609.02 88888.00 2010-05-31 05:54:49.000 151 30764.49 49.51 43608.96 88888.00 2010-05-31 05:54:50.000 151 30764.47 49.51 43608.89 53362.71 2010-05-31 05:54:51.000 151 30764.43 49.50 43608.84 88888.00 2010-05-31 05:54:52.000 151 30764.41 49.48 43608.91 88888.00 2010-05-31 05:54:53.000 151 30764.37 49.51 43608.91 88888.00 2010-05-31 05:54:54.000 151 30764.34 49.56 43608.90 88888.00 2010-05-31 05:54:55.000 151 30764.36 49.61 43608.90 53362.52 2010-05-31 05:54:56.000 151 30764.33 49.68 43608.96 88888.00 2010-05-31 05:54:57.000 151 30764.31 49.71 43608.96 88888.00 2010-05-31 05:54:58.000 151 30764.27 49.72 43608.95 88888.00 2010-05-31 05:54:59.000 151 30764.22 49.73 43608.97 88888.00 2010-05-31 05:55:00.000 151 30764.22 49.76 43609.00 53362.49 2010-05-31 05:55:01.000 151 30764.24 49.76 43609.01 88888.00 2010-05-31 05:55:02.000 151 30764.23 49.74 43608.93 88888.00 2010-05-31 05:55:03.000 151 30764.18 49.77 43608.86 88888.00 2010-05-31 05:55:04.000 151 30764.14 49.77 43608.92 88888.00 2010-05-31 05:55:05.000 151 30764.12 49.74 43608.95 53362.42 2010-05-31 05:55:06.000 151 30764.10 49.71 43608.96 88888.00 2010-05-31 05:55:07.000 151 30764.11 49.68 43608.93 88888.00 2010-05-31 05:55:08.000 151 30764.07 49.71 43608.89 88888.00 2010-05-31 05:55:09.000 151 30764.07 49.67 43608.94 88888.00 2010-05-31 05:55:10.000 151 30764.07 49.69 43608.92 53362.39 2010-05-31 05:55:11.000 151 30764.14 49.68 43608.90 88888.00 2010-05-31 05:55:12.000 151 30764.11 49.67 43608.89 88888.00 2010-05-31 05:55:13.000 151 30764.10 49.65 43608.92 88888.00 2010-05-31 05:55:14.000 151 30764.09 49.62 43608.92 88888.00 2010-05-31 05:55:15.000 151 30764.09 49.60 43608.93 53362.36 2010-05-31 05:55:16.000 151 30764.08 49.58 43608.93 88888.00 2010-05-31 05:55:17.000 151 30764.04 49.56 43608.93 88888.00 2010-05-31 05:55:18.000 151 30763.97 49.55 43608.98 88888.00 2010-05-31 05:55:19.000 151 30763.90 49.58 43608.98 88888.00 2010-05-31 05:55:20.000 151 30763.85 49.50 43608.90 53362.31 2010-05-31 05:55:21.000 151 30763.77 49.48 43608.79 88888.00 2010-05-31 05:55:22.000 151 30763.75 49.44 43608.79 88888.00 2010-05-31 05:55:23.000 151 30763.70 49.45 43608.78 88888.00 2010-05-31 05:55:24.000 151 30763.65 49.48 43608.77 88888.00 2010-05-31 05:55:25.000 151 30763.61 49.44 43608.72 53362.08 2010-05-31 05:55:26.000 151 30763.62 49.42 43608.75 88888.00 2010-05-31 05:55:27.000 151 30763.58 49.42 43608.79 88888.00 2010-05-31 05:55:28.000 151 30763.55 49.39 43608.78 88888.00 2010-05-31 05:55:29.000 151 30763.44 49.36 43608.86 88888.00 2010-05-31 05:55:30.000 151 30763.51 49.45 43608.87 53362.02 2010-05-31 05:55:31.000 151 30763.55 49.50 43608.83 88888.00 2010-05-31 05:55:32.000 151 30763.54 49.53 43608.82 88888.00 2010-05-31 05:55:33.000 151 30763.53 49.56 43608.81 88888.00 2010-05-31 05:55:34.000 151 30763.56 49.59 43608.86 88888.00 2010-05-31 05:55:35.000 151 30763.56 49.63 43608.84 53362.00 2010-05-31 05:55:36.000 151 30763.55 49.62 43608.81 88888.00 2010-05-31 05:55:37.000 151 30763.53 49.59 43608.84 88888.00 2010-05-31 05:55:38.000 151 30763.50 49.52 43608.82 88888.00 2010-05-31 05:55:39.000 151 30763.48 49.52 43608.83 88888.00 2010-05-31 05:55:40.000 151 30763.43 49.55 43608.83 53362.06 2010-05-31 05:55:41.000 151 30763.39 49.54 43608.82 88888.00 2010-05-31 05:55:42.000 151 30763.34 49.51 43608.83 88888.00 2010-05-31 05:55:43.000 151 30763.31 49.46 43608.81 88888.00 2010-05-31 05:55:44.000 151 30763.28 49.43 43608.79 88888.00 2010-05-31 05:55:45.000 151 30763.25 49.45 43608.79 53361.87 2010-05-31 05:55:46.000 151 30763.22 49.41 43608.82 88888.00 2010-05-31 05:55:47.000 151 30763.17 49.40 43608.83 88888.00 2010-05-31 05:55:48.000 151 30763.15 49.40 43608.79 88888.00 2010-05-31 05:55:49.000 151 30763.11 49.36 43608.78 88888.00 2010-05-31 05:55:50.000 151 30763.11 49.38 43608.82 53361.76 2010-05-31 05:55:51.000 151 30763.08 49.37 43608.81 88888.00 2010-05-31 05:55:52.000 151 30763.02 49.35 43608.75 88888.00 2010-05-31 05:55:53.000 151 30762.96 49.29 43608.73 88888.00 2010-05-31 05:55:54.000 151 30762.95 49.25 43608.75 88888.00 2010-05-31 05:55:55.000 151 30762.94 49.24 43608.74 53361.63 2010-05-31 05:55:56.000 151 30762.89 49.22 43608.74 88888.00 2010-05-31 05:55:57.000 151 30762.89 49.21 43608.73 88888.00 2010-05-31 05:55:58.000 151 30762.91 49.17 43608.68 88888.00 2010-05-31 05:55:59.000 151 30762.92 49.22 43608.74 88888.00 2010-05-31 05:56:00.000 151 30762.92 49.22 43608.77 53361.58 2010-05-31 05:56:01.000 151 30762.95 49.24 43608.78 88888.00 2010-05-31 05:56:02.000 151 30762.93 49.24 43608.82 88888.00 2010-05-31 05:56:03.000 151 30762.92 49.28 43608.85 88888.00 2010-05-31 05:56:04.000 151 30762.98 49.35 43608.82 88888.00 2010-05-31 05:56:05.000 151 30762.98 49.34 43608.80 53361.62 2010-05-31 05:56:06.000 151 30762.93 49.30 43608.79 88888.00 2010-05-31 05:56:07.000 151 30762.90 49.29 43608.78 88888.00 2010-05-31 05:56:08.000 151 30762.89 49.26 43608.82 88888.00 2010-05-31 05:56:09.000 151 30762.88 49.29 43608.86 88888.00 2010-05-31 05:56:10.000 151 30762.88 49.28 43608.84 53361.62 2010-05-31 05:56:11.000 151 30762.87 49.28 43608.83 88888.00 2010-05-31 05:56:12.000 151 30762.92 49.35 43608.74 88888.00 2010-05-31 05:56:13.000 151 30762.70 49.14 43608.92 88888.00 2010-05-31 05:56:14.000 151 30762.78 49.16 43608.93 88888.00 2010-05-31 05:56:15.000 151 30762.83 49.19 43608.89 53361.45 2010-05-31 05:56:16.000 151 30762.81 49.25 43608.92 88888.00 2010-05-31 05:56:17.000 151 30762.78 49.22 43608.91 88888.00 2010-05-31 05:56:18.000 151 30762.78 49.23 43608.92 88888.00 2010-05-31 05:56:19.000 151 30762.80 49.22 43608.94 88888.00 2010-05-31 05:56:20.000 151 30762.80 49.21 43608.89 53361.51 2010-05-31 05:56:21.000 151 30762.81 49.19 43608.84 88888.00 2010-05-31 05:56:22.000 151 30762.79 49.21 43608.80 88888.00 2010-05-31 05:56:23.000 151 30762.83 49.23 43608.82 88888.00 2010-05-31 05:56:24.000 151 30762.87 49.23 43608.86 88888.00 2010-05-31 05:56:25.000 151 30762.90 49.21 43608.87 53361.53 2010-05-31 05:56:26.000 151 30762.89 49.21 43608.89 88888.00 2010-05-31 05:56:27.000 151 30762.89 49.22 43608.87 88888.00 2010-05-31 05:56:28.000 151 30762.92 49.25 43608.89 88888.00 2010-05-31 05:56:29.000 151 30762.92 49.29 43608.86 88888.00 2010-05-31 05:56:30.000 151 30762.90 49.29 43608.87 53361.61 2010-05-31 05:56:31.000 151 30762.92 49.32 43608.92 88888.00 2010-05-31 05:56:32.000 151 30762.97 49.35 43608.96 88888.00 2010-05-31 05:56:33.000 151 30762.97 49.37 43608.94 88888.00 2010-05-31 05:56:34.000 151 30762.96 49.40 43608.97 88888.00 2010-05-31 05:56:35.000 151 30762.95 49.41 43609.00 53361.67 2010-05-31 05:56:36.000 151 30762.94 49.43 43609.03 88888.00 2010-05-31 05:56:37.000 151 30762.91 49.45 43608.98 88888.00 2010-05-31 05:56:38.000 151 30762.92 49.45 43608.94 88888.00 2010-05-31 05:56:39.000 151 30762.92 49.41 43608.91 88888.00 2010-05-31 05:56:40.000 151 30762.91 49.40 43608.94 53361.69 2010-05-31 05:56:41.000 151 30762.91 49.38 43608.95 88888.00 2010-05-31 05:56:42.000 151 30762.90 49.35 43608.90 88888.00 2010-05-31 05:56:43.000 151 30762.91 49.32 43608.85 88888.00 2010-05-31 05:56:44.000 151 30762.89 49.30 43608.86 88888.00 2010-05-31 05:56:45.000 151 30762.90 49.32 43608.87 53361.64 2010-05-31 05:56:46.000 151 30762.95 49.28 43608.90 88888.00 2010-05-31 05:56:47.000 151 30762.94 49.26 43608.92 88888.00 2010-05-31 05:56:48.000 151 30762.96 49.28 43608.93 88888.00 2010-05-31 05:56:49.000 151 30762.99 49.27 43608.94 88888.00 2010-05-31 05:56:50.000 151 30763.03 49.28 43608.91 53361.72 2010-05-31 05:56:51.000 151 30763.09 49.31 43608.88 88888.00 2010-05-31 05:56:52.000 151 30763.08 49.29 43608.92 88888.00 2010-05-31 05:56:53.000 151 30763.10 49.27 43608.98 88888.00 2010-05-31 05:56:54.000 151 30763.16 49.28 43608.98 88888.00 2010-05-31 05:56:55.000 151 30763.19 49.26 43608.99 53361.81 2010-05-31 05:56:56.000 151 30763.20 49.26 43609.00 88888.00 2010-05-31 05:56:57.000 151 30763.18 49.29 43609.00 88888.00 2010-05-31 05:56:58.000 151 30763.21 49.24 43609.02 88888.00 2010-05-31 05:56:59.000 151 30763.21 49.23 43609.01 88888.00 2010-05-31 05:57:00.000 151 30763.23 49.23 43609.00 53361.94 2010-05-31 05:57:01.000 151 30763.20 49.21 43608.94 88888.00 2010-05-31 05:57:02.000 151 30763.19 49.19 43608.91 88888.00 2010-05-31 05:57:03.000 151 30763.17 49.18 43608.94 88888.00 2010-05-31 05:57:04.000 151 30763.20 49.16 43608.98 88888.00 2010-05-31 05:57:05.000 151 30763.16 49.20 43608.96 53361.91 2010-05-31 05:57:06.000 151 30763.16 49.23 43608.96 88888.00 2010-05-31 05:57:07.000 151 30763.17 49.21 43608.98 88888.00 2010-05-31 05:57:08.000 151 30763.14 49.19 43609.01 88888.00 2010-05-31 05:57:09.000 151 30763.12 49.19 43609.00 88888.00 2010-05-31 05:57:10.000 151 30763.15 49.21 43609.04 53361.89 2010-05-31 05:57:11.000 151 30763.18 49.24 43609.07 88888.00 2010-05-31 05:57:12.000 151 30763.22 49.29 43609.09 88888.00 2010-05-31 05:57:13.000 151 30763.24 49.29 43609.11 88888.00 2010-05-31 05:57:14.000 151 30763.24 49.32 43609.13 88888.00 2010-05-31 05:57:15.000 151 30763.27 49.32 43609.11 53361.98 2010-05-31 05:57:16.000 151 30763.27 49.30 43609.13 88888.00 2010-05-31 05:57:17.000 151 30763.29 49.26 43609.10 88888.00 2010-05-31 05:57:18.000 151 30763.31 49.21 43609.09 88888.00 2010-05-31 05:57:19.000 151 30763.35 49.19 43609.11 88888.00 2010-05-31 05:57:20.000 151 30763.32 49.16 43609.14 53362.04 2010-05-31 05:57:21.000 151 30763.32 49.13 43609.13 88888.00 2010-05-31 05:57:22.000 151 30763.31 49.12 43609.13 88888.00 2010-05-31 05:57:23.000 151 30763.32 49.09 43609.11 88888.00 2010-05-31 05:57:24.000 151 30763.34 49.05 43609.14 88888.00 2010-05-31 05:57:25.000 151 30763.34 49.03 43609.08 53362.03 2010-05-31 05:57:26.000 151 30763.36 48.99 43609.05 88888.00 2010-05-31 05:57:27.000 151 30763.38 49.00 43609.02 88888.00 2010-05-31 05:57:28.000 151 30763.39 48.97 43609.04 88888.00 2010-05-31 05:57:29.000 151 30763.43 48.94 43609.06 88888.00 2010-05-31 05:57:30.000 151 30763.45 48.90 43609.04 53362.16 2010-05-31 05:57:31.000 151 30763.47 48.89 43609.06 88888.00 2010-05-31 05:57:32.000 151 30763.47 48.87 43609.04 88888.00 2010-05-31 05:57:33.000 151 30763.44 48.79 43609.06 88888.00 2010-05-31 05:57:34.000 151 30763.41 48.70 43609.04 88888.00 2010-05-31 05:57:35.000 151 30763.42 48.66 43609.01 53362.12 2010-05-31 05:57:36.000 151 30763.38 48.66 43608.94 88888.00 2010-05-31 05:57:37.000 151 30763.39 48.67 43609.00 88888.00 2010-05-31 05:57:38.000 151 30763.42 48.68 43609.02 88888.00 2010-05-31 05:57:39.000 151 30763.43 48.72 43609.02 88888.00 2010-05-31 05:57:40.000 151 30763.39 48.72 43609.02 53362.04 2010-05-31 05:57:41.000 151 30763.40 48.76 43609.07 88888.00 2010-05-31 05:57:42.000 151 30763.42 48.81 43609.09 88888.00 2010-05-31 05:57:43.000 151 30763.49 48.87 43609.12 88888.00 2010-05-31 05:57:44.000 151 30763.50 48.95 43609.14 88888.00 2010-05-31 05:57:45.000 151 30763.53 49.02 43609.18 53362.19 2010-05-31 05:57:46.000 151 30763.58 49.11 43609.21 88888.00 2010-05-31 05:57:47.000 151 30763.62 49.14 43609.26 88888.00 2010-05-31 05:57:48.000 151 30763.66 49.18 43609.30 88888.00 2010-05-31 05:57:49.000 151 30763.68 49.22 43609.35 88888.00 2010-05-31 05:57:50.000 151 30763.68 49.20 43609.31 53362.39 2010-05-31 05:57:51.000 151 30763.72 49.18 43609.30 88888.00 2010-05-31 05:57:52.000 151 30763.71 49.13 43609.31 88888.00 2010-05-31 05:57:53.000 151 30763.67 49.11 43609.24 88888.00 2010-05-31 05:57:54.000 151 30763.68 49.09 43609.20 88888.00 2010-05-31 05:57:55.000 151 30763.64 49.05 43609.16 53362.37 2010-05-31 05:57:56.000 151 30763.63 48.98 43609.15 88888.00 2010-05-31 05:57:57.000 151 30763.63 48.92 43609.15 88888.00 2010-05-31 05:57:58.000 151 30763.65 48.84 43609.14 88888.00 2010-05-31 05:57:59.000 151 30763.63 48.82 43609.11 88888.00 2010-05-31 05:58:00.000 151 30763.63 48.71 43609.07 53362.26 2010-05-31 05:58:01.000 151 30763.60 48.60 43609.02 88888.00 2010-05-31 05:58:02.000 151 30763.61 48.59 43609.04 88888.00 2010-05-31 05:58:03.000 151 30763.62 48.55 43609.04 88888.00 2010-05-31 05:58:04.000 151 30763.65 48.50 43609.04 88888.00 2010-05-31 05:58:05.000 151 30763.70 48.50 43609.00 53362.18 2010-05-31 05:58:06.000 151 30763.76 48.45 43608.98 88888.00 2010-05-31 05:58:07.000 151 30763.79 48.41 43609.01 88888.00 2010-05-31 05:58:08.000 151 30763.82 48.46 43609.08 88888.00 2010-05-31 05:58:09.000 151 30763.88 48.47 43609.12 88888.00 2010-05-31 05:58:10.000 151 30763.88 48.43 43609.20 53362.35 2010-05-31 05:58:11.000 151 30763.92 48.46 43609.20 88888.00 2010-05-31 05:58:12.000 151 30763.99 48.48 43609.25 88888.00 2010-05-31 05:58:13.000 151 30763.99 48.45 43609.25 88888.00 2010-05-31 05:58:14.000 151 30764.00 48.51 43609.29 88888.00 2010-05-31 05:58:15.000 151 30764.03 48.57 43609.26 53362.57 2010-05-31 05:58:16.000 151 30763.99 48.58 43609.23 88888.00 2010-05-31 05:58:17.000 151 30763.92 48.59 43609.25 88888.00 2010-05-31 05:58:18.000 151 30763.85 48.62 43609.23 88888.00 2010-05-31 05:58:19.000 151 30763.83 48.65 43609.20 88888.00 2010-05-31 05:58:20.000 151 30763.82 48.64 43609.19 53362.50 2010-05-31 05:58:21.000 151 30763.79 48.66 43609.14 88888.00 2010-05-31 05:58:22.000 151 30763.77 48.66 43609.14 88888.00 2010-05-31 05:58:23.000 151 30763.75 48.67 43609.16 88888.00 2010-05-31 05:58:24.000 151 30763.71 48.66 43609.14 88888.00 2010-05-31 05:58:25.000 151 30763.70 48.66 43609.17 53362.37 2010-05-31 05:58:26.000 151 30763.70 48.66 43609.18 88888.00 2010-05-31 05:58:27.000 151 30763.70 48.63 43609.20 88888.00 2010-05-31 05:58:28.000 151 30763.68 48.65 43609.15 88888.00 2010-05-31 05:58:29.000 151 30763.71 48.62 43609.12 88888.00 2010-05-31 05:58:30.000 151 30763.71 48.62 43609.12 53362.36 2010-05-31 05:58:31.000 151 30763.73 48.65 43609.07 88888.00 2010-05-31 05:58:32.000 151 30763.74 48.62 43609.12 88888.00 2010-05-31 05:58:33.000 151 30763.71 48.58 43609.21 88888.00 2010-05-31 05:58:34.000 151 30763.75 48.54 43609.19 88888.00 2010-05-31 05:58:35.000 151 30763.79 48.51 43609.20 53362.37 2010-05-31 05:58:36.000 151 30763.81 48.45 43609.20 88888.00 2010-05-31 05:58:37.000 151 30763.83 48.50 43609.26 88888.00 2010-05-31 05:58:38.000 151 30763.82 48.52 43609.35 88888.00 2010-05-31 05:58:39.000 151 30763.84 48.43 43609.38 88888.00 2010-05-31 05:58:40.000 151 30763.86 48.40 43609.32 53362.50 2010-05-31 05:58:41.000 151 30763.85 48.43 43609.32 88888.00 2010-05-31 05:58:42.000 151 30763.86 48.42 43609.35 88888.00 2010-05-31 05:58:43.000 151 30763.88 48.41 43609.41 88888.00 2010-05-31 05:58:44.000 151 30763.88 48.34 43609.37 88888.00 2010-05-31 05:58:45.000 151 30763.90 48.38 43609.37 53362.56 2010-05-31 05:58:46.000 151 30763.91 48.37 43609.34 88888.00 2010-05-31 05:58:47.000 151 30763.92 48.34 43609.35 88888.00 2010-05-31 05:58:48.000 151 30763.95 48.36 43609.33 88888.00 2010-05-31 05:58:49.000 151 30763.92 48.38 43609.39 88888.00 2010-05-31 05:58:50.000 151 30763.93 48.39 43609.42 53362.64 2010-05-31 05:58:51.000 151 30763.96 48.44 43609.48 88888.00 2010-05-31 05:58:52.000 151 30763.95 48.44 43609.50 88888.00 2010-05-31 05:58:53.000 151 30763.94 48.46 43609.55 88888.00 2010-05-31 05:58:54.000 151 30763.92 48.48 43609.54 88888.00 2010-05-31 05:58:55.000 151 30763.91 48.50 43609.47 53362.72 2010-05-31 05:58:56.000 151 30763.85 48.50 43609.45 88888.00 2010-05-31 05:58:57.000 151 30763.83 48.51 43609.49 88888.00 2010-05-31 05:58:58.000 151 30763.84 48.54 43609.50 88888.00 2010-05-31 05:58:59.000 151 30763.84 48.54 43609.47 88888.00 2010-05-31 05:59:00.000 151 30763.83 48.56 43609.43 53362.72 2010-05-31 05:59:01.000 151 30763.80 48.50 43609.39 88888.00 2010-05-31 05:59:02.000 151 30763.78 48.47 43609.45 88888.00 2010-05-31 05:59:03.000 151 30763.81 48.46 43609.49 88888.00 2010-05-31 05:59:04.000 151 30763.79 48.45 43609.47 88888.00 2010-05-31 05:59:05.000 151 30763.78 48.41 43609.51 53362.63 2010-05-31 05:59:06.000 151 30763.76 48.39 43609.51 88888.00 2010-05-31 05:59:07.000 151 30763.79 48.42 43609.53 88888.00 2010-05-31 05:59:08.000 151 30763.82 48.45 43609.53 88888.00 2010-05-31 05:59:09.000 151 30763.78 48.41 43609.53 88888.00 2010-05-31 05:59:10.000 151 30763.75 48.36 43609.56 53362.65 2010-05-31 05:59:11.000 151 30763.78 48.35 43609.55 88888.00 2010-05-31 05:59:12.000 151 30763.80 48.32 43609.54 88888.00 2010-05-31 05:59:13.000 151 30763.77 48.31 43609.57 88888.00 2010-05-31 05:59:14.000 151 30763.79 48.29 43609.57 88888.00 2010-05-31 05:59:15.000 151 30763.76 48.29 43609.56 53362.68 2010-05-31 05:59:16.000 151 30763.77 48.30 43609.60 88888.00 2010-05-31 05:59:17.000 151 30763.74 48.26 43609.58 88888.00 2010-05-31 05:59:18.000 151 30763.70 48.22 43609.61 88888.00 2010-05-31 05:59:19.000 151 30763.69 48.24 43609.64 88888.00 2010-05-31 05:59:20.000 151 30763.71 48.30 43609.67 53362.71 2010-05-31 05:59:21.000 151 30763.69 48.25 43609.64 88888.00 2010-05-31 05:59:22.000 151 30763.69 48.26 43609.62 88888.00 2010-05-31 05:59:23.000 151 30763.73 48.25 43609.61 88888.00 2010-05-31 05:59:24.000 151 30763.74 48.27 43609.60 88888.00 2010-05-31 05:59:25.000 151 30763.72 48.27 43609.63 53362.70 2010-05-31 05:59:26.000 151 30763.70 48.24 43609.65 88888.00 2010-05-31 05:59:27.000 151 30763.72 48.26 43609.67 88888.00 2010-05-31 05:59:28.000 151 30763.74 48.24 43609.68 88888.00 2010-05-31 05:59:29.000 151 30763.72 48.27 43609.70 88888.00 2010-05-31 05:59:30.000 151 30763.67 48.24 43609.71 53362.71 2010-05-31 05:59:31.000 151 30763.71 48.19 43609.69 88888.00 2010-05-31 05:59:32.000 151 30763.71 48.16 43609.67 88888.00 2010-05-31 05:59:33.000 151 30763.71 48.18 43609.67 88888.00 2010-05-31 05:59:34.000 151 30763.71 48.13 43609.66 88888.00 2010-05-31 05:59:35.000 151 30763.73 48.06 43609.62 53362.69 2010-05-31 05:59:36.000 151 30763.72 48.06 43609.65 88888.00 2010-05-31 05:59:37.000 151 30763.69 48.06 43609.67 88888.00 2010-05-31 05:59:38.000 151 30763.66 47.99 43609.66 88888.00 2010-05-31 05:59:39.000 151 30763.62 47.99 43609.65 88888.00 2010-05-31 05:59:40.000 151 30763.61 47.98 43609.65 53362.67 2010-05-31 05:59:41.000 151 30763.63 47.97 43609.61 88888.00 2010-05-31 05:59:42.000 151 30763.61 47.94 43609.63 88888.00 2010-05-31 05:59:43.000 151 30763.63 47.97 43609.61 88888.00 2010-05-31 05:59:44.000 151 30763.65 47.93 43609.58 88888.00 2010-05-31 05:59:45.000 151 30763.62 47.91 43609.63 53362.67 2010-05-31 05:59:46.000 151 30763.61 47.91 43609.62 88888.00 2010-05-31 05:59:47.000 151 30763.60 47.86 43609.63 88888.00 2010-05-31 05:59:48.000 151 30763.60 47.87 43609.64 88888.00 2010-05-31 05:59:49.000 151 30763.59 47.87 43609.63 88888.00 2010-05-31 05:59:50.000 151 30763.54 47.81 43609.59 53362.65 2010-05-31 05:59:51.000 151 30763.52 47.78 43609.58 88888.00 2010-05-31 05:59:52.000 151 30763.50 47.77 43609.56 88888.00 2010-05-31 05:59:53.000 151 30763.49 47.77 43609.53 88888.00 2010-05-31 05:59:54.000 151 30763.48 47.75 43609.51 88888.00 2010-05-31 05:59:55.000 151 30763.49 47.71 43609.53 53362.56 2010-05-31 05:59:56.000 151 30763.47 47.71 43609.54 88888.00 2010-05-31 05:59:57.000 151 30763.44 47.70 43609.54 88888.00 2010-05-31 05:59:58.000 151 30763.41 47.71 43609.57 88888.00 2010-05-31 05:59:59.000 151 30763.39 47.75 43609.60 88888.00 2010-05-31 06:00:00.000 151 30763.39 47.75 43609.61 53362.49 2010-05-31 06:00:01.000 151 30763.37 47.75 43609.60 88888.00 2010-05-31 06:00:02.000 151 30763.34 47.75 43609.65 88888.00 2010-05-31 06:00:03.000 151 30763.32 47.74 43609.68 88888.00 2010-05-31 06:00:04.000 151 30763.28 47.76 43609.66 88888.00 2010-05-31 06:00:05.000 151 30763.25 47.77 43609.58 53362.44 2010-05-31 06:00:06.000 151 30763.25 47.75 43609.56 88888.00 2010-05-31 06:00:07.000 151 30763.23 47.75 43609.60 88888.00 2010-05-31 06:00:08.000 151 30763.21 47.77 43609.61 88888.00 2010-05-31 06:00:09.000 151 30763.20 47.75 43609.58 88888.00 2010-05-31 06:00:10.000 151 30763.15 47.69 43609.54 53362.39 2010-05-31 06:00:11.000 151 30763.12 47.69 43609.54 88888.00 2010-05-31 06:00:12.000 151 30763.10 47.69 43609.54 88888.00 2010-05-31 06:00:13.000 151 30763.13 47.66 43609.59 88888.00 2010-05-31 06:00:14.000 151 30763.16 47.70 43609.58 88888.00 2010-05-31 06:00:15.000 151 30763.14 47.70 43609.55 53362.38 2010-05-31 06:00:16.000 151 30763.14 47.69 43609.57 88888.00 2010-05-31 06:00:17.000 151 30763.19 47.68 43609.54 88888.00 2010-05-31 06:00:18.000 151 30763.16 47.68 43609.57 88888.00 2010-05-31 06:00:19.000 151 30763.12 47.65 43609.58 88888.00 2010-05-31 06:00:20.000 151 30763.14 47.66 43609.64 53362.41 2010-05-31 06:00:21.000 151 30763.12 47.64 43609.64 88888.00 2010-05-31 06:00:22.000 151 30763.13 47.61 43609.64 88888.00 2010-05-31 06:00:23.000 151 30763.16 47.61 43609.64 88888.00 2010-05-31 06:00:24.000 151 30763.19 47.66 43609.63 88888.00 2010-05-31 06:00:25.000 151 30763.23 47.68 43609.66 53362.40 2010-05-31 06:00:26.000 151 30763.24 47.68 43609.68 88888.00 2010-05-31 06:00:27.000 151 30763.24 47.66 43609.68 88888.00 2010-05-31 06:00:28.000 151 30763.24 47.61 43609.65 88888.00 2010-05-31 06:00:29.000 151 30763.25 47.61 43609.63 88888.00 2010-05-31 06:00:30.000 151 30763.23 47.59 43609.64 53362.49 2010-05-31 06:00:31.000 151 30763.20 47.58 43609.62 88888.00 2010-05-31 06:00:32.000 151 30763.20 47.59 43609.60 88888.00 2010-05-31 06:00:33.000 151 30763.21 47.55 43609.63 88888.00 2010-05-31 06:00:34.000 151 30763.20 47.52 43609.64 88888.00 2010-05-31 06:00:35.000 151 30763.19 47.52 43609.68 53362.42 2010-05-31 06:00:36.000 151 30763.18 47.52 43609.64 88888.00 2010-05-31 06:00:37.000 151 30763.16 47.47 43609.62 88888.00 2010-05-31 06:00:38.000 151 30763.15 47.45 43609.63 88888.00 2010-05-31 06:00:39.000 151 30763.15 47.45 43609.64 88888.00 2010-05-31 06:00:40.000 151 30763.15 47.48 43609.66 53362.43 2010-05-31 06:00:41.000 151 30763.17 47.49 43609.65 88888.00 2010-05-31 06:00:42.000 151 30763.19 47.49 43609.64 88888.00 2010-05-31 06:00:43.000 151 30763.17 47.43 43609.68 88888.00 2010-05-31 06:00:44.000 151 30763.16 47.40 43609.68 88888.00 2010-05-31 06:00:45.000 151 30763.20 47.43 43609.68 53362.39 2010-05-31 06:00:46.000 151 30763.21 47.42 43609.70 88888.00 2010-05-31 06:00:47.000 151 30763.22 47.41 43609.74 88888.00 2010-05-31 06:00:48.000 151 30763.23 47.39 43609.73 88888.00 2010-05-31 06:00:49.000 151 30763.25 47.41 43609.68 88888.00 2010-05-31 06:00:50.000 151 30763.22 47.40 43609.69 53362.48 2010-05-31 06:00:51.000 151 30763.20 47.37 43609.75 88888.00 2010-05-31 06:00:52.000 151 30763.22 47.35 43609.75 88888.00 2010-05-31 06:00:53.000 151 30763.20 47.34 43609.74 88888.00 2010-05-31 06:00:54.000 151 30763.21 47.35 43609.74 88888.00 2010-05-31 06:00:55.000 151 30763.24 47.38 43609.76 53362.53 2010-05-31 06:00:56.000 151 30763.25 47.40 43609.75 88888.00 2010-05-31 06:00:57.000 151 30763.24 47.38 43609.75 88888.00 2010-05-31 06:00:58.000 151 30763.25 47.35 43609.76 88888.00 2010-05-31 06:00:59.000 151 30763.24 47.32 43609.76 88888.00 2010-05-31 06:01:00.000 151 30763.23 47.34 43609.75 53362.49 2010-05-31 06:01:01.000 151 30763.20 47.31 43609.71 88888.00 2010-05-31 06:01:02.000 151 30763.18 47.26 43609.70 88888.00 2010-05-31 06:01:03.000 151 30763.19 47.26 43609.70 88888.00 2010-05-31 06:01:04.000 151 30763.18 47.26 43609.70 88888.00 2010-05-31 06:01:05.000 151 30763.18 47.27 43609.71 53362.47 2010-05-31 06:01:06.000 151 30763.17 47.28 43609.67 88888.00 2010-05-31 06:01:07.000 151 30763.15 47.24 43609.67 88888.00 2010-05-31 06:01:08.000 151 30763.10 47.22 43609.68 88888.00 2010-05-31 06:01:09.000 151 30763.06 47.23 43609.71 88888.00 2010-05-31 06:01:10.000 151 30763.11 47.23 43609.70 53362.44 2010-05-31 06:01:11.000 151 30763.10 47.23 43609.71 88888.00 2010-05-31 06:01:12.000 151 30763.10 47.25 43609.74 88888.00 2010-05-31 06:01:13.000 151 30763.08 47.27 43609.78 88888.00 2010-05-31 06:01:14.000 151 30763.10 47.21 43609.77 88888.00 2010-05-31 06:01:15.000 151 30763.10 47.22 43609.75 53362.43 2010-05-31 06:01:16.000 151 30763.12 47.24 43609.75 88888.00 2010-05-31 06:01:17.000 151 30763.13 47.22 43609.71 88888.00 2010-05-31 06:01:18.000 151 30763.14 47.23 43609.70 88888.00 2010-05-31 06:01:19.000 151 30763.15 47.25 43609.75 88888.00 2010-05-31 06:01:20.000 151 30763.16 47.24 43609.73 53362.46 2010-05-31 06:01:21.000 151 30763.17 47.25 43609.77 88888.00 2010-05-31 06:01:22.000 151 30763.17 47.27 43609.78 88888.00 2010-05-31 06:01:23.000 151 30763.16 47.22 43609.77 88888.00 2010-05-31 06:01:24.000 151 30763.18 47.14 43609.79 88888.00 2010-05-31 06:01:25.000 151 30763.19 47.14 43609.78 53362.52 2010-05-31 06:01:26.000 151 30763.19 47.18 43609.79 88888.00 2010-05-31 06:01:27.000 151 30763.21 47.20 43609.77 88888.00 2010-05-31 06:01:28.000 151 30763.20 47.19 43609.81 88888.00 2010-05-31 06:01:29.000 151 30763.23 47.19 43609.80 88888.00 2010-05-31 06:01:30.000 151 30763.27 47.20 43609.81 53362.60 2010-05-31 06:01:31.000 151 30763.25 47.19 43609.82 88888.00 2010-05-31 06:01:32.000 151 30763.28 47.23 43609.76 88888.00 2010-05-31 06:01:33.000 151 30763.29 47.23 43609.79 88888.00 2010-05-31 06:01:34.000 151 30763.31 47.22 43609.78 88888.00 2010-05-31 06:01:35.000 151 30763.35 47.20 43609.82 53362.65 2010-05-31 06:01:36.000 151 30763.37 47.15 43609.79 88888.00 2010-05-31 06:01:37.000 151 30763.38 47.13 43609.82 88888.00 2010-05-31 06:01:38.000 151 30763.40 47.12 43609.85 88888.00 2010-05-31 06:01:39.000 151 30763.42 47.10 43609.82 88888.00 2010-05-31 06:01:40.000 151 30763.35 46.99 43609.87 53362.73 2010-05-31 06:01:41.000 151 30763.17 46.84 43609.93 88888.00 2010-05-31 06:01:42.000 151 30763.21 46.82 43609.94 88888.00 2010-05-31 06:01:43.000 151 30763.22 46.79 43609.94 88888.00 2010-05-31 06:01:44.000 151 30763.25 46.80 43609.91 88888.00 2010-05-31 06:01:45.000 151 30763.41 46.98 43609.81 53362.68 2010-05-31 06:01:46.000 151 30763.45 47.00 43609.81 88888.00 2010-05-31 06:01:47.000 151 30763.36 46.86 43609.86 88888.00 2010-05-31 06:01:48.000 151 30763.26 46.73 43609.95 88888.00 2010-05-31 06:01:49.000 151 30763.26 46.76 43609.94 88888.00 2010-05-31 06:01:50.000 151 30763.26 46.77 43609.92 53362.68 2010-05-31 06:01:51.000 151 30763.29 46.82 43609.95 88888.00 2010-05-31 06:01:52.000 151 30763.46 46.97 43609.92 88888.00 2010-05-31 06:01:53.000 151 30763.51 46.99 43609.88 88888.00 2010-05-31 06:01:54.000 151 30763.48 46.94 43609.88 88888.00 2010-05-31 06:01:55.000 151 30763.47 46.91 43609.86 53362.79 2010-05-31 06:01:56.000 151 30763.49 46.93 43609.88 88888.00 2010-05-31 06:01:57.000 151 30763.54 46.95 43609.86 88888.00 2010-05-31 06:01:58.000 151 30763.54 46.95 43609.85 88888.00 2010-05-31 06:01:59.000 151 30763.53 46.95 43609.90 88888.00 2010-05-31 06:02:00.000 151 30763.58 46.92 43609.89 53362.89 2010-05-31 06:02:01.000 151 30763.54 46.84 43609.96 88888.00 2010-05-31 06:02:02.000 151 30763.59 46.91 43609.99 88888.00 2010-05-31 06:02:03.000 151 30763.60 46.95 43609.96 88888.00 2010-05-31 06:02:04.000 151 30763.63 46.93 43609.93 88888.00 2010-05-31 06:02:05.000 151 30763.63 46.89 43609.92 53362.97 2010-05-31 06:02:06.000 151 30763.66 46.87 43609.91 88888.00 2010-05-31 06:02:07.000 151 30763.66 46.84 43609.94 88888.00 2010-05-31 06:02:08.000 151 30763.56 46.77 43610.07 88888.00 2010-05-31 06:02:09.000 151 30763.63 46.80 43610.00 88888.00 2010-05-31 06:02:10.000 151 30763.67 46.78 43609.91 53362.93 2010-05-31 06:02:11.000 151 30763.63 46.77 43609.93 88888.00 2010-05-31 06:02:12.000 151 30763.63 46.77 43609.92 88888.00 2010-05-31 06:02:13.000 151 30763.64 46.73 43609.91 88888.00 2010-05-31 06:02:14.000 151 30763.65 46.70 43609.90 88888.00 2010-05-31 06:02:15.000 151 30763.61 46.68 43609.90 53362.92 2010-05-31 06:02:16.000 151 30763.59 46.67 43609.93 88888.00 2010-05-31 06:02:17.000 151 30763.57 46.65 43609.90 88888.00 2010-05-31 06:02:18.000 151 30763.56 46.68 43609.94 88888.00 2010-05-31 06:02:19.000 151 30763.56 46.64 43609.99 88888.00 2010-05-31 06:02:20.000 151 30763.54 46.62 43609.96 53362.94 2010-05-31 06:02:21.000 151 30763.53 46.62 43609.97 88888.00 2010-05-31 06:02:22.000 151 30763.53 46.56 43609.95 88888.00 2010-05-31 06:02:23.000 151 30763.54 46.58 43609.93 88888.00 2010-05-31 06:02:24.000 151 30763.56 46.62 43609.97 88888.00 2010-05-31 06:02:25.000 151 30763.55 46.57 43609.96 53362.89 2010-05-31 06:02:26.000 151 30763.55 46.56 43609.93 88888.00 2010-05-31 06:02:27.000 151 30763.57 46.57 43609.97 88888.00 2010-05-31 06:02:28.000 151 30763.56 46.56 43609.98 88888.00 2010-05-31 06:02:29.000 151 30763.51 46.57 43609.98 88888.00 2010-05-31 06:02:30.000 151 30763.47 46.60 43609.95 53362.91 2010-05-31 06:02:31.000 151 30763.46 46.64 43609.91 88888.00 2010-05-31 06:02:32.000 151 30763.50 46.62 43609.93 88888.00 2010-05-31 06:02:33.000 151 30763.51 46.60 43609.96 88888.00 2010-05-31 06:02:34.000 151 30763.48 46.59 43609.96 88888.00 2010-05-31 06:02:35.000 151 30763.47 46.56 43609.96 53362.82 2010-05-31 06:02:36.000 151 30763.44 46.55 43610.01 88888.00 2010-05-31 06:02:37.000 151 30763.45 46.56 43610.01 88888.00 2010-05-31 06:02:38.000 151 30763.45 46.54 43609.99 88888.00 2010-05-31 06:02:39.000 151 30763.46 46.57 43609.99 88888.00 2010-05-31 06:02:40.000 151 30763.45 46.60 43609.95 53362.86 2010-05-31 06:02:41.000 151 30763.39 46.58 43609.96 88888.00 2010-05-31 06:02:42.000 151 30763.25 46.39 43610.06 88888.00 2010-05-31 06:02:43.000 151 30763.28 46.41 43610.04 88888.00 2010-05-31 06:02:44.000 151 30763.56 46.74 43609.91 88888.00 2010-05-31 06:02:45.000 151 30763.61 46.81 43609.87 53362.79 2010-05-31 06:02:46.000 151 30763.48 46.70 43609.95 88888.00 2010-05-31 06:02:47.000 151 30763.21 46.34 43610.05 88888.00 2010-05-31 06:02:48.000 151 30763.14 46.33 43610.07 88888.00 2010-05-31 06:02:49.000 151 30763.29 46.53 43610.04 88888.00 2010-05-31 06:02:50.000 151 30763.52 46.81 43609.92 53362.75 2010-05-31 06:02:51.000 151 30763.55 46.79 43609.87 88888.00 2010-05-31 06:02:52.000 151 30763.30 46.52 43609.94 88888.00 2010-05-31 06:02:53.000 151 30763.11 46.29 43610.04 88888.00 2010-05-31 06:02:54.000 151 30763.15 46.35 43610.01 88888.00 2010-05-31 06:02:55.000 151 30763.45 46.65 43609.92 53362.69 2010-05-31 06:02:56.000 151 30763.54 46.78 43609.90 88888.00 2010-05-31 06:02:57.000 151 30763.44 46.70 43609.91 88888.00 2010-05-31 06:02:58.000 151 30763.28 46.55 43609.98 88888.00 2010-05-31 06:02:59.000 151 30763.22 46.53 43610.05 88888.00 2010-05-31 06:03:00.000 151 30763.22 46.57 43610.08 53362.74 2010-05-31 06:03:01.000 151 30763.22 46.58 43610.04 88888.00 2010-05-31 06:03:02.000 151 30763.23 46.60 43610.07 88888.00 2010-05-31 06:03:03.000 151 30763.24 46.60 43610.04 88888.00 2010-05-31 06:03:04.000 151 30763.38 46.69 43609.91 88888.00 2010-05-31 06:03:05.000 151 30763.25 46.57 43609.92 53362.74 2010-05-31 06:03:06.000 151 30763.17 46.56 43610.01 88888.00 2010-05-31 06:03:07.000 151 30763.20 46.57 43610.07 88888.00 2010-05-31 06:03:08.000 151 30763.19 46.58 43610.11 88888.00 2010-05-31 06:03:09.000 151 30763.19 46.61 43610.20 88888.00 2010-05-31 06:03:10.000 151 30763.24 46.66 43610.14 53362.76 2010-05-31 06:03:11.000 151 30763.28 46.61 43610.06 88888.00 2010-05-31 06:03:12.000 151 30763.29 46.59 43610.04 88888.00 2010-05-31 06:03:13.000 151 30763.24 46.60 43610.12 88888.00 2010-05-31 06:03:14.000 151 30763.31 46.63 43610.14 88888.00 2010-05-31 06:03:15.000 151 30763.33 46.63 43610.11 53362.79 2010-05-31 06:03:16.000 151 30763.28 46.63 43610.08 88888.00 2010-05-31 06:03:17.000 151 30763.29 46.66 43610.09 88888.00 2010-05-31 06:03:18.000 151 30763.30 46.70 43610.07 88888.00 2010-05-31 06:03:19.000 151 30763.26 46.67 43610.05 88888.00 2010-05-31 06:03:20.000 151 30763.20 46.65 43610.06 53362.80 2010-05-31 06:03:21.000 151 30763.18 46.65 43610.06 88888.00 2010-05-31 06:03:22.000 151 30763.20 46.63 43610.09 88888.00 2010-05-31 06:03:23.000 151 30763.21 46.61 43610.10 88888.00 2010-05-31 06:03:24.000 151 30763.19 46.64 43610.12 88888.00 2010-05-31 06:03:25.000 151 30763.19 46.66 43610.09 53362.79 2010-05-31 06:03:26.000 151 30763.19 46.67 43610.05 88888.00 2010-05-31 06:03:27.000 151 30763.17 46.65 43610.07 88888.00 2010-05-31 06:03:28.000 151 30763.13 46.56 43610.11 88888.00 2010-05-31 06:03:29.000 151 30763.13 46.57 43610.07 88888.00 2010-05-31 06:03:30.000 151 30763.13 46.54 43610.11 53362.79 2010-05-31 06:03:31.000 151 30763.11 46.53 43610.07 88888.00 2010-05-31 06:03:32.000 151 30763.13 46.56 43610.05 88888.00 2010-05-31 06:03:33.000 151 30763.16 46.58 43610.10 88888.00 2010-05-31 06:03:34.000 151 30763.16 46.54 43610.12 88888.00 2010-05-31 06:03:35.000 151 30763.16 46.56 43610.12 53362.71 2010-05-31 06:03:36.000 151 30763.16 46.56 43610.05 88888.00 2010-05-31 06:03:37.000 151 30763.17 46.52 43610.00 88888.00 2010-05-31 06:03:38.000 151 30763.15 46.53 43610.04 88888.00 2010-05-31 06:03:39.000 151 30763.12 46.54 43610.08 88888.00 2010-05-31 06:03:40.000 151 30763.10 46.51 43610.12 53362.73 2010-05-31 06:03:41.000 151 30762.94 46.36 43610.16 88888.00 2010-05-31 06:03:42.000 151 30762.90 46.29 43610.16 88888.00 2010-05-31 06:03:43.000 151 30763.18 46.56 43610.11 88888.00 2010-05-31 06:03:44.000 151 30763.33 46.76 43610.00 88888.00 2010-05-31 06:03:45.000 151 30763.25 46.75 43609.98 53362.65 2010-05-31 06:03:46.000 151 30762.97 46.48 43610.10 88888.00 2010-05-31 06:03:47.000 151 30762.87 46.31 43610.21 88888.00 2010-05-31 06:03:48.000 151 30762.94 46.33 43610.10 88888.00 2010-05-31 06:03:49.000 151 30763.20 46.66 43609.97 88888.00 2010-05-31 06:03:50.000 151 30763.27 46.73 43609.98 53362.66 2010-05-31 06:03:51.000 151 30763.15 46.62 43610.01 88888.00 2010-05-31 06:03:52.000 151 30762.86 46.31 43610.14 88888.00 2010-05-31 06:03:53.000 151 30762.84 46.27 43610.24 88888.00 2010-05-31 06:03:54.000 151 30763.01 46.51 43610.17 88888.00 2010-05-31 06:03:55.000 151 30763.27 46.82 43610.00 53362.64 2010-05-31 06:03:56.000 151 30763.21 46.83 43609.99 88888.00 2010-05-31 06:03:57.000 151 30763.07 46.63 43610.10 88888.00 2010-05-31 06:03:58.000 151 30763.01 46.57 43610.09 88888.00 2010-05-31 06:03:59.000 151 30763.01 46.57 43610.09 88888.00 2010-05-31 06:04:00.000 151 30763.02 46.53 43610.13 53362.65 2010-05-31 06:04:01.000 151 30762.95 46.55 43610.10 88888.00 2010-05-31 06:04:02.000 151 30762.94 46.58 43610.11 88888.00 2010-05-31 06:04:03.000 151 30762.93 46.55 43610.15 88888.00 2010-05-31 06:04:04.000 151 30762.90 46.58 43610.14 88888.00 2010-05-31 06:04:05.000 151 30762.85 46.59 43610.09 53362.61 2010-05-31 06:04:06.000 151 30762.84 46.58 43610.06 88888.00 2010-05-31 06:04:07.000 151 30762.80 46.58 43610.07 88888.00 2010-05-31 06:04:08.000 151 30762.77 46.52 43610.03 88888.00 2010-05-31 06:04:09.000 151 30762.70 46.48 43610.02 88888.00 2010-05-31 06:04:10.000 151 30762.64 46.48 43609.99 53362.47 2010-05-31 06:04:11.000 151 30762.60 46.47 43609.98 88888.00 2010-05-31 06:04:12.000 151 30762.57 46.51 43609.99 88888.00 2010-05-31 06:04:13.000 151 30762.53 46.45 43609.94 88888.00 2010-05-31 06:04:14.000 151 30762.49 46.46 43609.93 88888.00 2010-05-31 06:04:15.000 151 30762.45 46.48 43609.95 53362.28 2010-05-31 06:04:16.000 151 30762.38 46.43 43609.89 88888.00 2010-05-31 06:04:17.000 151 30762.31 46.42 43609.86 88888.00 2010-05-31 06:04:18.000 151 30762.29 46.47 43609.87 88888.00 2010-05-31 06:04:19.000 151 30762.24 46.47 43609.90 88888.00 2010-05-31 06:04:20.000 151 30762.20 46.45 43609.89 53362.10 2010-05-31 06:04:21.000 151 30762.15 46.47 43609.90 88888.00 2010-05-31 06:04:22.000 151 30762.14 46.47 43609.95 88888.00 2010-05-31 06:04:23.000 151 30762.11 46.45 43609.90 88888.00 2010-05-31 06:04:24.000 151 30762.08 46.43 43609.89 88888.00 2010-05-31 06:04:25.000 151 30762.08 46.43 43609.89 53362.00 2010-05-31 06:04:26.000 151 30762.03 46.45 43609.88 88888.00 2010-05-31 06:04:27.000 151 30761.98 46.51 43609.87 88888.00 2010-05-31 06:04:28.000 151 30761.95 46.49 43609.86 88888.00 2010-05-31 06:04:29.000 151 30761.89 46.47 43609.83 88888.00 2010-05-31 06:04:30.000 151 30761.87 46.49 43609.84 53361.88 2010-05-31 06:04:31.000 151 30761.83 46.47 43609.84 88888.00 2010-05-31 06:04:32.000 151 30761.78 46.47 43609.81 88888.00 2010-05-31 06:04:33.000 151 30761.72 46.47 43609.82 88888.00 2010-05-31 06:04:34.000 151 30761.70 46.45 43609.81 88888.00 2010-05-31 06:04:35.000 151 30761.67 46.47 43609.81 53361.74 2010-05-31 06:04:36.000 151 30761.65 46.49 43609.80 88888.00 2010-05-31 06:04:37.000 151 30761.62 46.52 43609.84 88888.00 2010-05-31 06:04:38.000 151 30761.60 46.52 43609.85 88888.00 2010-05-31 06:04:39.000 151 30761.61 46.56 43609.87 88888.00 2010-05-31 06:04:40.000 151 30761.51 46.55 43609.92 53361.68 2010-05-31 06:04:41.000 151 30761.35 46.37 43609.94 88888.00 2010-05-31 06:04:42.000 151 30761.28 46.30 43609.99 88888.00 2010-05-31 06:04:43.000 151 30761.30 46.32 43610.01 88888.00 2010-05-31 06:04:44.000 151 30761.31 46.40 43610.00 88888.00 2010-05-31 06:04:45.000 151 30761.44 46.59 43609.91 53361.56 2010-05-31 06:04:46.000 151 30761.48 46.66 43609.88 88888.00 2010-05-31 06:04:47.000 151 30761.45 46.70 43609.87 88888.00 2010-05-31 06:04:48.000 151 30761.42 46.73 43609.88 88888.00 2010-05-31 06:04:49.000 151 30761.40 46.74 43609.86 88888.00 2010-05-31 06:04:50.000 151 30761.38 46.73 43609.84 53361.56 2010-05-31 06:04:51.000 151 30761.39 46.74 43609.80 88888.00 2010-05-31 06:04:52.000 151 30761.35 46.75 43609.81 88888.00 2010-05-31 06:04:53.000 151 30761.34 46.71 43609.82 88888.00 2010-05-31 06:04:54.000 151 30761.31 46.75 43609.84 88888.00 2010-05-31 06:04:55.000 151 30761.26 46.80 43609.88 53361.48 2010-05-31 06:04:56.000 151 30761.22 46.80 43609.83 88888.00 2010-05-31 06:04:57.000 151 30761.20 46.76 43609.78 88888.00 2010-05-31 06:04:58.000 151 30761.20 46.79 43609.76 88888.00 2010-05-31 06:04:59.000 151 30761.15 46.76 43609.75 88888.00 2010-05-31 06:05:00.000 151 30761.12 46.78 43609.79 53361.39 2010-05-31 06:05:01.000 151 30761.11 46.79 43609.77 88888.00 2010-05-31 06:05:02.000 151 30761.09 46.82 43609.77 88888.00 2010-05-31 06:05:03.000 151 30761.06 46.82 43609.78 88888.00 2010-05-31 06:05:04.000 151 30761.03 46.83 43609.79 88888.00 2010-05-31 06:05:05.000 151 30760.98 46.81 43609.79 53361.28 2010-05-31 06:05:06.000 151 30760.95 46.79 43609.74 88888.00 2010-05-31 06:05:07.000 151 30760.94 46.80 43609.75 88888.00 2010-05-31 06:05:08.000 151 30760.87 46.78 43609.74 88888.00 2010-05-31 06:05:09.000 151 30760.85 46.79 43609.78 88888.00 2010-05-31 06:05:10.000 151 30760.82 46.81 43609.82 53361.20 2010-05-31 06:05:11.000 151 30760.82 46.80 43609.75 88888.00 2010-05-31 06:05:12.000 151 30760.81 46.83 43609.69 88888.00 2010-05-31 06:05:13.000 151 30760.79 46.80 43609.70 88888.00 2010-05-31 06:05:14.000 151 30760.76 46.79 43609.71 88888.00 2010-05-31 06:05:15.000 151 30760.78 46.82 43609.72 53361.12 2010-05-31 06:05:16.000 151 30760.74 46.80 43609.73 88888.00 2010-05-31 06:05:17.000 151 30760.71 46.79 43609.77 88888.00 2010-05-31 06:05:18.000 151 30760.63 46.80 43609.77 88888.00 2010-05-31 06:05:19.000 151 30760.57 46.79 43609.74 88888.00 2010-05-31 06:05:20.000 151 30760.52 46.79 43609.74 53361.00 2010-05-31 06:05:21.000 151 30760.48 46.77 43609.71 88888.00 2010-05-31 06:05:22.000 151 30760.45 46.77 43609.70 88888.00 2010-05-31 06:05:23.000 151 30760.42 46.76 43609.70 88888.00 2010-05-31 06:05:24.000 151 30760.39 46.77 43609.66 88888.00 2010-05-31 06:05:25.000 151 30760.35 46.77 43609.57 53360.82 2010-05-31 06:05:26.000 151 30760.27 46.78 43609.55 88888.00 2010-05-31 06:05:27.000 151 30760.26 46.77 43609.57 88888.00 2010-05-31 06:05:28.000 151 30760.24 46.75 43609.56 88888.00 2010-05-31 06:05:29.000 151 30760.23 46.75 43609.52 88888.00 2010-05-31 06:05:30.000 151 30760.18 46.75 43609.53 53360.67 2010-05-31 06:05:31.000 151 30760.29 46.87 43609.41 88888.00 2010-05-31 06:05:32.000 151 30760.15 46.78 43609.40 88888.00 2010-05-31 06:05:33.000 151 30760.08 46.76 43609.46 88888.00 2010-05-31 06:05:34.000 151 30760.06 46.70 43609.50 88888.00 2010-05-31 06:05:35.000 151 30760.06 46.70 43609.52 53360.54 2010-05-31 06:05:36.000 151 30760.05 46.73 43609.54 88888.00 2010-05-31 06:05:37.000 151 30760.04 46.72 43609.54 88888.00 2010-05-31 06:05:38.000 151 30760.03 46.69 43609.55 88888.00 2010-05-31 06:05:39.000 151 30760.02 46.69 43609.57 88888.00 2010-05-31 06:05:40.000 151 30759.98 46.70 43609.57 53360.60 2010-05-31 06:05:41.000 151 30759.86 46.63 43609.63 88888.00 2010-05-31 06:05:42.000 151 30759.88 46.60 43609.65 88888.00 2010-05-31 06:05:43.000 151 30759.90 46.60 43609.67 88888.00 2010-05-31 06:05:44.000 151 30759.89 46.63 43609.65 88888.00 2010-05-31 06:05:45.000 151 30759.96 46.70 43609.52 53360.61 2010-05-31 06:05:46.000 151 30759.99 46.75 43609.51 88888.00 2010-05-31 06:05:47.000 151 30759.91 46.70 43609.63 88888.00 2010-05-31 06:05:48.000 151 30759.86 46.68 43609.71 88888.00 2010-05-31 06:05:49.000 151 30759.87 46.69 43609.71 88888.00 2010-05-31 06:05:50.000 151 30759.86 46.70 43609.69 53360.58 2010-05-31 06:05:51.000 151 30759.89 46.73 43609.66 88888.00 2010-05-31 06:05:52.000 151 30759.97 46.77 43609.58 88888.00 2010-05-31 06:05:53.000 151 30760.00 46.79 43609.60 88888.00 2010-05-31 06:05:54.000 151 30760.00 46.83 43609.56 88888.00 2010-05-31 06:05:55.000 151 30759.99 46.83 43609.52 53360.58 2010-05-31 06:05:56.000 151 30759.99 46.82 43609.54 88888.00 2010-05-31 06:05:57.000 151 30759.99 46.85 43609.57 88888.00 2010-05-31 06:05:58.000 151 30759.99 46.87 43609.58 88888.00 2010-05-31 06:05:59.000 151 30759.98 46.89 43609.61 88888.00 2010-05-31 06:06:00.000 151 30759.93 46.93 43609.62 53360.53 2010-05-31 06:06:01.000 151 30759.92 46.89 43609.62 88888.00 2010-05-31 06:06:02.000 151 30759.89 46.83 43609.57 88888.00 2010-05-31 06:06:03.000 151 30759.87 46.83 43609.55 88888.00 2010-05-31 06:06:04.000 151 30759.82 46.87 43609.52 88888.00 2010-05-31 06:06:05.000 151 30759.82 46.83 43609.51 53360.46 2010-05-31 06:06:06.000 151 30759.83 46.82 43609.50 88888.00 2010-05-31 06:06:07.000 151 30759.79 46.87 43609.53 88888.00 2010-05-31 06:06:08.000 151 30759.75 46.88 43609.46 88888.00 2010-05-31 06:06:09.000 151 30759.75 46.88 43609.43 88888.00 2010-05-31 06:06:10.000 151 30759.74 46.87 43609.47 53360.39 2010-05-31 06:06:11.000 151 30759.73 46.87 43609.53 88888.00 2010-05-31 06:06:12.000 151 30759.70 46.81 43609.53 88888.00 2010-05-31 06:06:13.000 151 30759.65 46.83 43609.49 88888.00 2010-05-31 06:06:14.000 151 30759.64 46.84 43609.50 88888.00 2010-05-31 06:06:15.000 151 30759.65 46.89 43609.50 53360.28 2010-05-31 06:06:16.000 151 30759.65 46.88 43609.51 88888.00 2010-05-31 06:06:17.000 151 30759.64 46.86 43609.57 88888.00 2010-05-31 06:06:18.000 151 30759.65 46.87 43609.56 88888.00 2010-05-31 06:06:19.000 151 30759.62 46.83 43609.60 88888.00 2010-05-31 06:06:20.000 151 30759.56 46.85 43609.56 53360.22 2010-05-31 06:06:21.000 151 30759.55 46.89 43609.54 88888.00 2010-05-31 06:06:22.000 151 30759.54 46.94 43609.55 88888.00 2010-05-31 06:06:23.000 151 30759.49 46.91 43609.57 88888.00 2010-05-31 06:06:24.000 151 30759.49 46.91 43609.53 88888.00 2010-05-31 06:06:25.000 151 30759.48 46.91 43609.53 53360.16 2010-05-31 06:06:26.000 151 30759.44 46.95 43609.49 88888.00 2010-05-31 06:06:27.000 151 30759.38 46.94 43609.46 88888.00 2010-05-31 06:06:28.000 151 30759.38 46.94 43609.46 88888.00 2010-05-31 06:06:29.000 151 30759.39 46.94 43609.46 88888.00 2010-05-31 06:06:30.000 151 30759.37 46.97 43609.47 53360.09 2010-05-31 06:06:31.000 151 30759.33 47.01 43609.54 88888.00 2010-05-31 06:06:32.000 151 30759.33 47.08 43609.54 88888.00 2010-05-31 06:06:33.000 151 30759.31 47.08 43609.56 88888.00 2010-05-31 06:06:34.000 151 30759.29 47.11 43609.55 88888.00 2010-05-31 06:06:35.000 151 30759.30 47.13 43609.56 53360.07 2010-05-31 06:06:36.000 151 30759.32 47.11 43609.59 88888.00 2010-05-31 06:06:37.000 151 30759.29 47.09 43609.56 88888.00 2010-05-31 06:06:38.000 151 30759.29 47.13 43609.55 88888.00 2010-05-31 06:06:39.000 151 30759.28 47.16 43609.58 88888.00 2010-05-31 06:06:40.000 151 30759.26 47.21 43609.61 53360.07 2010-05-31 06:06:41.000 151 30759.19 47.17 43609.62 88888.00 2010-05-31 06:06:42.000 151 30759.11 47.20 43609.66 88888.00 2010-05-31 06:06:43.000 151 30759.15 47.23 43609.61 88888.00 2010-05-31 06:06:44.000 151 30759.34 47.31 43609.45 88888.00 2010-05-31 06:06:45.000 151 30759.38 47.36 43609.47 53360.07 2010-05-31 06:06:46.000 151 30759.31 47.33 43609.59 88888.00 2010-05-31 06:06:47.000 151 30759.15 47.29 43609.70 88888.00 2010-05-31 06:06:48.000 151 30759.10 47.30 43609.72 88888.00 2010-05-31 06:06:49.000 151 30759.21 47.34 43609.64 88888.00 2010-05-31 06:06:50.000 151 30759.37 47.48 43609.53 53360.09 2010-05-31 06:06:51.000 151 30759.36 47.50 43609.54 88888.00 2010-05-31 06:06:52.000 151 30759.25 47.47 43609.68 88888.00 2010-05-31 06:06:53.000 151 30759.18 47.42 43609.77 88888.00 2010-05-31 06:06:54.000 151 30759.19 47.42 43609.70 88888.00 2010-05-31 06:06:55.000 151 30759.36 47.47 43609.48 53360.15 2010-05-31 06:06:56.000 151 30759.43 47.49 43609.45 88888.00 2010-05-31 06:06:57.000 151 30759.40 47.47 43609.51 88888.00 2010-05-31 06:06:58.000 151 30759.36 47.46 43609.64 88888.00 2010-05-31 06:06:59.000 151 30759.37 47.43 43609.61 88888.00 2010-05-31 06:07:00.000 151 30759.35 47.45 43609.66 53360.13 2010-05-31 06:07:01.000 151 30759.31 47.45 43609.63 88888.00 2010-05-31 06:07:02.000 151 30759.31 47.44 43609.59 88888.00 2010-05-31 06:07:03.000 151 30759.36 47.46 43609.60 88888.00 2010-05-31 06:07:04.000 151 30759.36 47.47 43609.62 88888.00 2010-05-31 06:07:05.000 151 30759.34 47.46 43609.62 53360.17 2010-05-31 06:07:06.000 151 30759.32 47.44 43609.60 88888.00 2010-05-31 06:07:07.000 151 30759.33 47.45 43609.65 88888.00 2010-05-31 06:07:08.000 151 30759.35 47.47 43609.67 88888.00 2010-05-31 06:07:09.000 151 30759.36 47.47 43609.62 88888.00 2010-05-31 06:07:10.000 151 30759.38 47.47 43609.62 53360.20 2010-05-31 06:07:11.000 151 30759.38 47.47 43609.59 88888.00 2010-05-31 06:07:12.000 151 30759.36 47.48 43609.59 88888.00 2010-05-31 06:07:13.000 151 30759.37 47.44 43609.59 88888.00 2010-05-31 06:07:14.000 151 30759.35 47.40 43609.58 88888.00 2010-05-31 06:07:15.000 151 30759.36 47.38 43609.59 53360.20 2010-05-31 06:07:16.000 151 30759.36 47.37 43609.61 88888.00 2010-05-31 06:07:17.000 151 30759.33 47.36 43609.61 88888.00 2010-05-31 06:07:18.000 151 30759.31 47.40 43609.63 88888.00 2010-05-31 06:07:19.000 151 30759.28 47.39 43609.61 88888.00 2010-05-31 06:07:20.000 151 30759.27 47.36 43609.58 53360.16 2010-05-31 06:07:21.000 151 30759.26 47.31 43609.58 88888.00 2010-05-31 06:07:22.000 151 30759.26 47.31 43609.54 88888.00 2010-05-31 06:07:23.000 151 30759.25 47.30 43609.57 88888.00 2010-05-31 06:07:24.000 151 30759.23 47.32 43609.53 88888.00 2010-05-31 06:07:25.000 151 30759.20 47.31 43609.53 53360.07 2010-05-31 06:07:26.000 151 30759.20 47.31 43609.51 88888.00 2010-05-31 06:07:27.000 151 30759.20 47.33 43609.47 88888.00 2010-05-31 06:07:28.000 151 30759.19 47.30 43609.47 88888.00 2010-05-31 06:07:29.000 151 30759.17 47.28 43609.50 88888.00 2010-05-31 06:07:30.000 151 30759.21 47.33 43609.52 53360.05 2010-05-31 06:07:31.000 151 30759.24 47.35 43609.46 88888.00 2010-05-31 06:07:32.000 151 30759.13 47.28 43609.53 88888.00 2010-05-31 06:07:33.000 151 30759.13 47.30 43609.57 88888.00 2010-05-31 06:07:34.000 151 30759.05 47.39 43609.72 88888.00 2010-05-31 06:07:35.000 151 30759.12 47.29 43609.70 53360.02 2010-05-31 06:07:36.000 151 30759.14 47.30 43609.59 88888.00 2010-05-31 06:07:37.000 151 30759.09 47.30 43609.58 88888.00 2010-05-31 06:07:38.000 151 30759.05 47.31 43609.56 88888.00 2010-05-31 06:07:39.000 151 30759.04 47.34 43609.56 88888.00 2010-05-31 06:07:40.000 151 30759.03 47.36 43609.58 53359.99 2010-05-31 06:07:41.000 151 30758.92 47.33 43609.63 88888.00 2010-05-31 06:07:42.000 151 30758.85 47.27 43609.68 88888.00 2010-05-31 06:07:43.000 151 30759.00 47.34 43609.56 88888.00 2010-05-31 06:07:44.000 151 30759.10 47.42 43609.46 88888.00 2010-05-31 06:07:45.000 151 30759.06 47.45 43609.50 53359.95 2010-05-31 06:07:46.000 151 30758.89 47.41 43609.59 88888.00 2010-05-31 06:07:47.000 151 30758.83 47.39 43609.65 88888.00 2010-05-31 06:07:48.000 151 30758.85 47.44 43609.62 88888.00 2010-05-31 06:07:49.000 151 30759.02 47.50 43609.51 88888.00 2010-05-31 06:07:50.000 151 30759.03 47.52 43609.48 53359.93 2010-05-31 06:07:51.000 151 30758.96 47.51 43609.53 88888.00 2010-05-31 06:07:52.000 151 30758.76 47.46 43609.63 88888.00 2010-05-31 06:07:53.000 151 30758.72 47.44 43609.67 88888.00 2010-05-31 06:07:54.000 151 30758.80 47.45 43609.59 88888.00 2010-05-31 06:07:55.000 151 30758.96 47.51 43609.47 53359.90 2010-05-31 06:07:56.000 151 30758.95 47.57 43609.46 88888.00 2010-05-31 06:07:57.000 151 30758.85 47.56 43609.52 88888.00 2010-05-31 06:07:58.000 151 30758.80 47.49 43609.50 88888.00 2010-05-31 06:07:59.000 151 30758.79 47.50 43609.51 88888.00 2010-05-31 06:08:00.000 151 30758.79 47.56 43609.58 53359.80 2010-05-31 06:08:01.000 151 30758.76 47.57 43609.56 88888.00 2010-05-31 06:08:02.000 151 30758.74 47.57 43609.57 88888.00 2010-05-31 06:08:03.000 151 30758.73 47.64 43609.61 88888.00 2010-05-31 06:08:04.000 151 30758.73 47.68 43609.59 88888.00 2010-05-31 06:08:05.000 151 30758.73 47.70 43609.61 53359.77 2010-05-31 06:08:06.000 151 30758.72 47.68 43609.56 88888.00 2010-05-31 06:08:07.000 151 30758.71 47.65 43609.56 88888.00 2010-05-31 06:08:08.000 151 30758.71 47.66 43609.56 88888.00 2010-05-31 06:08:09.000 151 30758.69 47.65 43609.59 88888.00 2010-05-31 06:08:10.000 151 30758.69 47.66 43609.61 53359.75 2010-05-31 06:08:11.000 151 30758.67 47.63 43609.62 88888.00 2010-05-31 06:08:12.000 151 30758.58 47.53 43609.63 88888.00 2010-05-31 06:08:13.000 151 30758.62 47.62 43609.67 88888.00 2010-05-31 06:08:14.000 151 30758.64 47.66 43609.56 88888.00 2010-05-31 06:08:15.000 151 30758.63 47.63 43609.51 53359.80 2010-05-31 06:08:16.000 151 30758.63 47.67 43609.53 88888.00 2010-05-31 06:08:17.000 151 30758.61 47.67 43609.54 88888.00 2010-05-31 06:08:18.000 151 30758.60 47.67 43609.54 88888.00 2010-05-31 06:08:19.000 151 30758.59 47.68 43609.57 88888.00 2010-05-31 06:08:20.000 151 30758.58 47.70 43609.55 53359.71 2010-05-31 06:08:21.000 151 30758.56 47.71 43609.59 88888.00 2010-05-31 06:08:22.000 151 30758.57 47.77 43609.63 88888.00 2010-05-31 06:08:23.000 151 30758.58 47.78 43609.58 88888.00 2010-05-31 06:08:24.000 151 30758.61 47.78 43609.56 88888.00 2010-05-31 06:08:25.000 151 30758.60 47.78 43609.59 53359.71 2010-05-31 06:08:26.000 151 30758.61 47.77 43609.59 88888.00 2010-05-31 06:08:27.000 151 30758.59 47.78 43609.58 88888.00 2010-05-31 06:08:28.000 151 30758.58 47.77 43609.58 88888.00 2010-05-31 06:08:29.000 151 30758.60 47.81 43609.58 88888.00 2010-05-31 06:08:30.000 151 30758.60 47.84 43609.58 53359.68 2010-05-31 06:08:31.000 151 30758.58 47.87 43609.58 88888.00 2010-05-31 06:08:32.000 151 30758.62 47.91 43609.52 88888.00 2010-05-31 06:08:33.000 151 30758.60 47.92 43609.51 88888.00 2010-05-31 06:08:34.000 151 30758.58 47.88 43609.54 88888.00 2010-05-31 06:08:35.000 151 30758.53 47.86 43609.53 53359.64 2010-05-31 06:08:36.000 151 30758.56 47.86 43609.52 88888.00 2010-05-31 06:08:37.000 151 30758.56 47.84 43609.52 88888.00 2010-05-31 06:08:38.000 151 30758.54 47.84 43609.53 88888.00 2010-05-31 06:08:39.000 151 30758.49 47.83 43609.58 88888.00 2010-05-31 06:08:40.000 151 30758.41 47.77 43609.64 53359.69 2010-05-31 06:08:41.000 151 30758.33 47.75 43609.67 88888.00 2010-05-31 06:08:42.000 151 30758.35 47.85 43609.68 88888.00 2010-05-31 06:08:43.000 151 30758.33 47.92 43609.72 88888.00 2010-05-31 06:08:44.000 151 30758.35 47.99 43609.69 88888.00 2010-05-31 06:08:45.000 151 30758.42 48.04 43609.60 53359.63 2010-05-31 06:08:46.000 151 30758.43 48.06 43609.58 88888.00 2010-05-31 06:08:47.000 151 30758.45 48.07 43609.62 88888.00 2010-05-31 06:08:48.000 151 30758.44 48.05 43609.63 88888.00 2010-05-31 06:08:49.000 151 30758.42 48.04 43609.64 88888.00 2010-05-31 06:08:50.000 151 30758.42 48.05 43609.67 53359.61 2010-05-31 06:08:51.000 151 30758.39 48.07 43609.62 88888.00 2010-05-31 06:08:52.000 151 30758.38 48.09 43609.63 88888.00 2010-05-31 06:08:53.000 151 30758.37 48.17 43609.63 88888.00 2010-05-31 06:08:54.000 151 30758.40 48.16 43609.62 88888.00 2010-05-31 06:08:55.000 151 30758.41 48.16 43609.64 53359.60 2010-05-31 06:08:56.000 151 30758.38 48.16 43609.66 88888.00 2010-05-31 06:08:57.000 151 30758.40 48.20 43609.67 88888.00 2010-05-31 06:08:58.000 151 30758.38 48.22 43609.67 88888.00 2010-05-31 06:08:59.000 151 30758.36 48.23 43609.66 88888.00 2010-05-31 06:09:00.000 151 30758.39 48.24 43609.68 53359.59 2010-05-31 06:09:01.000 151 30758.38 48.19 43609.72 88888.00 2010-05-31 06:09:02.000 151 30758.39 48.19 43609.67 88888.00 2010-05-31 06:09:03.000 151 30758.43 48.20 43609.68 88888.00 2010-05-31 06:09:04.000 151 30758.43 48.23 43609.68 88888.00 2010-05-31 06:09:05.000 151 30758.46 48.24 43609.72 53359.66 2010-05-31 06:09:06.000 151 30758.45 48.21 43609.71 88888.00 2010-05-31 06:09:07.000 151 30758.43 48.19 43609.67 88888.00 2010-05-31 06:09:08.000 151 30758.42 48.20 43609.72 88888.00 2010-05-31 06:09:09.000 151 30758.40 48.20 43609.69 88888.00 2010-05-31 06:09:10.000 151 30758.38 48.18 43609.70 53359.65 2010-05-31 06:09:11.000 151 30758.41 48.16 43609.68 88888.00 2010-05-31 06:09:12.000 151 30758.38 48.18 43609.65 88888.00 2010-05-31 06:09:13.000 151 30758.38 48.19 43609.64 88888.00 2010-05-31 06:09:14.000 151 30758.38 48.20 43609.62 88888.00 2010-05-31 06:09:15.000 151 30758.35 48.21 43609.56 53359.56 2010-05-31 06:09:16.000 151 30758.36 48.18 43609.60 88888.00 2010-05-31 06:09:17.000 151 30758.32 48.18 43609.63 88888.00 2010-05-31 06:09:18.000 151 30758.28 48.19 43609.64 88888.00 2010-05-31 06:09:19.000 151 30758.27 48.18 43609.64 88888.00 2010-05-31 06:09:20.000 151 30758.27 48.17 43609.67 53359.53 2010-05-31 06:09:21.000 151 30758.26 48.16 43609.66 88888.00 2010-05-31 06:09:22.000 151 30758.26 48.17 43609.64 88888.00 2010-05-31 06:09:23.000 151 30758.27 48.16 43609.61 88888.00 2010-05-31 06:09:24.000 151 30758.32 48.16 43609.62 88888.00 2010-05-31 06:09:25.000 151 30758.32 48.16 43609.63 53359.54 2010-05-31 06:09:26.000 151 30758.31 48.19 43609.62 88888.00 2010-05-31 06:09:27.000 151 30758.35 48.19 43609.62 88888.00 2010-05-31 06:09:28.000 151 30758.34 48.22 43609.68 88888.00 2010-05-31 06:09:29.000 151 30758.33 48.19 43609.70 88888.00 2010-05-31 06:09:30.000 151 30758.32 48.19 43609.69 53359.59 2010-05-31 06:09:31.000 151 30758.36 48.21 43609.69 88888.00 2010-05-31 06:09:32.000 151 30758.37 48.23 43609.66 88888.00 2010-05-31 06:09:33.000 151 30758.39 48.23 43609.69 88888.00 2010-05-31 06:09:34.000 151 30758.40 48.19 43609.70 88888.00 2010-05-31 06:09:35.000 151 30758.37 48.23 43609.76 53359.63 2010-05-31 06:09:36.000 151 30758.36 48.18 43609.78 88888.00 2010-05-31 06:09:37.000 151 30758.36 48.19 43609.74 88888.00 2010-05-31 06:09:38.000 151 30758.34 48.21 43609.74 88888.00 2010-05-31 06:09:39.000 151 30758.34 48.21 43609.74 88888.00 2010-05-31 06:09:40.000 151 30758.36 48.23 43609.67 53359.64 2010-05-31 06:09:41.000 151 30758.36 48.24 43609.64 88888.00 2010-05-31 06:09:42.000 151 30758.36 48.20 43609.67 88888.00 2010-05-31 06:09:43.000 151 30758.38 48.23 43609.66 88888.00 2010-05-31 06:09:44.000 151 30758.37 48.23 43609.71 88888.00 2010-05-31 06:09:45.000 151 30758.36 48.19 43609.76 53359.62 2010-05-31 06:09:46.000 151 30758.35 48.24 43609.74 88888.00 2010-05-31 06:09:47.000 151 30758.41 48.27 43609.73 88888.00 2010-05-31 06:09:48.000 151 30758.42 48.27 43609.66 88888.00 2010-05-31 06:09:49.000 151 30758.40 48.26 43609.65 88888.00 2010-05-31 06:09:50.000 151 30758.42 48.26 43609.68 53359.61 2010-05-31 06:09:51.000 151 30758.38 48.28 43609.74 88888.00 2010-05-31 06:09:52.000 151 30758.32 48.26 43609.73 88888.00 2010-05-31 06:09:53.000 151 30758.32 48.27 43609.74 88888.00 2010-05-31 06:09:54.000 151 30758.32 48.27 43609.76 88888.00 2010-05-31 06:09:55.000 151 30758.31 48.28 43609.80 53359.64 2010-05-31 06:09:56.000 151 30758.28 48.24 43609.75 88888.00 2010-05-31 06:09:57.000 151 30758.29 48.23 43609.68 88888.00 2010-05-31 06:09:58.000 151 30758.33 48.25 43609.72 88888.00 2010-05-31 06:09:59.000 151 30758.33 48.23 43609.71 88888.00 2010-05-31 06:10:00.000 151 30758.31 48.26 43609.72 53359.65 2010-05-31 06:10:01.000 151 30758.33 48.22 43609.72 88888.00 2010-05-31 06:10:02.000 151 30758.31 48.23 43609.76 88888.00 2010-05-31 06:10:03.000 151 30758.33 48.27 43609.81 88888.00 2010-05-31 06:10:04.000 151 30758.31 48.25 43609.82 88888.00 2010-05-31 06:10:05.000 151 30758.33 48.27 43609.78 53359.63 2010-05-31 06:10:06.000 151 30758.31 48.26 43609.77 88888.00 2010-05-31 06:10:07.000 151 30758.31 48.27 43609.77 88888.00 2010-05-31 06:10:08.000 151 30758.32 48.26 43609.77 88888.00 2010-05-31 06:10:09.000 151 30758.32 48.28 43609.78 88888.00 2010-05-31 06:10:10.000 151 30758.31 48.29 43609.79 53359.64 2010-05-31 06:10:11.000 151 30758.28 48.31 43609.72 88888.00 2010-05-31 06:10:12.000 151 30758.28 48.33 43609.68 88888.00 2010-05-31 06:10:13.000 151 30758.29 48.38 43609.75 88888.00 2010-05-31 06:10:14.000 151 30758.29 48.41 43609.75 88888.00 2010-05-31 06:10:15.000 151 30758.27 48.40 43609.71 53359.62 2010-05-31 06:10:16.000 151 30758.28 48.40 43609.75 88888.00 2010-05-31 06:10:17.000 151 30758.22 48.40 43609.75 88888.00 2010-05-31 06:10:18.000 151 30758.20 48.41 43609.75 88888.00 2010-05-31 06:10:19.000 151 30758.17 48.44 43609.75 88888.00 2010-05-31 06:10:20.000 151 30758.14 48.44 43609.74 53359.61 2010-05-31 06:10:21.000 151 30758.14 48.47 43609.74 88888.00 2010-05-31 06:10:22.000 151 30758.14 48.49 43609.72 88888.00 2010-05-31 06:10:23.000 151 30758.08 48.47 43609.74 88888.00 2010-05-31 06:10:24.000 151 30758.04 48.48 43609.71 88888.00 2010-05-31 06:10:25.000 151 30758.01 48.46 43609.69 53359.51 2010-05-31 06:10:26.000 151 30757.95 48.46 43609.65 88888.00 2010-05-31 06:10:27.000 151 30757.93 48.47 43609.68 88888.00 2010-05-31 06:10:28.000 151 30757.89 48.46 43609.69 88888.00 2010-05-31 06:10:29.000 151 30757.86 48.46 43609.70 88888.00 2010-05-31 06:10:30.000 151 30757.84 48.49 43609.70 53359.42 2010-05-31 06:10:31.000 151 30757.81 48.48 43609.67 88888.00 2010-05-31 06:10:32.000 151 30757.76 48.50 43609.70 88888.00 2010-05-31 06:10:33.000 151 30757.72 48.50 43609.68 88888.00 2010-05-31 06:10:34.000 151 30757.71 48.51 43609.65 88888.00 2010-05-31 06:10:35.000 151 30757.70 48.55 43609.64 53359.28 2010-05-31 06:10:36.000 151 30757.78 48.63 43609.48 88888.00 2010-05-31 06:10:37.000 151 30757.61 48.51 43609.52 88888.00 2010-05-31 06:10:38.000 151 30757.57 48.45 43609.58 88888.00 2010-05-31 06:10:39.000 151 30757.57 48.47 43609.59 88888.00 2010-05-31 06:10:40.000 151 30757.54 48.48 43609.64 53359.18 2010-05-31 06:10:41.000 151 30757.55 48.51 43609.63 88888.00 2010-05-31 06:10:42.000 151 30757.58 48.53 43609.59 88888.00 2010-05-31 06:10:43.000 151 30757.47 48.52 43609.57 88888.00 2010-05-31 06:10:44.000 151 30757.37 48.41 43609.63 88888.00 2010-05-31 06:10:45.000 151 30757.35 48.42 43609.64 53359.06 2010-05-31 06:10:46.000 151 30757.37 48.48 43609.60 88888.00 2010-05-31 06:10:47.000 151 30757.45 48.54 43609.55 88888.00 2010-05-31 06:10:48.000 151 30757.45 48.52 43609.56 88888.00 2010-05-31 06:10:49.000 151 30757.37 48.44 43609.57 88888.00 2010-05-31 06:10:50.000 151 30757.28 48.38 43609.58 53359.02 2010-05-31 06:10:51.000 151 30757.24 48.36 43609.57 88888.00 2010-05-31 06:10:52.000 151 30757.28 48.41 43609.55 88888.00 2010-05-31 06:10:53.000 151 30757.28 48.46 43609.49 88888.00 2010-05-31 06:10:54.000 151 30757.28 48.46 43609.48 88888.00 2010-05-31 06:10:55.000 151 30757.20 48.39 43609.59 53358.94 2010-05-31 06:10:56.000 151 30757.14 48.36 43609.60 88888.00 2010-05-31 06:10:57.000 151 30757.14 48.37 43609.60 88888.00 2010-05-31 06:10:58.000 151 30757.14 48.43 43609.58 88888.00 2010-05-31 06:10:59.000 151 30757.16 48.45 43609.58 88888.00 2010-05-31 06:11:00.000 151 30757.15 48.47 43609.63 53358.87 2010-05-31 06:11:01.000 151 30757.13 48.53 43609.65 88888.00 2010-05-31 06:11:02.000 151 30757.09 48.50 43609.64 88888.00 2010-05-31 06:11:03.000 151 30757.07 48.50 43609.61 88888.00 2010-05-31 06:11:04.000 151 30757.09 48.55 43609.63 88888.00 2010-05-31 06:11:05.000 151 30757.11 48.54 43609.58 53358.86 2010-05-31 06:11:06.000 151 30757.09 48.56 43609.60 88888.00 2010-05-31 06:11:07.000 151 30757.07 48.57 43609.62 88888.00 2010-05-31 06:11:08.000 151 30757.09 48.57 43609.62 88888.00 2010-05-31 06:11:09.000 151 30757.07 48.56 43609.64 88888.00 2010-05-31 06:11:10.000 151 30757.12 48.56 43609.60 53358.85 2010-05-31 06:11:11.000 151 30757.13 48.58 43609.61 88888.00 2010-05-31 06:11:12.000 151 30757.09 48.55 43609.63 88888.00 2010-05-31 06:11:13.000 151 30757.06 48.57 43609.60 88888.00 2010-05-31 06:11:14.000 151 30757.04 48.55 43609.57 88888.00 2010-05-31 06:11:15.000 151 30757.03 48.55 43609.58 53358.83 2010-05-31 06:11:16.000 151 30757.03 48.56 43609.55 88888.00 2010-05-31 06:11:17.000 151 30757.01 48.56 43609.56 88888.00 2010-05-31 06:11:18.000 151 30757.00 48.57 43609.56 88888.00 2010-05-31 06:11:19.000 151 30756.97 48.52 43609.61 88888.00 2010-05-31 06:11:20.000 151 30756.95 48.51 43609.57 53358.79 2010-05-31 06:11:21.000 151 30756.96 48.52 43609.59 88888.00 2010-05-31 06:11:22.000 151 30756.97 48.52 43609.55 88888.00 2010-05-31 06:11:23.000 151 30756.96 48.52 43609.59 88888.00 2010-05-31 06:11:24.000 151 30757.01 48.56 43609.59 88888.00 2010-05-31 06:11:25.000 151 30757.03 48.56 43609.60 53358.74 2010-05-31 06:11:26.000 151 30757.00 48.54 43609.60 88888.00 2010-05-31 06:11:27.000 151 30757.00 48.53 43609.64 88888.00 2010-05-31 06:11:28.000 151 30756.99 48.47 43609.63 88888.00 2010-05-31 06:11:29.000 151 30756.99 48.49 43609.56 88888.00 2010-05-31 06:11:30.000 151 30756.97 48.50 43609.51 53358.80 2010-05-31 06:11:31.000 151 30756.96 48.48 43609.53 88888.00 2010-05-31 06:11:32.000 151 30756.93 48.46 43609.51 88888.00 2010-05-31 06:11:33.000 151 30756.90 48.49 43609.49 88888.00 2010-05-31 06:11:34.000 151 30756.92 48.50 43609.53 88888.00 2010-05-31 06:11:35.000 151 30756.94 48.51 43609.57 53358.73 2010-05-31 06:11:36.000 151 30756.93 48.54 43609.60 88888.00 2010-05-31 06:11:37.000 151 30756.91 48.54 43609.57 88888.00 2010-05-31 06:11:38.000 151 30756.92 48.47 43609.55 88888.00 2010-05-31 06:11:39.000 151 30756.88 48.45 43609.57 88888.00 2010-05-31 06:11:40.000 151 30756.87 48.49 43609.58 53358.72 2010-05-31 06:11:41.000 151 30756.93 48.53 43609.56 88888.00 2010-05-31 06:11:42.000 151 30756.93 48.57 43609.57 88888.00 2010-05-31 06:11:43.000 151 30756.89 48.52 43609.60 88888.00 2010-05-31 06:11:44.000 151 30756.84 48.47 43609.61 88888.00 2010-05-31 06:11:45.000 151 30756.86 48.48 43609.62 53358.74 2010-05-31 06:11:46.000 151 30756.93 48.57 43609.52 88888.00 2010-05-31 06:11:47.000 151 30756.97 48.60 43609.54 88888.00 2010-05-31 06:11:48.000 151 30756.95 48.56 43609.56 88888.00 2010-05-31 06:11:49.000 151 30756.90 48.51 43609.64 88888.00 2010-05-31 06:11:50.000 151 30756.88 48.48 43609.65 53358.79 2010-05-31 06:11:51.000 151 30756.88 48.52 43609.65 88888.00 2010-05-31 06:11:52.000 151 30756.92 48.61 43609.58 88888.00 2010-05-31 06:11:53.000 151 30756.92 48.60 43609.57 88888.00 2010-05-31 06:11:54.000 151 30756.88 48.56 43609.63 88888.00 2010-05-31 06:11:55.000 151 30756.78 48.49 43609.65 53358.77 2010-05-31 06:11:56.000 151 30756.77 48.52 43609.66 88888.00 2010-05-31 06:11:57.000 151 30756.79 48.55 43609.63 88888.00 2010-05-31 06:11:58.000 151 30756.85 48.55 43609.65 88888.00 2010-05-31 06:11:59.000 151 30756.82 48.57 43609.63 88888.00 2010-05-31 06:12:00.000 151 30756.79 48.56 43609.60 53358.78 2010-05-31 06:12:01.000 151 30756.80 48.58 43609.59 88888.00 2010-05-31 06:12:02.000 151 30756.81 48.60 43609.58 88888.00 2010-05-31 06:12:03.000 151 30756.84 48.65 43609.60 88888.00 2010-05-31 06:12:04.000 151 30756.89 48.66 43609.58 88888.00 2010-05-31 06:12:05.000 151 30756.87 48.69 43609.61 53358.76 2010-05-31 06:12:06.000 151 30756.83 48.67 43609.67 88888.00 2010-05-31 06:12:07.000 151 30756.88 48.67 43609.68 88888.00 2010-05-31 06:12:08.000 151 30756.88 48.69 43609.66 88888.00 2010-05-31 06:12:09.000 151 30756.87 48.70 43609.69 88888.00 2010-05-31 06:12:10.000 151 30756.88 48.70 43609.70 53358.83 2010-05-31 06:12:11.000 151 30756.90 48.75 43609.71 88888.00 2010-05-31 06:12:12.000 151 30756.90 48.73 43609.71 88888.00 2010-05-31 06:12:13.000 151 30756.96 48.72 43609.76 88888.00 2010-05-31 06:12:14.000 151 30756.97 48.77 43609.78 88888.00 2010-05-31 06:12:15.000 151 30757.01 48.77 43609.75 53358.88 2010-05-31 06:12:16.000 151 30756.98 48.76 43609.70 88888.00 2010-05-31 06:12:17.000 151 30756.97 48.79 43609.69 88888.00 2010-05-31 06:12:18.000 151 30756.97 48.79 43609.73 88888.00 2010-05-31 06:12:19.000 151 30756.95 48.80 43609.72 88888.00 2010-05-31 06:12:20.000 151 30756.98 48.81 43609.70 53358.92 2010-05-31 06:12:21.000 151 30756.98 48.80 43609.66 88888.00 2010-05-31 06:12:22.000 151 30756.98 48.79 43609.66 88888.00 2010-05-31 06:12:23.000 151 30757.00 48.77 43609.69 88888.00 2010-05-31 06:12:24.000 151 30757.01 48.76 43609.74 88888.00 2010-05-31 06:12:25.000 151 30757.00 48.74 43609.75 53358.92 2010-05-31 06:12:26.000 151 30756.99 48.82 43609.78 88888.00 2010-05-31 06:12:27.000 151 30756.98 48.85 43609.78 88888.00 2010-05-31 06:12:28.000 151 30756.97 48.82 43609.75 88888.00 2010-05-31 06:12:29.000 151 30757.01 48.80 43609.74 88888.00 2010-05-31 06:12:30.000 151 30757.03 48.82 43609.76 53358.95 2010-05-31 06:12:31.000 151 30757.04 48.80 43609.71 88888.00 2010-05-31 06:12:32.000 151 30757.06 48.81 43609.73 88888.00 2010-05-31 06:12:33.000 151 30757.07 48.83 43609.77 88888.00 2010-05-31 06:12:34.000 151 30757.09 48.85 43609.79 88888.00 2010-05-31 06:12:35.000 151 30757.08 48.86 43609.78 53358.96 2010-05-31 06:12:36.000 151 30757.09 48.86 43609.78 88888.00 2010-05-31 06:12:37.000 151 30757.13 48.83 43609.77 88888.00 2010-05-31 06:12:38.000 151 30757.15 48.84 43609.79 88888.00 2010-05-31 06:12:39.000 151 30757.15 48.82 43609.82 88888.00 2010-05-31 06:12:40.000 151 30757.20 48.84 43609.84 53359.05 2010-05-31 06:12:41.000 151 30757.23 48.90 43609.84 88888.00 2010-05-31 06:12:42.000 151 30757.23 48.95 43609.90 88888.00 2010-05-31 06:12:43.000 151 30757.28 48.93 43609.89 88888.00 2010-05-31 06:12:44.000 151 30757.22 48.89 43609.85 88888.00 2010-05-31 06:12:45.000 151 30757.16 48.87 43609.88 53359.07 2010-05-31 06:12:46.000 151 30757.14 48.90 43609.85 88888.00 2010-05-31 06:12:47.000 151 30757.12 48.89 43609.85 88888.00 2010-05-31 06:12:48.000 151 30757.13 48.91 43609.89 88888.00 2010-05-31 06:12:49.000 151 30757.19 49.02 43609.79 88888.00 2010-05-31 06:12:50.000 151 30757.10 48.93 43609.81 53359.04 2010-05-31 06:12:51.000 151 30757.05 48.90 43609.79 88888.00 2010-05-31 06:12:52.000 151 30757.06 48.95 43609.81 88888.00 2010-05-31 06:12:53.000 151 30757.06 48.93 43609.88 88888.00 2010-05-31 06:12:54.000 151 30757.05 48.94 43609.81 88888.00 2010-05-31 06:12:55.000 151 30757.06 48.96 43609.81 53359.00 2010-05-31 06:12:56.000 151 30757.09 48.98 43609.84 88888.00 2010-05-31 06:12:57.000 151 30757.05 49.02 43609.85 88888.00 2010-05-31 06:12:58.000 151 30757.07 49.07 43609.90 88888.00 2010-05-31 06:12:59.000 151 30757.06 49.11 43609.85 88888.00 2010-05-31 06:13:00.000 151 30757.05 49.09 43609.87 53359.04 2010-05-31 06:13:01.000 151 30757.04 49.08 43609.87 88888.00 2010-05-31 06:13:02.000 151 30757.04 49.10 43609.88 88888.00 2010-05-31 06:13:03.000 151 30757.02 49.12 43609.86 88888.00 2010-05-31 06:13:04.000 151 30756.98 49.10 43609.83 88888.00 2010-05-31 06:13:05.000 151 30756.98 49.09 43609.87 53358.98 2010-05-31 06:13:06.000 151 30756.98 49.12 43609.90 88888.00 2010-05-31 06:13:07.000 151 30757.06 49.19 43609.79 88888.00 2010-05-31 06:13:08.000 151 30757.02 49.16 43609.77 88888.00 2010-05-31 06:13:09.000 151 30756.92 49.11 43609.88 88888.00 2010-05-31 06:13:10.000 151 30756.93 49.16 43609.92 53358.84 2010-05-31 06:13:11.000 151 30756.89 49.16 43609.89 88888.00 2010-05-31 06:13:12.000 151 30756.92 49.17 43609.84 88888.00 2010-05-31 06:13:13.000 151 30756.91 49.16 43609.84 88888.00 2010-05-31 06:13:14.000 151 30756.93 49.21 43609.85 88888.00 2010-05-31 06:13:15.000 151 30756.89 49.20 43609.84 53358.92 2010-05-31 06:13:16.000 151 30756.85 49.19 43609.82 88888.00 2010-05-31 06:13:17.000 151 30756.85 49.22 43609.83 88888.00 2010-05-31 06:13:18.000 151 30756.83 49.21 43609.81 88888.00 2010-05-31 06:13:19.000 151 30756.80 49.23 43609.84 88888.00 2010-05-31 06:13:20.000 151 30756.77 49.23 43609.81 53358.87 2010-05-31 06:13:21.000 151 30756.74 49.24 43609.79 88888.00 2010-05-31 06:13:22.000 151 30756.78 49.20 43609.79 88888.00 2010-05-31 06:13:23.000 151 30756.77 49.23 43609.82 88888.00 2010-05-31 06:13:24.000 151 30756.76 49.28 43609.86 88888.00 2010-05-31 06:13:25.000 151 30756.78 49.27 43609.82 53358.83 2010-05-31 06:13:26.000 151 30756.77 49.27 43609.84 88888.00 2010-05-31 06:13:27.000 151 30756.76 49.30 43609.80 88888.00 2010-05-31 06:13:28.000 151 30756.76 49.31 43609.82 88888.00 2010-05-31 06:13:29.000 151 30756.78 49.31 43609.80 88888.00 2010-05-31 06:13:30.000 151 30756.77 49.30 43609.87 53358.87 2010-05-31 06:13:31.000 151 30756.78 49.33 43609.86 88888.00 2010-05-31 06:13:32.000 151 30756.79 49.34 43609.88 88888.00 2010-05-31 06:13:33.000 151 30756.80 49.33 43609.91 88888.00 2010-05-31 06:13:34.000 151 30756.78 49.29 43609.93 88888.00 2010-05-31 06:13:35.000 151 30756.81 49.34 43609.91 53358.87 2010-05-31 06:13:36.000 151 30756.86 49.37 43609.91 88888.00 2010-05-31 06:13:37.000 151 30756.82 49.35 43609.91 88888.00 2010-05-31 06:13:38.000 151 30756.80 49.31 43609.92 88888.00 2010-05-31 06:13:39.000 151 30756.81 49.28 43609.89 88888.00 2010-05-31 06:13:40.000 151 30756.80 49.30 43609.90 53358.85 2010-05-31 06:13:41.000 151 30756.76 49.30 43609.89 88888.00 2010-05-31 06:13:42.000 151 30756.71 49.30 43609.87 88888.00 2010-05-31 06:13:43.000 151 30756.68 49.28 43609.85 88888.00 2010-05-31 06:13:44.000 151 30756.64 49.28 43609.85 88888.00 2010-05-31 06:13:45.000 151 30756.64 49.29 43609.86 53358.82 2010-05-31 06:13:46.000 151 30756.60 49.28 43609.83 88888.00 2010-05-31 06:13:47.000 151 30756.61 49.25 43609.86 88888.00 2010-05-31 06:13:48.000 151 30756.61 49.25 43609.87 88888.00 2010-05-31 06:13:49.000 151 30756.58 49.27 43609.87 88888.00 2010-05-31 06:13:50.000 151 30756.58 49.30 43609.87 53358.74 2010-05-31 06:13:51.000 151 30756.55 49.30 43609.84 88888.00 2010-05-31 06:13:52.000 151 30756.50 49.30 43609.81 88888.00 2010-05-31 06:13:53.000 151 30756.48 49.31 43609.86 88888.00 2010-05-31 06:13:54.000 151 30756.49 49.31 43609.87 88888.00 2010-05-31 06:13:55.000 151 30756.44 49.31 43609.83 53358.67 2010-05-31 06:13:56.000 151 30756.41 49.35 43609.82 88888.00 2010-05-31 06:13:57.000 151 30756.41 49.37 43609.86 88888.00 2010-05-31 06:13:58.000 151 30756.43 49.38 43609.86 88888.00 2010-05-31 06:13:59.000 151 30756.43 49.34 43609.82 88888.00 2010-05-31 06:14:00.000 151 30756.40 49.34 43609.87 53358.67 2010-05-31 06:14:01.000 151 30756.38 49.34 43609.84 88888.00 2010-05-31 06:14:02.000 151 30756.39 49.35 43609.87 88888.00 2010-05-31 06:14:03.000 151 30756.45 49.35 43609.88 88888.00 2010-05-31 06:14:04.000 151 30756.44 49.37 43609.95 88888.00 2010-05-31 06:14:05.000 151 30756.42 49.36 43609.93 53358.66 2010-05-31 06:14:06.000 151 30756.44 49.35 43609.91 88888.00 2010-05-31 06:14:07.000 151 30756.42 49.34 43609.84 88888.00 2010-05-31 06:14:08.000 151 30756.45 49.38 43609.82 88888.00 2010-05-31 06:14:09.000 151 30756.45 49.37 43609.83 88888.00 2010-05-31 06:14:10.000 151 30756.43 49.37 43609.85 53358.67 2010-05-31 06:14:11.000 151 30756.45 49.38 43609.84 88888.00 2010-05-31 06:14:12.000 151 30756.44 49.36 43609.87 88888.00 2010-05-31 06:14:13.000 151 30756.40 49.35 43609.87 88888.00 2010-05-31 06:14:14.000 151 30756.37 49.37 43609.90 88888.00 2010-05-31 06:14:15.000 151 30756.37 49.30 43609.76 53358.63 2010-05-31 06:14:16.000 151 30756.42 49.02 43609.37 88888.00 2010-05-31 06:14:17.000 151 30756.42 49.33 43609.67 88888.00 2010-05-31 06:14:18.000 151 30756.41 49.40 43609.78 88888.00 2010-05-31 06:14:19.000 151 30756.39 49.42 43609.72 88888.00 2010-05-31 06:14:20.000 151 30756.37 49.39 43609.70 53358.57 2010-05-31 06:14:21.000 151 30756.36 49.38 43609.75 88888.00 2010-05-31 06:14:22.000 151 30756.35 49.38 43609.81 88888.00 2010-05-31 06:14:23.000 151 30756.34 49.37 43609.83 88888.00 2010-05-31 06:14:24.000 151 30756.33 49.35 43609.83 88888.00 2010-05-31 06:14:25.000 151 30756.33 49.35 43609.83 53358.60 2010-05-31 06:14:26.000 151 30756.30 49.34 43609.79 88888.00 2010-05-31 06:14:27.000 151 30756.24 49.36 43609.75 88888.00 2010-05-31 06:14:28.000 151 30756.26 49.38 43609.78 88888.00 2010-05-31 06:14:29.000 151 30756.23 49.36 43609.79 88888.00 2010-05-31 06:14:30.000 151 30756.17 49.35 43609.75 53358.54 2010-05-31 06:14:31.000 151 30756.17 49.39 43609.75 88888.00 2010-05-31 06:14:32.000 151 30756.17 49.40 43609.83 88888.00 2010-05-31 06:14:33.000 151 30756.17 49.41 43609.84 88888.00 2010-05-31 06:14:34.000 151 30756.16 49.41 43609.81 88888.00 2010-05-31 06:14:35.000 151 30756.17 49.43 43609.77 53358.45 2010-05-31 06:14:36.000 151 30756.15 49.41 43609.76 88888.00 2010-05-31 06:14:37.000 151 30756.12 49.41 43609.84 88888.00 2010-05-31 06:14:38.000 151 30756.09 49.39 43609.79 88888.00 2010-05-31 06:14:39.000 151 30756.05 49.36 43609.81 88888.00 2010-05-31 06:14:40.000 151 30755.97 49.37 43609.79 53358.45 2010-05-31 06:14:41.000 151 30755.96 49.39 43609.76 88888.00 2010-05-31 06:14:42.000 151 30755.93 49.39 43609.79 88888.00 2010-05-31 06:14:43.000 151 30755.88 49.40 43609.80 88888.00 2010-05-31 06:14:44.000 151 30755.88 49.41 43609.79 88888.00 2010-05-31 06:14:45.000 151 30755.86 49.42 43609.80 53358.32 2010-05-31 06:14:46.000 151 30755.77 49.41 43609.76 88888.00 2010-05-31 06:14:47.000 151 30755.73 49.44 43609.77 88888.00 2010-05-31 06:14:48.000 151 30755.69 49.43 43609.74 88888.00 2010-05-31 06:14:49.000 151 30755.63 49.42 43609.73 88888.00 2010-05-31 06:14:50.000 151 30755.58 49.44 43609.69 53358.16 2010-05-31 06:14:51.000 151 30755.54 49.43 43609.70 88888.00 2010-05-31 06:14:52.000 151 30755.50 49.41 43609.71 88888.00 2010-05-31 06:14:53.000 151 30755.46 49.42 43609.71 88888.00 2010-05-31 06:14:54.000 151 30755.46 49.40 43609.67 88888.00 2010-05-31 06:14:55.000 151 30755.45 49.43 43609.70 53358.02 2010-05-31 06:14:56.000 151 30755.45 49.48 43609.76 88888.00 2010-05-31 06:14:57.000 151 30755.46 49.47 43609.74 88888.00 2010-05-31 06:14:58.000 151 30755.42 49.49 43609.74 88888.00 2010-05-31 06:14:59.000 151 30755.42 49.48 43609.81 88888.00 2010-05-31 06:15:00.000 151 30755.38 49.46 43609.81 53357.99 2010-05-31 06:15:01.000 151 30755.38 49.50 43609.78 88888.00 2010-05-31 06:15:02.000 151 30755.40 49.51 43609.80 88888.00 2010-05-31 06:15:03.000 151 30755.39 49.48 43609.82 88888.00 2010-05-31 06:15:04.000 151 30755.36 49.51 43609.76 88888.00 2010-05-31 06:15:05.000 151 30755.35 49.50 43609.71 53357.97 2010-05-31 06:15:06.000 151 30755.35 49.48 43609.69 88888.00 2010-05-31 06:15:07.000 151 30755.35 49.47 43609.67 88888.00 2010-05-31 06:15:08.000 151 30755.33 49.45 43609.72 88888.00 2010-05-31 06:15:09.000 151 30755.32 49.46 43609.71 88888.00 2010-05-31 06:15:10.000 151 30755.31 49.45 43609.67 53357.91 2010-05-31 06:15:11.000 151 30755.28 49.43 43609.71 88888.00 2010-05-31 06:15:12.000 151 30755.28 49.44 43609.70 88888.00 2010-05-31 06:15:13.000 151 30755.26 49.44 43609.68 88888.00 2010-05-31 06:15:14.000 151 30755.27 49.50 43609.71 88888.00 2010-05-31 06:15:15.000 151 30755.31 49.49 43609.68 53357.90 2010-05-31 06:15:16.000 151 30755.29 49.49 43609.69 88888.00 2010-05-31 06:15:17.000 151 30755.29 49.47 43609.72 88888.00 2010-05-31 06:15:18.000 151 30755.25 49.45 43609.72 88888.00 2010-05-31 06:15:19.000 151 30755.22 49.46 43609.68 88888.00 2010-05-31 06:15:20.000 151 30755.21 49.45 43609.62 53357.90 2010-05-31 06:15:21.000 151 30755.20 49.43 43609.62 88888.00 2010-05-31 06:15:22.000 151 30755.20 49.46 43609.63 88888.00 2010-05-31 06:15:23.000 151 30755.22 49.49 43609.67 88888.00 2010-05-31 06:15:24.000 151 30755.17 49.49 43609.66 88888.00 2010-05-31 06:15:25.000 151 30755.11 49.51 43609.65 53357.83 2010-05-31 06:15:26.000 151 30755.09 49.51 43609.64 88888.00 2010-05-31 06:15:27.000 151 30755.07 49.51 43609.65 88888.00 2010-05-31 06:15:28.000 151 30755.02 49.53 43609.64 88888.00 2010-05-31 06:15:29.000 151 30754.99 49.57 43609.64 88888.00 2010-05-31 06:15:30.000 151 30754.95 49.56 43609.65 53357.73 2010-05-31 06:15:31.000 151 30754.91 49.53 43609.64 88888.00 2010-05-31 06:15:32.000 151 30754.88 49.58 43609.63 88888.00 2010-05-31 06:15:33.000 151 30754.84 49.59 43609.60 88888.00 2010-05-31 06:15:34.000 151 30754.81 49.59 43609.57 88888.00 2010-05-31 06:15:35.000 151 30754.75 49.60 43609.57 53357.59 2010-05-31 06:15:36.000 151 30754.72 49.62 43609.57 88888.00 2010-05-31 06:15:37.000 151 30754.71 49.63 43609.56 88888.00 2010-05-31 06:15:38.000 151 30754.64 49.63 43609.51 88888.00 2010-05-31 06:15:39.000 151 30754.57 49.64 43609.48 88888.00 2010-05-31 06:15:40.000 151 30754.57 49.63 43609.50 53357.43 2010-05-31 06:15:41.000 151 30754.50 49.64 43609.51 88888.00 2010-05-31 06:15:42.000 151 30754.43 49.65 43609.57 88888.00 2010-05-31 06:15:43.000 151 30754.38 49.60 43609.56 88888.00 2010-05-31 06:15:44.000 151 30754.35 49.62 43609.49 88888.00 2010-05-31 06:15:45.000 151 30754.31 49.67 43609.52 53357.23 2010-05-31 06:15:46.000 151 30754.29 49.68 43609.56 88888.00 2010-05-31 06:15:47.000 151 30754.24 49.71 43609.59 88888.00 2010-05-31 06:15:48.000 151 30754.23 49.77 43609.58 88888.00 2010-05-31 06:15:49.000 151 30754.20 49.80 43609.59 88888.00 2010-05-31 06:15:50.000 151 30754.18 49.79 43609.53 53357.18 2010-05-31 06:15:51.000 151 30754.19 49.81 43609.56 88888.00 2010-05-31 06:15:52.000 151 30754.14 49.78 43609.55 88888.00 2010-05-31 06:15:53.000 151 30754.09 49.75 43609.50 88888.00 2010-05-31 06:15:54.000 151 30754.21 49.86 43609.37 88888.00 2010-05-31 06:15:55.000 151 30754.10 49.77 43609.39 53357.11 2010-05-31 06:15:56.000 151 30754.05 49.73 43609.48 88888.00 2010-05-31 06:15:57.000 151 30754.05 49.76 43609.52 88888.00 2010-05-31 06:15:58.000 151 30754.02 49.80 43609.54 88888.00 2010-05-31 06:15:59.000 151 30754.00 49.77 43609.52 88888.00 2010-05-31 06:16:00.000 151 30753.97 49.78 43609.51 53357.05 2010-05-31 06:16:01.000 151 30753.93 49.74 43609.50 88888.00 2010-05-31 06:16:02.000 151 30753.92 49.74 43609.52 88888.00 2010-05-31 06:16:03.000 151 30753.94 49.77 43609.54 88888.00 2010-05-31 06:16:04.000 151 30753.92 49.73 43609.54 88888.00 2010-05-31 06:16:05.000 151 30753.89 49.76 43609.55 53357.03 2010-05-31 06:16:06.000 151 30753.90 49.78 43609.51 88888.00 2010-05-31 06:16:07.000 151 30753.90 49.79 43609.50 88888.00 2010-05-31 06:16:08.000 151 30753.93 49.81 43609.50 88888.00 2010-05-31 06:16:09.000 151 30753.97 49.86 43609.47 88888.00 2010-05-31 06:16:10.000 151 30753.94 49.83 43609.45 53356.95 2010-05-31 06:16:11.000 151 30753.95 49.78 43609.49 88888.00 2010-05-31 06:16:12.000 151 30753.94 49.77 43609.53 88888.00 2010-05-31 06:16:13.000 151 30753.96 49.78 43609.55 88888.00 2010-05-31 06:16:14.000 151 30753.97 49.81 43609.57 88888.00 2010-05-31 06:16:15.000 151 30753.97 49.80 43609.59 53356.95 2010-05-31 06:16:16.000 151 30753.95 49.82 43609.52 88888.00 2010-05-31 06:16:17.000 151 30753.97 49.83 43609.58 88888.00 2010-05-31 06:16:18.000 151 30754.00 49.84 43609.56 88888.00 2010-05-31 06:16:19.000 151 30754.00 49.80 43609.49 88888.00 2010-05-31 06:16:20.000 151 30754.11 49.90 43609.39 53357.01 2010-05-31 06:16:21.000 151 30753.99 49.82 43609.43 88888.00 2010-05-31 06:16:22.000 151 30753.99 49.79 43609.50 88888.00 2010-05-31 06:16:23.000 151 30754.03 49.82 43609.51 88888.00 2010-05-31 06:16:24.000 151 30754.04 49.90 43609.60 88888.00 2010-05-31 06:16:25.000 151 30754.04 49.91 43609.66 53357.06 2010-05-31 06:16:26.000 151 30754.07 49.87 43609.59 88888.00 2010-05-31 06:16:27.000 151 30754.09 49.87 43609.58 88888.00 2010-05-31 06:16:28.000 151 30754.13 49.88 43609.59 88888.00 2010-05-31 06:16:29.000 151 30754.15 49.91 43609.56 88888.00 2010-05-31 06:16:30.000 151 30754.13 49.91 43609.58 53357.17 2010-05-31 06:16:31.000 151 30754.13 49.89 43609.59 88888.00 2010-05-31 06:16:32.000 151 30754.12 49.88 43609.58 88888.00 2010-05-31 06:16:33.000 151 30754.17 49.85 43609.62 88888.00 2010-05-31 06:16:34.000 151 30754.15 49.90 43609.66 88888.00 2010-05-31 06:16:35.000 151 30754.15 49.92 43609.63 53357.18 2010-05-31 06:16:36.000 151 30754.13 49.86 43609.55 88888.00 2010-05-31 06:16:37.000 151 30754.15 49.89 43609.55 88888.00 2010-05-31 06:16:38.000 151 30754.19 49.89 43609.60 88888.00 2010-05-31 06:16:39.000 151 30754.18 49.85 43609.64 88888.00 2010-05-31 06:16:40.000 151 30754.14 49.86 43609.62 53357.18 2010-05-31 06:16:41.000 151 30754.15 49.88 43609.59 88888.00 2010-05-31 06:16:42.000 151 30754.16 49.89 43609.57 88888.00 2010-05-31 06:16:43.000 151 30754.18 49.88 43609.55 88888.00 2010-05-31 06:16:44.000 151 30754.14 49.88 43609.55 88888.00 2010-05-31 06:16:45.000 151 30754.13 49.87 43609.61 53357.17 2010-05-31 06:16:46.000 151 30754.15 49.85 43609.61 88888.00 2010-05-31 06:16:47.000 151 30754.13 49.82 43609.57 88888.00 2010-05-31 06:16:48.000 151 30754.14 49.81 43609.57 88888.00 2010-05-31 06:16:49.000 151 30754.15 49.78 43609.60 88888.00 2010-05-31 06:16:50.000 151 30754.16 49.79 43609.57 53357.15 2010-05-31 06:16:51.000 151 30754.14 49.77 43609.60 88888.00 2010-05-31 06:16:52.000 151 30754.15 49.76 43609.61 88888.00 2010-05-31 06:16:53.000 151 30754.16 49.74 43609.62 88888.00 2010-05-31 06:16:54.000 151 30754.16 49.72 43609.62 88888.00 2010-05-31 06:16:55.000 151 30754.17 49.71 43609.59 53357.19 2010-05-31 06:16:56.000 151 30754.15 49.72 43609.61 88888.00 2010-05-31 06:16:57.000 151 30754.15 49.71 43609.63 88888.00 2010-05-31 06:16:58.000 151 30754.13 49.71 43609.61 88888.00 2010-05-31 06:16:59.000 151 30754.15 49.71 43609.61 88888.00 2010-05-31 06:17:00.000 151 30754.14 49.71 43609.64 53357.19 2010-05-31 06:17:01.000 151 30754.11 49.70 43609.59 88888.00 2010-05-31 06:17:02.000 151 30754.10 49.70 43609.58 88888.00 2010-05-31 06:17:03.000 151 30754.13 49.70 43609.63 88888.00 2010-05-31 06:17:04.000 151 30754.15 49.72 43609.61 88888.00 2010-05-31 06:17:05.000 151 30754.15 49.73 43609.60 53357.15 2010-05-31 06:17:06.000 151 30754.16 49.72 43609.61 88888.00 2010-05-31 06:17:07.000 151 30754.13 49.72 43609.67 88888.00 2010-05-31 06:17:08.000 151 30754.11 49.75 43609.68 88888.00 2010-05-31 06:17:09.000 151 30754.12 49.77 43609.73 88888.00 2010-05-31 06:17:10.000 151 30754.15 49.75 43609.71 53357.24 2010-05-31 06:17:11.000 151 30754.18 49.75 43609.69 88888.00 2010-05-31 06:17:12.000 151 30754.16 49.76 43609.69 88888.00 2010-05-31 06:17:13.000 151 30754.15 49.77 43609.71 88888.00 2010-05-31 06:17:14.000 151 30754.13 49.74 43609.71 88888.00 2010-05-31 06:17:15.000 151 30754.13 49.76 43609.69 53357.24 2010-05-31 06:17:16.000 151 30754.12 49.76 43609.66 88888.00 2010-05-31 06:17:17.000 151 30754.12 49.75 43609.65 88888.00 2010-05-31 06:17:18.000 151 30754.13 49.73 43609.61 88888.00 2010-05-31 06:17:19.000 151 30754.15 49.73 43609.66 88888.00 2010-05-31 06:17:20.000 151 30754.17 49.76 43609.71 53357.24 2010-05-31 06:17:21.000 151 30754.16 49.75 43609.72 88888.00 2010-05-31 06:17:22.000 151 30754.16 49.80 43609.68 88888.00 2010-05-31 06:17:23.000 151 30754.17 49.79 43609.71 88888.00 2010-05-31 06:17:24.000 151 30754.19 49.83 43609.72 88888.00 2010-05-31 06:17:25.000 151 30754.21 49.83 43609.75 53357.29 2010-05-31 06:17:26.000 151 30754.22 49.77 43609.78 88888.00 2010-05-31 06:17:27.000 151 30754.23 49.77 43609.76 88888.00 2010-05-31 06:17:28.000 151 30754.23 49.78 43609.77 88888.00 2010-05-31 06:17:29.000 151 30754.22 49.78 43609.76 88888.00 2010-05-31 06:17:30.000 151 30754.25 49.78 43609.72 53357.31 2010-05-31 06:17:31.000 151 30754.22 49.79 43609.73 88888.00 2010-05-31 06:17:32.000 151 30754.22 49.84 43609.75 88888.00 2010-05-31 06:17:33.000 151 30754.23 49.83 43609.76 88888.00 2010-05-31 06:17:34.000 151 30754.23 49.84 43609.80 88888.00 2010-05-31 06:17:35.000 151 30754.22 49.85 43609.74 53357.34 2010-05-31 06:17:36.000 151 30754.23 49.85 43609.70 88888.00 2010-05-31 06:17:37.000 151 30754.22 49.84 43609.73 88888.00 2010-05-31 06:17:38.000 151 30754.21 49.83 43609.83 88888.00 2010-05-31 06:17:39.000 151 30754.21 49.83 43609.88 88888.00 2010-05-31 06:17:40.000 151 30754.28 49.82 43609.85 53357.36 2010-05-31 06:17:41.000 151 30754.29 49.83 43609.79 88888.00 2010-05-31 06:17:42.000 151 30754.30 49.88 43609.81 88888.00 2010-05-31 06:17:43.000 151 30754.35 49.94 43609.81 88888.00 2010-05-31 06:17:44.000 151 30754.35 49.91 43609.77 88888.00 2010-05-31 06:17:45.000 151 30754.34 49.89 43609.84 53357.44 2010-05-31 06:17:46.000 151 30754.37 49.92 43609.88 88888.00 2010-05-31 06:17:47.000 151 30754.39 49.90 43609.88 88888.00 2010-05-31 06:17:48.000 151 30754.43 49.93 43609.90 88888.00 2010-05-31 06:17:49.000 151 30754.45 49.94 43609.90 88888.00 2010-05-31 06:17:50.000 151 30754.47 49.96 43609.96 53357.53 2010-05-31 06:17:51.000 151 30754.47 49.96 43609.97 88888.00 2010-05-31 06:17:52.000 151 30754.47 49.97 43609.96 88888.00 2010-05-31 06:17:53.000 151 30754.48 50.01 43609.96 88888.00 2010-05-31 06:17:54.000 151 30754.48 50.03 43609.96 88888.00 2010-05-31 06:17:55.000 151 30754.50 50.01 43609.96 53357.59 2010-05-31 06:17:56.000 151 30754.53 49.98 43609.95 88888.00 2010-05-31 06:17:57.000 151 30754.55 50.02 43609.93 88888.00 2010-05-31 06:17:58.000 151 30754.56 50.04 43609.96 88888.00 2010-05-31 06:17:59.000 151 30754.59 50.08 43610.00 88888.00 2010-05-31 06:18:00.000 151 30754.61 50.07 43609.98 53357.68 2010-05-31 06:18:01.000 151 30754.62 50.06 43609.98 88888.00 2010-05-31 06:18:02.000 151 30754.63 50.07 43609.96 88888.00 2010-05-31 06:18:03.000 151 30754.63 50.12 43610.00 88888.00 2010-05-31 06:18:04.000 151 30754.63 50.13 43609.97 88888.00 2010-05-31 06:18:05.000 151 30754.63 50.09 43609.92 53357.72 2010-05-31 06:18:06.000 151 30754.62 50.08 43609.81 88888.00 2010-05-31 06:18:07.000 151 30754.66 50.12 43609.90 88888.00 2010-05-31 06:18:08.000 151 30754.65 50.09 43609.93 88888.00 2010-05-31 06:18:09.000 151 30754.66 50.06 43609.93 88888.00 2010-05-31 06:18:10.000 151 30754.66 50.06 43609.93 53357.73 2010-05-31 06:18:11.000 151 30754.67 50.06 43609.93 88888.00 2010-05-31 06:18:12.000 151 30754.68 50.09 43609.93 88888.00 2010-05-31 06:18:13.000 151 30754.64 50.09 43609.94 88888.00 2010-05-31 06:18:14.000 151 30754.66 50.09 43610.00 88888.00 2010-05-31 06:18:15.000 151 30754.61 50.09 43609.99 53357.73 2010-05-31 06:18:16.000 151 30754.58 50.09 43609.96 88888.00 2010-05-31 06:18:17.000 151 30754.59 50.06 43609.97 88888.00 2010-05-31 06:18:18.000 151 30754.56 50.03 43609.91 88888.00 2010-05-31 06:18:19.000 151 30754.53 50.03 43609.89 88888.00 2010-05-31 06:18:20.000 151 30754.56 50.00 43609.96 53357.68 2010-05-31 06:18:21.000 151 30754.54 49.98 43609.96 88888.00 2010-05-31 06:18:22.000 151 30754.50 49.98 43609.99 88888.00 2010-05-31 06:18:23.000 151 30754.54 49.98 43610.00 88888.00 2010-05-31 06:18:24.000 151 30754.55 49.99 43609.99 88888.00 2010-05-31 06:18:25.000 151 30754.55 49.99 43609.95 53357.67 2010-05-31 06:18:26.000 151 30754.58 50.00 43609.95 88888.00 2010-05-31 06:18:27.000 151 30754.59 49.99 43609.98 88888.00 2010-05-31 06:18:28.000 151 30754.56 49.97 43609.97 88888.00 2010-05-31 06:18:29.000 151 30754.56 49.99 43610.00 88888.00 2010-05-31 06:18:30.000 151 30754.54 50.01 43609.99 53357.63 2010-05-31 06:18:31.000 151 30754.54 49.98 43609.96 88888.00 2010-05-31 06:18:32.000 151 30754.55 49.97 43609.94 88888.00 2010-05-31 06:18:33.000 151 30754.51 49.97 43609.99 88888.00 2010-05-31 06:18:34.000 151 30754.48 49.95 43610.01 88888.00 2010-05-31 06:18:35.000 151 30754.50 49.95 43610.03 53357.61 2010-05-31 06:18:36.000 151 30754.52 49.93 43609.98 88888.00 2010-05-31 06:18:37.000 151 30754.49 49.86 43609.98 88888.00 2010-05-31 06:18:38.000 151 30754.47 49.88 43609.96 88888.00 2010-05-31 06:18:39.000 151 30754.47 49.88 43609.98 88888.00 2010-05-31 06:18:40.000 151 30754.46 49.86 43609.99 53357.63 2010-05-31 06:18:41.000 151 30754.42 49.86 43609.99 88888.00 2010-05-31 06:18:42.000 151 30754.44 49.81 43609.97 88888.00 2010-05-31 06:18:43.000 151 30754.46 49.80 43609.98 88888.00 2010-05-31 06:18:44.000 151 30754.46 49.76 43609.97 88888.00 2010-05-31 06:18:45.000 151 30754.45 49.76 43609.95 53357.61 2010-05-31 06:18:46.000 151 30754.41 49.76 43609.95 88888.00 2010-05-31 06:18:47.000 151 30754.37 49.74 43609.97 88888.00 2010-05-31 06:18:48.000 151 30754.40 49.78 43609.99 88888.00 2010-05-31 06:18:49.000 151 30754.40 49.75 43609.99 88888.00 2010-05-31 06:18:50.000 151 30754.37 49.71 43609.98 53357.59 2010-05-31 06:18:51.000 151 30754.37 49.71 43609.99 88888.00 2010-05-31 06:18:52.000 151 30754.38 49.71 43609.98 88888.00 2010-05-31 06:18:53.000 151 30754.38 49.69 43609.98 88888.00 2010-05-31 06:18:54.000 151 30754.37 49.68 43609.96 88888.00 2010-05-31 06:18:55.000 151 30754.39 49.66 43609.99 53357.59 2010-05-31 06:18:56.000 151 30754.38 49.65 43610.04 88888.00 2010-05-31 06:18:57.000 151 30754.39 49.64 43610.03 88888.00 2010-05-31 06:18:58.000 151 30754.38 49.61 43609.99 88888.00 2010-05-31 06:18:59.000 151 30754.39 49.60 43609.98 88888.00 2010-05-31 06:19:00.000 151 30754.42 49.60 43610.02 53357.65 2010-05-31 06:19:01.000 151 30754.38 49.60 43610.03 88888.00 2010-05-31 06:19:02.000 151 30754.37 49.55 43610.01 88888.00 2010-05-31 06:19:03.000 151 30754.38 49.53 43610.03 88888.00 2010-05-31 06:19:04.000 151 30754.39 49.50 43610.04 88888.00 2010-05-31 06:19:05.000 151 30754.38 49.52 43610.03 53357.56 2010-05-31 06:19:06.000 151 30754.37 49.53 43610.02 88888.00 2010-05-31 06:19:07.000 151 30754.37 49.52 43610.05 88888.00 2010-05-31 06:19:08.000 151 30754.40 49.54 43610.05 88888.00 2010-05-31 06:19:09.000 151 30754.36 49.56 43610.00 88888.00 2010-05-31 06:19:10.000 151 30754.36 49.60 43610.02 53357.62 2010-05-31 06:19:11.000 151 30754.35 49.52 43610.08 88888.00 2010-05-31 06:19:12.000 151 30754.30 49.48 43610.10 88888.00 2010-05-31 06:19:13.000 151 30754.33 49.52 43610.06 88888.00 2010-05-31 06:19:14.000 151 30754.36 49.52 43610.00 88888.00 2010-05-31 06:19:15.000 151 30754.34 49.51 43610.01 53357.64 2010-05-31 06:19:16.000 151 30754.36 49.50 43609.97 88888.00 2010-05-31 06:19:17.000 151 30754.38 49.54 43609.96 88888.00 2010-05-31 06:19:18.000 151 30754.36 49.49 43610.01 88888.00 2010-05-31 06:19:19.000 151 30754.32 49.43 43609.99 88888.00 2010-05-31 06:19:20.000 151 30754.31 49.42 43609.95 53357.61 2010-05-31 06:19:21.000 151 30754.36 49.44 43609.95 88888.00 2010-05-31 06:19:22.000 151 30754.38 49.44 43609.98 88888.00 2010-05-31 06:19:23.000 151 30754.35 49.46 43610.05 88888.00 2010-05-31 06:19:24.000 151 30754.36 49.46 43610.05 88888.00 2010-05-31 06:19:25.000 151 30754.37 49.44 43610.05 53357.62 2010-05-31 06:19:26.000 151 30754.42 49.46 43610.05 88888.00 2010-05-31 06:19:27.000 151 30754.43 49.44 43610.06 88888.00 2010-05-31 06:19:28.000 151 30754.43 49.45 43610.09 88888.00 2010-05-31 06:19:29.000 151 30754.42 49.43 43610.12 88888.00 2010-05-31 06:19:30.000 151 30754.44 49.41 43610.14 53357.65 2010-05-31 06:19:31.000 151 30754.43 49.39 43610.11 88888.00 2010-05-31 06:19:32.000 151 30754.47 49.42 43610.15 88888.00 2010-05-31 06:19:33.000 151 30754.48 49.43 43610.18 88888.00 2010-05-31 06:19:34.000 151 30754.50 49.46 43610.15 88888.00 2010-05-31 06:19:35.000 151 30754.51 49.47 43610.14 53357.72 2010-05-31 06:19:36.000 151 30754.51 49.45 43610.11 88888.00 2010-05-31 06:19:37.000 151 30754.51 49.43 43610.10 88888.00 2010-05-31 06:19:38.000 151 30754.48 49.43 43610.15 88888.00 2010-05-31 06:19:39.000 151 30754.47 49.45 43610.11 88888.00 2010-05-31 06:19:40.000 151 30754.47 49.47 43610.10 53357.78 2010-05-31 06:19:41.000 151 30754.45 49.48 43610.12 88888.00 2010-05-31 06:19:42.000 151 30754.43 49.45 43610.14 88888.00 2010-05-31 06:19:43.000 151 30754.44 49.45 43610.15 88888.00 2010-05-31 06:19:44.000 151 30754.47 49.52 43610.06 88888.00 2010-05-31 06:19:45.000 151 30754.49 49.59 43610.08 53357.81 2010-05-31 06:19:46.000 151 30754.44 49.57 43610.06 88888.00 2010-05-31 06:19:47.000 151 30754.44 49.55 43610.08 88888.00 2010-05-31 06:19:48.000 151 30754.44 49.56 43610.15 88888.00 2010-05-31 06:19:49.000 151 30754.42 49.59 43610.15 88888.00 2010-05-31 06:19:50.000 151 30754.42 49.58 43610.17 53357.76 2010-05-31 06:19:51.000 151 30754.43 49.53 43610.16 88888.00 2010-05-31 06:19:52.000 151 30754.36 49.47 43610.15 88888.00 2010-05-31 06:19:53.000 151 30754.32 49.50 43610.19 88888.00 2010-05-31 06:19:54.000 151 30754.39 49.51 43610.10 88888.00 2010-05-31 06:19:55.000 151 30754.41 49.52 43610.07 53357.76 2010-05-31 06:19:56.000 151 30754.45 49.53 43610.01 88888.00 2010-05-31 06:19:57.000 151 30754.47 49.53 43610.05 88888.00 2010-05-31 06:19:58.000 151 30754.50 49.52 43610.06 88888.00 2010-05-31 06:19:59.000 151 30754.49 49.56 43610.07 88888.00 2010-05-31 06:20:00.000 151 30754.54 49.55 43610.08 53357.76 2010-05-31 06:20:01.000 151 30754.54 49.54 43610.09 88888.00 2010-05-31 06:20:02.000 151 30754.55 49.48 43610.08 88888.00 2010-05-31 06:20:03.000 151 30754.51 49.44 43610.09 88888.00 2010-05-31 06:20:04.000 151 30754.49 49.45 43610.12 88888.00 2010-05-31 06:20:05.000 151 30754.52 49.43 43610.13 53357.81 2010-05-31 06:20:06.000 151 30754.54 49.48 43610.14 88888.00 2010-05-31 06:20:07.000 151 30754.56 49.48 43610.17 88888.00 2010-05-31 06:20:08.000 151 30754.59 49.48 43610.16 88888.00 2010-05-31 06:20:09.000 151 30754.61 49.49 43610.12 88888.00 2010-05-31 06:20:10.000 151 30754.64 49.50 43610.18 53357.85 2010-05-31 06:20:11.000 151 30754.61 49.48 43610.25 88888.00 2010-05-31 06:20:12.000 151 30754.61 49.46 43610.22 88888.00 2010-05-31 06:20:13.000 151 30754.59 49.48 43610.21 88888.00 2010-05-31 06:20:14.000 151 30754.54 49.49 43610.28 88888.00 2010-05-31 06:20:15.000 151 30754.59 49.50 43610.23 53357.90 2010-05-31 06:20:16.000 151 30754.61 49.47 43610.19 88888.00 2010-05-31 06:20:17.000 151 30754.58 49.47 43610.19 88888.00 2010-05-31 06:20:18.000 151 30754.53 49.46 43610.18 88888.00 2010-05-31 06:20:19.000 151 30754.51 49.49 43610.21 88888.00 2010-05-31 06:20:20.000 151 30754.58 49.52 43610.27 53357.89 2010-05-31 06:20:21.000 151 30754.55 49.51 43610.30 88888.00 2010-05-31 06:20:22.000 151 30754.54 49.50 43610.26 88888.00 2010-05-31 06:20:23.000 151 30754.57 49.54 43610.31 88888.00 2010-05-31 06:20:24.000 151 30754.59 49.56 43610.28 88888.00 2010-05-31 06:20:25.000 151 30754.60 49.59 43610.25 53357.89 2010-05-31 06:20:26.000 151 30754.58 49.58 43610.25 88888.00 2010-05-31 06:20:27.000 151 30754.57 49.50 43610.32 88888.00 2010-05-31 06:20:28.000 151 30754.56 49.48 43610.33 88888.00 2010-05-31 06:20:29.000 151 30754.55 49.52 43610.33 88888.00 2010-05-31 06:20:30.000 151 30754.56 49.51 43610.34 53357.92 2010-05-31 06:20:31.000 151 30754.57 49.50 43610.35 88888.00 2010-05-31 06:20:32.000 151 30754.59 49.50 43610.32 88888.00 2010-05-31 06:20:33.000 151 30754.60 49.50 43610.28 88888.00 2010-05-31 06:20:34.000 151 30754.60 49.50 43610.25 88888.00 2010-05-31 06:20:35.000 151 30754.61 49.48 43610.27 53357.94 2010-05-31 06:20:36.000 151 30754.57 49.48 43610.23 88888.00 2010-05-31 06:20:37.000 151 30754.55 49.52 43610.27 88888.00 2010-05-31 06:20:38.000 151 30754.58 49.53 43610.28 88888.00 2010-05-31 06:20:39.000 151 30754.60 49.55 43610.28 88888.00 2010-05-31 06:20:40.000 151 30754.59 49.56 43610.26 53357.94 2010-05-31 06:20:41.000 151 30754.62 49.55 43610.28 88888.00 2010-05-31 06:20:42.000 151 30754.55 49.50 43610.26 88888.00 2010-05-31 06:20:43.000 151 30754.53 49.50 43610.31 88888.00 2010-05-31 06:20:44.000 151 30754.51 49.52 43610.31 88888.00 2010-05-31 06:20:45.000 151 30754.49 49.55 43610.33 53357.90 2010-05-31 06:20:46.000 151 30754.49 49.58 43610.35 88888.00 2010-05-31 06:20:47.000 151 30754.47 49.55 43610.36 88888.00 2010-05-31 06:20:48.000 151 30754.46 49.56 43610.38 88888.00 2010-05-31 06:20:49.000 151 30754.44 49.57 43610.32 88888.00 2010-05-31 06:20:50.000 151 30754.43 49.55 43610.29 53357.88 2010-05-31 06:20:51.000 151 30754.40 49.53 43610.23 88888.00 2010-05-31 06:20:52.000 151 30754.37 49.55 43610.25 88888.00 2010-05-31 06:20:53.000 151 30754.37 49.55 43610.24 88888.00 2010-05-31 06:20:54.000 151 30754.34 49.52 43610.23 88888.00 2010-05-31 06:20:55.000 151 30754.34 49.54 43610.24 53357.77 2010-05-31 06:20:56.000 151 30754.31 49.45 43610.20 88888.00 2010-05-31 06:20:57.000 151 30754.25 49.43 43610.19 88888.00 2010-05-31 06:20:58.000 151 30754.23 49.48 43610.16 88888.00 2010-05-31 06:20:59.000 151 30754.22 49.48 43610.15 88888.00 2010-05-31 06:21:00.000 151 30754.23 49.47 43610.18 53357.68 2010-05-31 06:21:01.000 151 30754.20 49.48 43610.18 88888.00 2010-05-31 06:21:02.000 151 30754.21 49.50 43610.21 88888.00 2010-05-31 06:21:03.000 151 30754.26 49.50 43610.26 88888.00 2010-05-31 06:21:04.000 151 30754.26 49.50 43610.24 88888.00 2010-05-31 06:21:05.000 151 30754.28 49.52 43610.20 53357.67 2010-05-31 06:21:06.000 151 30754.29 49.51 43610.27 88888.00 2010-05-31 06:21:07.000 151 30754.30 49.49 43610.28 88888.00 2010-05-31 06:21:08.000 151 30754.35 49.47 43610.33 88888.00 2010-05-31 06:21:09.000 151 30754.31 49.48 43610.35 88888.00 2010-05-31 06:21:10.000 151 30754.30 49.50 43610.36 53357.77 2010-05-31 06:21:11.000 151 30754.33 49.50 43610.34 88888.00 2010-05-31 06:21:12.000 151 30754.33 49.48 43610.36 88888.00 2010-05-31 06:21:13.000 151 30754.34 49.51 43610.35 88888.00 2010-05-31 06:21:14.000 151 30754.35 49.52 43610.31 88888.00 2010-05-31 06:21:15.000 151 30754.33 49.55 43610.33 53357.81 2010-05-31 06:21:16.000 151 30754.33 49.52 43610.29 88888.00 2010-05-31 06:21:17.000 151 30754.33 49.53 43610.22 88888.00 2010-05-31 06:21:18.000 151 30754.25 49.45 43610.30 88888.00 2010-05-31 06:21:19.000 151 30754.24 49.40 43610.34 88888.00 2010-05-31 06:21:20.000 151 30754.26 49.43 43610.32 53357.71 2010-05-31 06:21:21.000 151 30754.24 49.40 43610.32 88888.00 2010-05-31 06:21:22.000 151 30754.18 49.40 43610.29 88888.00 2010-05-31 06:21:23.000 151 30754.19 49.42 43610.33 88888.00 2010-05-31 06:21:24.000 151 30754.20 49.42 43610.33 88888.00 2010-05-31 06:21:25.000 151 30754.16 49.42 43610.33 53357.67 2010-05-31 06:21:26.000 151 30754.13 49.40 43610.29 88888.00 2010-05-31 06:21:27.000 151 30754.14 49.43 43610.33 88888.00 2010-05-31 06:21:28.000 151 30754.14 49.42 43610.38 88888.00 2010-05-31 06:21:29.000 151 30754.06 49.39 43610.33 88888.00 2010-05-31 06:21:30.000 151 30754.07 49.38 43610.32 53357.63 2010-05-31 06:21:31.000 151 30754.10 49.38 43610.31 88888.00 2010-05-31 06:21:32.000 151 30754.10 49.37 43610.28 88888.00 2010-05-31 06:21:33.000 151 30754.07 49.34 43610.25 88888.00 2010-05-31 06:21:34.000 151 30754.04 49.34 43610.25 88888.00 2010-05-31 06:21:35.000 151 30754.02 49.38 43610.27 53357.61 2010-05-31 06:21:36.000 151 30754.04 49.38 43610.26 88888.00 2010-05-31 06:21:37.000 151 30754.05 49.39 43610.30 88888.00 2010-05-31 06:21:38.000 151 30754.05 49.39 43610.27 88888.00 2010-05-31 06:21:39.000 151 30754.04 49.37 43610.28 88888.00 2010-05-31 06:21:40.000 151 30754.03 49.38 43610.34 53357.59 2010-05-31 06:21:41.000 151 30754.01 49.38 43610.31 88888.00 2010-05-31 06:21:42.000 151 30754.01 49.36 43610.29 88888.00 2010-05-31 06:21:43.000 151 30753.98 49.36 43610.28 88888.00 2010-05-31 06:21:44.000 151 30753.95 49.34 43610.27 88888.00 2010-05-31 06:21:45.000 151 30753.96 49.36 43610.24 53357.56 2010-05-31 06:21:46.000 151 30753.94 49.38 43610.26 88888.00 2010-05-31 06:21:47.000 151 30753.94 49.38 43610.28 88888.00 2010-05-31 06:21:48.000 151 30753.93 49.42 43610.30 88888.00 2010-05-31 06:21:49.000 151 30753.90 49.42 43610.35 88888.00 2010-05-31 06:21:50.000 151 30753.89 49.39 43610.33 53357.50 2010-05-31 06:21:51.000 151 30753.90 49.39 43610.31 88888.00 2010-05-31 06:21:52.000 151 30753.92 49.39 43610.31 88888.00 2010-05-31 06:21:53.000 151 30753.94 49.37 43610.37 88888.00 2010-05-31 06:21:54.000 151 30753.93 49.39 43610.36 88888.00 2010-05-31 06:21:55.000 151 30753.95 49.46 43610.36 53357.49 2010-05-31 06:21:56.000 151 30753.96 49.48 43610.35 88888.00 2010-05-31 06:21:57.000 151 30753.98 49.48 43610.30 88888.00 2010-05-31 06:21:58.000 151 30753.98 49.46 43610.32 88888.00 2010-05-31 06:21:59.000 151 30753.97 49.48 43610.32 88888.00 2010-05-31 06:22:00.000 151 30753.95 49.47 43610.33 53357.59 2010-05-31 06:22:01.000 151 30753.91 49.49 43610.32 88888.00 2010-05-31 06:22:02.000 151 30753.91 49.49 43610.33 88888.00 2010-05-31 06:22:03.000 151 30753.92 49.48 43610.32 88888.00 2010-05-31 06:22:04.000 151 30753.89 49.50 43610.35 88888.00 2010-05-31 06:22:05.000 151 30753.91 49.50 43610.34 53357.52 2010-05-31 06:22:06.000 151 30753.88 49.45 43610.26 88888.00 2010-05-31 06:22:07.000 151 30753.85 49.44 43610.27 88888.00 2010-05-31 06:22:08.000 151 30753.89 49.45 43610.28 88888.00 2010-05-31 06:22:09.000 151 30753.89 49.43 43610.31 88888.00 2010-05-31 06:22:10.000 151 30753.90 49.41 43610.31 53357.51 2010-05-31 06:22:11.000 151 30753.88 49.41 43610.28 88888.00 2010-05-31 06:22:12.000 151 30753.85 49.42 43610.25 88888.00 2010-05-31 06:22:13.000 151 30753.83 49.45 43610.23 88888.00 2010-05-31 06:22:14.000 151 30753.81 49.45 43610.25 88888.00 2010-05-31 06:22:15.000 151 30753.83 49.48 43610.30 53357.49 2010-05-31 06:22:16.000 151 30753.82 49.47 43610.23 88888.00 2010-05-31 06:22:17.000 151 30753.88 49.50 43610.14 88888.00 2010-05-31 06:22:18.000 151 30753.81 49.47 43610.04 88888.00 2010-05-31 06:22:19.000 151 30753.68 49.37 43610.18 88888.00 2010-05-31 06:22:20.000 151 30753.68 49.37 43610.25 53357.41 2010-05-31 06:22:21.000 151 30753.65 49.36 43610.19 88888.00 2010-05-31 06:22:22.000 151 30753.61 49.37 43610.18 88888.00 2010-05-31 06:22:23.000 151 30753.55 49.38 43610.21 88888.00 2010-05-31 06:22:24.000 151 30753.50 49.35 43610.22 88888.00 2010-05-31 06:22:25.000 151 30753.45 49.31 43610.18 53357.29 2010-05-31 06:22:26.000 151 30753.38 49.32 43610.16 88888.00 2010-05-31 06:22:27.000 151 30753.33 49.32 43610.18 88888.00 2010-05-31 06:22:28.000 151 30753.30 49.31 43610.17 88888.00 2010-05-31 06:22:29.000 151 30753.31 49.33 43610.14 88888.00 2010-05-31 06:22:30.000 151 30753.29 49.38 43610.18 53357.11 2010-05-31 06:22:31.000 151 30753.26 49.41 43610.20 88888.00 2010-05-31 06:22:32.000 151 30753.27 49.44 43610.18 88888.00 2010-05-31 06:22:33.000 151 30753.28 49.46 43610.20 88888.00 2010-05-31 06:22:34.000 151 30753.26 49.47 43610.21 88888.00 2010-05-31 06:22:35.000 151 30753.24 49.47 43610.18 53357.08 2010-05-31 06:22:36.000 151 30753.24 49.52 43610.20 88888.00 2010-05-31 06:22:37.000 151 30753.22 49.48 43610.25 88888.00 2010-05-31 06:22:38.000 151 30753.23 49.47 43610.23 88888.00 2010-05-31 06:22:39.000 151 30753.25 49.44 43610.24 88888.00 2010-05-31 06:22:40.000 151 30753.26 49.45 43610.23 53357.08 2010-05-31 06:22:41.000 151 30753.26 49.49 43610.25 88888.00 2010-05-31 06:22:42.000 151 30753.25 49.49 43610.20 88888.00 2010-05-31 06:22:43.000 151 30753.25 49.44 43610.15 88888.00 2010-05-31 06:22:44.000 151 30753.23 49.41 43610.10 88888.00 2010-05-31 06:22:45.000 151 30753.24 49.44 43610.14 53357.09 2010-05-31 06:22:46.000 151 30753.24 49.45 43610.17 88888.00 2010-05-31 06:22:47.000 151 30753.21 49.45 43610.15 88888.00 2010-05-31 06:22:48.000 151 30753.22 49.45 43610.15 88888.00 2010-05-31 06:22:49.000 151 30753.20 49.46 43610.13 88888.00 2010-05-31 06:22:50.000 151 30753.17 49.49 43610.08 53357.09 2010-05-31 06:22:51.000 151 30753.13 49.51 43610.10 88888.00 2010-05-31 06:22:52.000 151 30753.09 49.48 43610.11 88888.00 2010-05-31 06:22:53.000 151 30753.08 49.44 43610.11 88888.00 2010-05-31 06:22:54.000 151 30753.10 49.40 43610.11 88888.00 2010-05-31 06:22:55.000 151 30753.05 49.38 43610.11 53357.02 2010-05-31 06:22:56.000 151 30753.01 49.34 43610.07 88888.00 2010-05-31 06:22:57.000 151 30753.00 49.31 43610.07 88888.00 2010-05-31 06:22:58.000 151 30752.99 49.31 43610.12 88888.00 2010-05-31 06:22:59.000 151 30752.98 49.36 43610.12 88888.00 2010-05-31 06:23:00.000 151 30752.97 49.37 43610.15 53356.90 2010-05-31 06:23:01.000 151 30752.99 49.38 43610.15 88888.00 2010-05-31 06:23:02.000 151 30752.94 49.36 43610.14 88888.00 2010-05-31 06:23:03.000 151 30752.93 49.38 43610.16 88888.00 2010-05-31 06:23:04.000 151 30752.95 49.38 43610.14 88888.00 2010-05-31 06:23:05.000 151 30752.98 49.39 43610.14 53356.87 2010-05-31 06:23:06.000 151 30752.98 49.36 43610.14 88888.00 2010-05-31 06:23:07.000 151 30752.94 49.36 43610.14 88888.00 2010-05-31 06:23:08.000 151 30752.92 49.41 43610.16 88888.00 2010-05-31 06:23:09.000 151 30752.90 49.39 43610.18 88888.00 2010-05-31 06:23:10.000 151 30752.88 49.38 43610.16 53356.89 2010-05-31 06:23:11.000 151 30752.88 49.36 43610.19 88888.00 2010-05-31 06:23:12.000 151 30752.83 49.35 43610.20 88888.00 2010-05-31 06:23:13.000 151 30752.83 49.38 43610.20 88888.00 2010-05-31 06:23:14.000 151 30752.84 49.42 43610.20 88888.00 2010-05-31 06:23:15.000 151 30752.83 49.41 43610.14 53356.84 2010-05-31 06:23:16.000 151 30752.83 49.42 43610.14 88888.00 2010-05-31 06:23:17.000 151 30752.83 49.44 43610.18 88888.00 2010-05-31 06:23:18.000 151 30752.78 49.44 43610.21 88888.00 2010-05-31 06:23:19.000 151 30752.75 49.42 43610.20 88888.00 2010-05-31 06:23:20.000 151 30752.78 49.46 43610.17 53356.87 2010-05-31 06:23:21.000 151 30752.78 49.49 43610.15 88888.00 2010-05-31 06:23:22.000 151 30752.73 49.46 43610.15 88888.00 2010-05-31 06:23:23.000 151 30752.68 49.44 43610.17 88888.00 2010-05-31 06:23:24.000 151 30752.66 49.51 43610.19 88888.00 2010-05-31 06:23:25.000 151 30752.65 49.53 43610.16 53356.83 2010-05-31 06:23:26.000 151 30752.65 49.55 43610.10 88888.00 2010-05-31 06:23:27.000 151 30752.63 49.55 43610.07 88888.00 2010-05-31 06:23:28.000 151 30752.58 49.49 43610.06 88888.00 2010-05-31 06:23:29.000 151 30752.53 49.46 43610.02 88888.00 2010-05-31 06:23:30.000 151 30752.51 49.45 43610.02 53356.68 2010-05-31 06:23:31.000 151 30752.50 49.51 43610.07 88888.00 2010-05-31 06:23:32.000 151 30752.51 49.51 43610.05 88888.00 2010-05-31 06:23:33.000 151 30752.45 49.49 43610.03 88888.00 2010-05-31 06:23:34.000 151 30752.44 49.47 43610.05 88888.00 2010-05-31 06:23:35.000 151 30752.42 49.48 43610.06 53356.62 2010-05-31 06:23:36.000 151 30752.44 49.51 43610.07 88888.00 2010-05-31 06:23:37.000 151 30752.44 49.55 43610.05 88888.00 2010-05-31 06:23:38.000 151 30752.40 49.53 43610.02 88888.00 2010-05-31 06:23:39.000 151 30752.37 49.49 43610.05 88888.00 2010-05-31 06:23:40.000 151 30752.30 49.44 43610.00 53356.55 2010-05-31 06:23:41.000 151 30752.29 49.46 43609.95 88888.00 2010-05-31 06:23:42.000 151 30752.28 49.46 43609.94 88888.00 2010-05-31 06:23:43.000 151 30752.23 49.41 43609.93 88888.00 2010-05-31 06:23:44.000 151 30752.20 49.38 43609.92 88888.00 2010-05-31 06:23:45.000 151 30752.17 49.39 43609.92 53356.44 2010-05-31 06:23:46.000 151 30752.14 49.37 43609.93 88888.00 2010-05-31 06:23:47.000 151 30752.13 49.37 43609.94 88888.00 2010-05-31 06:23:48.000 151 30752.13 49.36 43610.00 88888.00 2010-05-31 06:23:49.000 151 30752.16 49.41 43610.05 88888.00 2010-05-31 06:23:50.000 151 30752.17 49.44 43610.07 53356.35 2010-05-31 06:23:51.000 151 30752.21 49.42 43610.02 88888.00 2010-05-31 06:23:52.000 151 30752.22 49.44 43610.05 88888.00 2010-05-31 06:23:53.000 151 30752.22 49.45 43610.08 88888.00 2010-05-31 06:23:54.000 151 30752.23 49.52 43610.07 88888.00 2010-05-31 06:23:55.000 151 30752.25 49.58 43610.09 53356.44 2010-05-31 06:23:56.000 151 30752.24 49.56 43610.12 88888.00 2010-05-31 06:23:57.000 151 30752.22 49.50 43610.12 88888.00 2010-05-31 06:23:58.000 151 30752.20 49.52 43610.12 88888.00 2010-05-31 06:23:59.000 151 30752.13 49.50 43610.09 88888.00 2010-05-31 06:24:00.000 151 30752.09 49.50 43610.01 53356.43 2010-05-31 06:24:01.000 151 30752.05 49.50 43609.96 88888.00 2010-05-31 06:24:02.000 151 30751.96 49.52 43609.99 88888.00 2010-05-31 06:24:03.000 151 30751.92 49.57 43609.98 88888.00 2010-05-31 06:24:04.000 151 30751.82 49.52 43609.93 88888.00 2010-05-31 06:24:05.000 151 30751.74 49.47 43609.94 53356.21 2010-05-31 06:24:06.000 151 30751.68 49.45 43609.91 88888.00 2010-05-31 06:24:07.000 151 30751.64 49.48 43609.84 88888.00 2010-05-31 06:24:08.000 151 30751.63 49.47 43609.79 88888.00 2010-05-31 06:24:09.000 151 30751.55 49.41 43609.73 88888.00 2010-05-31 06:24:10.000 151 30751.48 49.38 43609.76 53355.95 2010-05-31 06:24:11.000 151 30751.46 49.34 43609.75 88888.00 2010-05-31 06:24:12.000 151 30751.47 49.33 43609.78 88888.00 2010-05-31 06:24:13.000 151 30751.49 49.38 43609.82 88888.00 2010-05-31 06:24:14.000 151 30751.52 49.39 43609.83 88888.00 2010-05-31 06:24:15.000 151 30751.57 49.38 43609.89 53355.88 2010-05-31 06:24:16.000 151 30751.59 49.40 43609.90 88888.00 2010-05-31 06:24:17.000 151 30751.58 49.45 43609.91 88888.00 2010-05-31 06:24:18.000 151 30751.59 49.46 43609.97 88888.00 2010-05-31 06:24:19.000 151 30751.62 49.54 43610.02 88888.00 2010-05-31 06:24:20.000 151 30751.61 49.60 43610.03 53356.07 2010-05-31 06:24:21.000 151 30751.61 49.65 43610.01 88888.00 2010-05-31 06:24:22.000 151 30751.63 49.69 43610.06 88888.00 2010-05-31 06:24:23.000 151 30751.62 49.71 43610.03 88888.00 2010-05-31 06:24:24.000 151 30751.62 49.74 43609.99 88888.00 2010-05-31 06:24:25.000 151 30751.49 49.61 43610.07 53356.12 2010-05-31 06:24:26.000 151 30751.53 49.64 43610.06 88888.00 2010-05-31 06:24:27.000 151 30751.55 49.66 43609.94 88888.00 2010-05-31 06:24:28.000 151 30751.52 49.61 43609.93 88888.00 2010-05-31 06:24:29.000 151 30751.49 49.55 43609.89 88888.00 2010-05-31 06:24:30.000 151 30751.49 49.54 43609.82 53356.01 2010-05-31 06:24:31.000 151 30751.47 49.54 43609.83 88888.00 2010-05-31 06:24:32.000 151 30751.47 49.58 43609.88 88888.00 2010-05-31 06:24:33.000 151 30751.50 49.59 43609.89 88888.00 2010-05-31 06:24:34.000 151 30751.57 49.62 43609.92 88888.00 2010-05-31 06:24:35.000 151 30751.62 49.67 43609.96 53355.98 2010-05-31 06:24:36.000 151 30751.69 49.73 43610.07 88888.00 2010-05-31 06:24:37.000 151 30751.79 49.87 43610.08 88888.00 2010-05-31 06:24:38.000 151 30751.87 49.98 43610.07 88888.00 2010-05-31 06:24:39.000 151 30751.85 49.95 43610.09 88888.00 2010-05-31 06:24:40.000 151 30751.80 49.89 43610.10 53356.26 2010-05-31 06:24:41.000 151 30751.79 49.83 43610.12 88888.00 2010-05-31 06:24:42.000 151 30751.75 49.74 43610.15 88888.00 2010-05-31 06:24:43.000 151 30751.72 49.69 43610.07 88888.00 2010-05-31 06:24:44.000 151 30751.67 49.58 43610.03 88888.00 2010-05-31 06:24:45.000 151 30751.58 49.53 43609.95 53356.21 2010-05-31 06:24:46.000 151 30751.53 49.50 43609.93 88888.00 2010-05-31 06:24:47.000 151 30751.53 49.45 43609.95 88888.00 2010-05-31 06:24:48.000 151 30751.57 49.45 43609.97 88888.00 2010-05-31 06:24:49.000 151 30751.56 49.44 43609.95 88888.00 2010-05-31 06:24:50.000 151 30751.60 49.48 43609.96 53355.95 2010-05-31 06:24:51.000 151 30751.67 49.57 43610.03 88888.00 2010-05-31 06:24:52.000 151 30751.70 49.62 43610.11 88888.00 2010-05-31 06:24:53.000 151 30751.73 49.73 43610.18 88888.00 2010-05-31 06:24:54.000 151 30751.78 49.85 43610.19 88888.00 2010-05-31 06:24:55.000 151 30751.80 49.95 43610.21 53356.22 2010-05-31 06:24:56.000 151 30751.79 49.96 43610.21 88888.00 2010-05-31 06:24:57.000 151 30751.77 49.95 43610.17 88888.00 2010-05-31 06:24:58.000 151 30751.70 49.91 43610.17 88888.00 2010-05-31 06:24:59.000 151 30751.61 49.84 43610.11 88888.00 2010-05-31 06:25:00.000 151 30751.55 49.77 43610.05 53356.22 2010-05-31 06:25:01.000 151 30751.49 49.71 43610.03 88888.00 2010-05-31 06:25:02.000 151 30751.47 49.75 43609.95 88888.00 2010-05-31 06:25:03.000 151 30751.43 49.73 43609.83 88888.00 2010-05-31 06:25:04.000 151 30751.38 49.65 43609.91 88888.00 2010-05-31 06:25:05.000 151 30751.38 49.65 43609.97 53355.81 2010-05-31 06:25:06.000 151 30751.39 49.70 43609.99 88888.00 2010-05-31 06:25:07.000 151 30751.42 49.74 43610.04 88888.00 2010-05-31 06:25:08.000 151 30751.46 49.81 43610.11 88888.00 2010-05-31 06:25:09.000 151 30751.48 49.83 43610.18 88888.00 2010-05-31 06:25:10.000 151 30751.53 49.87 43610.18 53355.93 2010-05-31 06:25:11.000 151 30751.52 49.95 43610.20 88888.00 2010-05-31 06:25:12.000 151 30751.54 49.98 43610.22 88888.00 2010-05-31 06:25:13.000 151 30751.51 49.98 43610.23 88888.00 2010-05-31 06:25:14.000 151 30751.52 49.98 43610.26 88888.00 2010-05-31 06:25:15.000 151 30751.51 49.97 43610.23 53356.09 2010-05-31 06:25:16.000 151 30751.53 49.93 43610.15 88888.00 2010-05-31 06:25:17.000 151 30751.55 49.88 43610.16 88888.00 2010-05-31 06:25:18.000 151 30751.55 49.86 43610.15 88888.00 2010-05-31 06:25:19.000 151 30751.53 49.82 43610.14 88888.00 2010-05-31 06:25:20.000 151 30751.53 49.83 43610.11 53356.06 2010-05-31 06:25:21.000 151 30751.55 49.85 43610.13 88888.00 2010-05-31 06:25:22.000 151 30751.55 49.84 43610.14 88888.00 2010-05-31 06:25:23.000 151 30751.60 49.85 43610.17 88888.00 2010-05-31 06:25:24.000 151 30751.64 49.90 43610.21 88888.00 2010-05-31 06:25:25.000 151 30751.63 49.90 43610.20 53356.13 2010-05-31 06:25:26.000 151 30751.63 49.97 43610.20 88888.00 2010-05-31 06:25:27.000 151 30751.65 49.99 43610.21 88888.00 2010-05-31 06:25:28.000 151 30751.65 50.00 43610.20 88888.00 2010-05-31 06:25:29.000 151 30751.65 49.99 43610.20 88888.00 2010-05-31 06:25:30.000 151 30751.68 50.02 43610.17 53356.25 2010-05-31 06:25:31.000 151 30751.72 50.05 43610.19 88888.00 2010-05-31 06:25:32.000 151 30751.73 50.05 43610.19 88888.00 2010-05-31 06:25:33.000 151 30751.72 50.04 43610.20 88888.00 2010-05-31 06:25:34.000 151 30751.72 50.00 43610.19 88888.00 2010-05-31 06:25:35.000 151 30751.69 50.01 43610.16 53356.27 2010-05-31 06:25:36.000 151 30751.68 49.99 43610.19 88888.00 2010-05-31 06:25:37.000 151 30751.67 49.97 43610.17 88888.00 2010-05-31 06:25:38.000 151 30751.64 49.93 43610.13 88888.00 2010-05-31 06:25:39.000 151 30751.59 49.92 43610.16 88888.00 2010-05-31 06:25:40.000 151 30751.58 49.85 43610.15 53356.20 2010-05-31 06:25:41.000 151 30751.57 49.83 43610.16 88888.00 2010-05-31 06:25:42.000 151 30751.60 49.83 43610.15 88888.00 2010-05-31 06:25:43.000 151 30751.57 49.80 43610.12 88888.00 2010-05-31 06:25:44.000 151 30751.56 49.82 43610.13 88888.00 2010-05-31 06:25:45.000 151 30751.58 49.88 43610.16 53356.12 2010-05-31 06:25:46.000 151 30751.62 49.92 43610.16 88888.00 2010-05-31 06:25:47.000 151 30751.67 49.95 43610.20 88888.00 2010-05-31 06:25:48.000 151 30751.68 49.97 43610.26 88888.00 2010-05-31 06:25:49.000 151 30751.72 50.02 43610.29 88888.00 2010-05-31 06:25:50.000 151 30751.75 50.03 43610.30 53356.27 2010-05-31 06:25:51.000 151 30751.75 50.03 43610.26 88888.00 2010-05-31 06:25:52.000 151 30751.77 49.99 43610.26 88888.00 2010-05-31 06:25:53.000 151 30751.80 49.98 43610.25 88888.00 2010-05-31 06:25:54.000 151 30751.79 49.95 43610.22 88888.00 2010-05-31 06:25:55.000 151 30751.74 49.87 43610.21 53356.36 2010-05-31 06:25:56.000 151 30751.70 49.84 43610.18 88888.00 2010-05-31 06:25:57.000 151 30751.67 49.83 43610.17 88888.00 2010-05-31 06:25:58.000 151 30751.63 49.77 43610.10 88888.00 2010-05-31 06:25:59.000 151 30751.62 49.76 43610.09 88888.00 2010-05-31 06:26:00.000 151 30751.55 49.75 43610.09 53356.21 2010-05-31 06:26:01.000 151 30751.51 49.69 43610.08 88888.00 2010-05-31 06:26:02.000 151 30751.44 49.71 43610.15 88888.00 2010-05-31 06:26:03.000 151 30751.41 49.72 43610.15 88888.00 2010-05-31 06:26:04.000 151 30751.40 49.70 43610.13 88888.00 2010-05-31 06:26:05.000 151 30751.40 49.72 43610.13 53356.03 2010-05-31 06:26:06.000 151 30751.40 49.80 43610.20 88888.00 2010-05-31 06:26:07.000 151 30751.37 49.83 43610.23 88888.00 2010-05-31 06:26:08.000 151 30751.37 49.87 43610.21 88888.00 2010-05-31 06:26:09.000 151 30751.36 49.91 43610.17 88888.00 2010-05-31 06:26:10.000 151 30751.36 49.93 43610.18 53356.04 2010-05-31 06:26:11.000 151 30751.35 49.94 43610.24 88888.00 2010-05-31 06:26:12.000 151 30751.34 49.92 43610.22 88888.00 2010-05-31 06:26:13.000 151 30751.31 49.93 43610.23 88888.00 2010-05-31 06:26:14.000 151 30751.29 49.93 43610.20 88888.00 2010-05-31 06:26:15.000 151 30751.27 49.91 43610.18 53356.04 2010-05-31 06:26:16.000 151 30751.26 49.91 43610.20 88888.00 2010-05-31 06:26:17.000 151 30751.24 49.88 43610.18 88888.00 2010-05-31 06:26:18.000 151 30751.21 49.84 43610.21 88888.00 2010-05-31 06:26:19.000 151 30751.17 49.81 43610.19 88888.00 2010-05-31 06:26:20.000 151 30751.17 49.82 43610.16 53355.95 2010-05-31 06:26:21.000 151 30751.15 49.83 43610.15 88888.00 2010-05-31 06:26:22.000 151 30751.10 49.75 43610.15 88888.00 2010-05-31 06:26:23.000 151 30751.07 49.76 43610.16 88888.00 2010-05-31 06:26:24.000 151 30751.11 49.83 43610.18 88888.00 2010-05-31 06:26:25.000 151 30751.08 49.87 43610.19 53355.88 2010-05-31 06:26:26.000 151 30751.09 49.91 43610.15 88888.00 2010-05-31 06:26:27.000 151 30751.11 49.97 43610.20 88888.00 2010-05-31 06:26:28.000 151 30751.09 49.95 43610.23 88888.00 2010-05-31 06:26:29.000 151 30751.07 49.91 43610.22 88888.00 2010-05-31 06:26:30.000 151 30751.08 49.93 43610.23 53355.94 2010-05-31 06:26:31.000 151 30751.08 49.96 43610.21 88888.00 2010-05-31 06:26:32.000 151 30751.04 49.98 43610.17 88888.00 2010-05-31 06:26:33.000 151 30750.99 49.99 43610.18 88888.00 2010-05-31 06:26:34.000 151 30750.97 49.99 43610.21 88888.00 2010-05-31 06:26:35.000 151 30750.95 49.98 43610.21 53355.88 2010-05-31 06:26:36.000 151 30750.91 49.99 43610.27 88888.00 2010-05-31 06:26:37.000 151 30750.88 50.00 43610.27 88888.00 2010-05-31 06:26:38.000 151 30750.82 50.02 43610.24 88888.00 2010-05-31 06:26:39.000 151 30750.78 50.01 43610.24 88888.00 2010-05-31 06:26:40.000 151 30750.79 50.00 43610.22 53355.75 2010-05-31 06:26:41.000 151 30750.72 50.06 43610.16 88888.00 2010-05-31 06:26:42.000 151 30750.75 50.14 43610.13 88888.00 2010-05-31 06:26:43.000 151 30750.72 50.16 43610.18 88888.00 2010-05-31 06:26:44.000 151 30750.73 50.16 43610.17 88888.00 2010-05-31 06:26:45.000 151 30750.71 50.20 43610.18 53355.70 2010-05-31 06:26:46.000 151 30750.70 50.24 43610.23 88888.00 2010-05-31 06:26:47.000 151 30750.70 50.27 43610.21 88888.00 2010-05-31 06:26:48.000 151 30750.67 50.23 43610.18 88888.00 2010-05-31 06:26:49.000 151 30750.66 50.19 43610.15 88888.00 2010-05-31 06:26:50.000 151 30750.62 50.21 43610.11 53355.66 2010-05-31 06:26:51.000 151 30750.60 50.21 43610.11 88888.00 2010-05-31 06:26:52.000 151 30750.58 50.24 43610.18 88888.00 2010-05-31 06:26:53.000 151 30750.59 50.26 43610.18 88888.00 2010-05-31 06:26:54.000 151 30750.59 50.30 43610.18 88888.00 2010-05-31 06:26:55.000 151 30750.58 50.33 43610.16 53355.63 2010-05-31 06:26:56.000 151 30750.57 50.33 43610.17 88888.00 2010-05-31 06:26:57.000 151 30750.58 50.37 43610.23 88888.00 2010-05-31 06:26:58.000 151 30750.54 50.32 43610.24 88888.00 2010-05-31 06:26:59.000 151 30750.55 50.32 43610.19 88888.00 2010-05-31 06:27:00.000 151 30750.53 50.31 43610.19 53355.59 2010-05-31 06:27:01.000 151 30750.51 50.30 43610.14 88888.00 2010-05-31 06:27:02.000 151 30750.48 50.26 43610.17 88888.00 2010-05-31 06:27:03.000 151 30750.51 50.26 43610.18 88888.00 2010-05-31 06:27:04.000 151 30750.49 50.28 43610.21 88888.00 2010-05-31 06:27:05.000 151 30750.46 50.25 43610.14 53355.57 2010-05-31 06:27:06.000 151 30750.45 50.23 43610.16 88888.00 2010-05-31 06:27:07.000 151 30750.46 50.24 43610.17 88888.00 2010-05-31 06:27:08.000 151 30750.40 50.21 43610.17 88888.00 2010-05-31 06:27:09.000 151 30750.36 50.14 43610.20 88888.00 2010-05-31 06:27:10.000 151 30750.38 50.21 43610.22 53355.51 2010-05-31 06:27:11.000 151 30750.40 50.21 43610.18 88888.00 2010-05-31 06:27:12.000 151 30750.39 50.22 43610.21 88888.00 2010-05-31 06:27:13.000 151 30750.38 50.25 43610.23 88888.00 2010-05-31 06:27:14.000 151 30750.38 50.25 43610.20 88888.00 2010-05-31 06:27:15.000 151 30750.34 50.24 43610.15 53355.46 2010-05-31 06:27:16.000 151 30750.30 50.30 43610.13 88888.00 2010-05-31 06:27:17.000 151 30750.28 50.30 43610.15 88888.00 2010-05-31 06:27:18.000 151 30750.26 50.31 43610.11 88888.00 2010-05-31 06:27:19.000 151 30750.19 50.30 43610.12 88888.00 2010-05-31 06:27:20.000 151 30750.17 50.30 43610.15 53355.36 2010-05-31 06:27:21.000 151 30750.10 50.25 43610.16 88888.00 2010-05-31 06:27:22.000 151 30750.08 50.27 43610.12 88888.00 2010-05-31 06:27:23.000 151 30750.08 50.29 43610.10 88888.00 2010-05-31 06:27:24.000 151 30750.05 50.25 43610.12 88888.00 2010-05-31 06:27:25.000 151 30750.04 50.23 43610.15 53355.24 2010-05-31 06:27:26.000 151 30749.99 50.21 43610.11 88888.00 2010-05-31 06:27:27.000 151 30750.00 50.24 43610.10 88888.00 2010-05-31 06:27:28.000 151 30749.96 50.27 43610.09 88888.00 2010-05-31 06:27:29.000 151 30749.89 50.26 43610.10 88888.00 2010-05-31 06:27:30.000 151 30749.85 50.31 43610.09 53355.12 2010-05-31 06:27:31.000 151 30749.83 50.33 43610.11 88888.00 2010-05-31 06:27:32.000 151 30749.83 50.31 43610.07 88888.00 2010-05-31 06:27:33.000 151 30749.79 50.30 43610.05 88888.00 2010-05-31 06:27:34.000 151 30749.76 50.31 43610.09 88888.00 2010-05-31 06:27:35.000 151 30749.72 50.35 43610.10 53355.03 2010-05-31 06:27:36.000 151 30749.69 50.32 43610.07 88888.00 2010-05-31 06:27:37.000 151 30749.65 50.33 43610.09 88888.00 2010-05-31 06:27:38.000 151 30749.60 50.38 43610.10 88888.00 2010-05-31 06:27:39.000 151 30749.55 50.42 43610.11 88888.00 2010-05-31 06:27:40.000 151 30749.50 50.41 43610.04 53354.90 2010-05-31 06:27:41.000 151 30749.46 50.42 43610.01 88888.00 2010-05-31 06:27:42.000 151 30749.43 50.42 43610.00 88888.00 2010-05-31 06:27:43.000 151 30749.35 50.40 43609.93 88888.00 2010-05-31 06:27:44.000 151 30749.34 50.44 43609.98 88888.00 2010-05-31 06:27:45.000 151 30749.38 50.47 43610.00 53354.73 2010-05-31 06:27:46.000 151 30749.34 50.50 43609.96 88888.00 2010-05-31 06:27:47.000 151 30749.30 50.45 43609.93 88888.00 2010-05-31 06:27:48.000 151 30749.29 50.47 43609.99 88888.00 2010-05-31 06:27:49.000 151 30749.30 50.51 43610.01 88888.00 2010-05-31 06:27:50.000 151 30749.28 50.50 43610.01 53354.67 2010-05-31 06:27:51.000 151 30749.22 50.51 43610.04 88888.00 2010-05-31 06:27:52.000 151 30749.22 50.49 43610.01 88888.00 2010-05-31 06:27:53.000 151 30749.18 50.47 43609.96 88888.00 2010-05-31 06:27:54.000 151 30749.23 50.51 43610.02 88888.00 2010-05-31 06:27:55.000 151 30749.20 50.51 43610.02 53354.64 2010-05-31 06:27:56.000 151 30749.19 50.55 43610.06 88888.00 2010-05-31 06:27:57.000 151 30749.22 50.55 43610.03 88888.00 2010-05-31 06:27:58.000 151 30749.24 50.54 43610.04 88888.00 2010-05-31 06:27:59.000 151 30749.29 50.55 43610.07 88888.00 2010-05-31 06:28:00.000 151 30749.31 50.55 43610.03 53354.68 2010-05-31 06:28:01.000 151 30749.31 50.59 43610.04 88888.00 2010-05-31 06:28:02.000 151 30749.30 50.61 43610.10 88888.00 2010-05-31 06:28:03.000 151 30749.31 50.61 43610.13 88888.00 2010-05-31 06:28:04.000 151 30749.35 50.61 43610.17 88888.00 2010-05-31 06:28:05.000 151 30749.34 50.57 43610.15 53354.73 2010-05-31 06:28:06.000 151 30749.32 50.58 43610.12 88888.00 2010-05-31 06:28:07.000 151 30749.31 50.63 43610.12 88888.00 2010-05-31 06:28:08.000 151 30749.31 50.61 43610.10 88888.00 2010-05-31 06:28:09.000 151 30749.33 50.59 43610.10 88888.00 2010-05-31 06:28:10.000 151 30749.29 50.60 43610.05 53354.77 2010-05-31 06:28:11.000 151 30749.24 50.57 43610.04 88888.00 2010-05-31 06:28:12.000 151 30749.20 50.63 43610.03 88888.00 2010-05-31 06:28:13.000 151 30749.18 50.65 43610.03 88888.00 2010-05-31 06:28:14.000 151 30749.16 50.66 43610.04 88888.00 2010-05-31 06:28:15.000 151 30749.11 50.71 43609.99 53354.63 2010-05-31 06:28:16.000 151 30749.07 50.74 43609.99 88888.00 2010-05-31 06:28:17.000 151 30749.02 50.73 43609.94 88888.00 2010-05-31 06:28:18.000 151 30748.98 50.72 43609.93 88888.00 2010-05-31 06:28:19.000 151 30748.94 50.76 43609.95 88888.00 2010-05-31 06:28:20.000 151 30748.97 50.74 43609.98 53354.52 2010-05-31 06:28:21.000 151 30748.94 50.72 43609.98 88888.00 2010-05-31 06:28:22.000 151 30748.91 50.73 43609.95 88888.00 2010-05-31 06:28:23.000 151 30748.88 50.73 43609.93 88888.00 2010-05-31 06:28:24.000 151 30748.85 50.77 43609.92 88888.00 2010-05-31 06:28:25.000 151 30748.81 50.77 43609.90 53354.43 2010-05-31 06:28:26.000 151 30748.80 50.79 43609.91 88888.00 2010-05-31 06:28:27.000 151 30748.78 50.77 43609.91 88888.00 2010-05-31 06:28:28.000 151 30748.79 50.77 43609.93 88888.00 2010-05-31 06:28:29.000 151 30748.82 50.79 43609.93 88888.00 2010-05-31 06:28:30.000 151 30748.83 50.83 43609.90 53354.42 2010-05-31 06:28:31.000 151 30748.85 50.83 43609.94 88888.00 2010-05-31 06:28:32.000 151 30748.89 50.86 43609.96 88888.00 2010-05-31 06:28:33.000 151 30748.93 50.85 43609.97 88888.00 2010-05-31 06:28:34.000 151 30748.94 50.79 43609.96 88888.00 2010-05-31 06:28:35.000 151 30748.96 50.79 43610.01 53354.48 2010-05-31 06:28:36.000 151 30748.96 50.78 43610.01 88888.00 2010-05-31 06:28:37.000 151 30748.99 50.78 43610.01 88888.00 2010-05-31 06:28:38.000 151 30748.99 50.80 43610.06 88888.00 2010-05-31 06:28:39.000 151 30748.97 50.79 43610.06 88888.00 2010-05-31 06:28:40.000 151 30748.99 50.77 43610.06 53354.53 2010-05-31 06:28:41.000 151 30749.00 50.83 43610.04 88888.00 2010-05-31 06:28:42.000 151 30749.02 50.84 43610.06 88888.00 2010-05-31 06:28:43.000 151 30749.03 50.86 43610.06 88888.00 2010-05-31 06:28:44.000 151 30749.04 50.89 43610.04 88888.00 2010-05-31 06:28:45.000 151 30749.04 50.91 43610.06 53354.56 2010-05-31 06:28:46.000 151 30749.06 50.97 43610.07 88888.00 2010-05-31 06:28:47.000 151 30749.05 51.00 43610.01 88888.00 2010-05-31 06:28:48.000 151 30749.08 51.02 43610.04 88888.00 2010-05-31 06:28:49.000 151 30749.08 51.01 43610.06 88888.00 2010-05-31 06:28:50.000 151 30749.09 51.08 43610.04 53354.62 2010-05-31 06:28:51.000 151 30749.05 51.06 43610.04 88888.00 2010-05-31 06:28:52.000 151 30749.06 51.06 43610.09 88888.00 2010-05-31 06:28:53.000 151 30749.04 51.07 43610.13 88888.00 2010-05-31 06:28:54.000 151 30749.03 51.12 43610.16 88888.00 2010-05-31 06:28:55.000 151 30749.03 51.11 43610.13 53354.62 2010-05-31 06:28:56.000 151 30749.03 51.10 43610.13 88888.00 2010-05-31 06:28:57.000 151 30749.02 51.10 43610.11 88888.00 2010-05-31 06:28:58.000 151 30749.06 51.10 43610.16 88888.00 2010-05-31 06:28:59.000 151 30749.05 51.13 43610.15 88888.00 2010-05-31 06:29:00.000 151 30749.01 51.13 43610.12 53354.65 2010-05-31 06:29:01.000 151 30749.03 51.14 43610.14 88888.00 2010-05-31 06:29:02.000 151 30749.04 51.15 43610.16 88888.00 2010-05-31 06:29:03.000 151 30749.06 51.13 43610.18 88888.00 2010-05-31 06:29:04.000 151 30749.09 51.16 43610.21 88888.00 2010-05-31 06:29:05.000 151 30749.09 51.17 43610.20 53354.67 2010-05-31 06:29:06.000 151 30749.09 51.13 43610.21 88888.00 2010-05-31 06:29:07.000 151 30749.15 51.16 43610.32 88888.00 2010-05-31 06:29:08.000 151 30749.19 51.15 43610.28 88888.00 2010-05-31 06:29:09.000 151 30749.20 51.15 43610.24 88888.00 2010-05-31 06:29:10.000 151 30749.22 51.18 43610.31 53354.76 2010-05-31 06:29:11.000 151 30749.24 51.16 43610.33 88888.00 2010-05-31 06:29:12.000 151 30749.28 51.17 43610.30 88888.00 2010-05-31 06:29:13.000 151 30749.31 51.22 43610.32 88888.00 2010-05-31 06:29:14.000 151 30749.38 51.18 43610.28 88888.00 2010-05-31 06:29:15.000 151 30749.41 51.21 43610.28 53354.90 2010-05-31 06:29:16.000 151 30749.41 51.22 43610.30 88888.00 2010-05-31 06:29:17.000 151 30749.47 51.22 43610.36 88888.00 2010-05-31 06:29:18.000 151 30749.50 51.22 43610.33 88888.00 2010-05-31 06:29:19.000 151 30749.54 51.26 43610.34 88888.00 2010-05-31 06:29:20.000 151 30749.55 51.26 43610.33 53355.05 2010-05-31 06:29:21.000 151 30749.62 51.29 43610.38 88888.00 2010-05-31 06:29:22.000 151 30749.66 51.26 43610.37 88888.00 2010-05-31 06:29:23.000 151 30749.66 51.25 43610.43 88888.00 2010-05-31 06:29:24.000 151 30749.71 51.26 43610.49 88888.00 2010-05-31 06:29:25.000 151 30749.71 51.25 43610.49 53355.21 2010-05-31 06:29:26.000 151 30749.69 51.23 43610.46 88888.00 2010-05-31 06:29:27.000 151 30749.73 51.21 43610.46 88888.00 2010-05-31 06:29:28.000 151 30749.75 51.23 43610.46 88888.00 2010-05-31 06:29:29.000 151 30749.75 51.21 43610.42 88888.00 2010-05-31 06:29:30.000 151 30749.76 51.22 43610.39 53355.28 2010-05-31 06:29:31.000 151 30749.75 51.17 43610.39 88888.00 2010-05-31 06:29:32.000 151 30749.78 51.17 43610.39 88888.00 2010-05-31 06:29:33.000 151 30749.80 51.22 43610.41 88888.00 2010-05-31 06:29:34.000 151 30749.85 51.25 43610.46 88888.00 2010-05-31 06:29:35.000 151 30749.88 51.24 43610.47 53355.29 2010-05-31 06:29:36.000 151 30749.92 51.25 43610.45 88888.00 2010-05-31 06:29:37.000 151 30749.98 51.27 43610.50 88888.00 2010-05-31 06:29:38.000 151 30750.03 51.27 43610.56 88888.00 2010-05-31 06:29:39.000 151 30750.06 51.28 43610.51 88888.00 2010-05-31 06:29:40.000 151 30750.06 51.25 43610.53 53355.51 2010-05-31 06:29:41.000 151 30750.09 51.26 43610.57 88888.00 2010-05-31 06:29:42.000 151 30750.11 51.27 43610.62 88888.00 2010-05-31 06:29:43.000 151 30750.14 51.30 43610.61 88888.00 2010-05-31 06:29:44.000 151 30750.13 51.33 43610.61 88888.00 2010-05-31 06:29:45.000 151 30750.15 51.34 43610.60 53355.66 2010-05-31 06:29:46.000 151 30750.18 51.37 43610.60 88888.00 2010-05-31 06:29:47.000 151 30750.20 51.36 43610.61 88888.00 2010-05-31 06:29:48.000 151 30750.19 51.35 43610.61 88888.00 2010-05-31 06:29:49.000 151 30750.19 51.37 43610.61 88888.00 2010-05-31 06:29:50.000 151 30750.18 51.40 43610.60 53355.69 2010-05-31 06:29:51.000 151 30750.16 51.39 43610.59 88888.00 2010-05-31 06:29:52.000 151 30750.17 51.39 43610.62 88888.00 2010-05-31 06:29:53.000 151 30750.16 51.36 43610.59 88888.00 2010-05-31 06:29:54.000 151 30750.16 51.36 43610.58 88888.00 2010-05-31 06:29:55.000 151 30750.16 51.38 43610.59 53355.70 2010-05-31 06:29:56.000 151 30750.13 51.40 43610.62 88888.00 2010-05-31 06:29:57.000 151 30750.12 51.45 43610.63 88888.00 2010-05-31 06:29:58.000 151 30750.07 51.46 43610.62 88888.00 2010-05-31 06:29:59.000 151 30750.02 51.46 43610.65 88888.00 2010-05-31 06:30:00.000 151 30749.99 51.43 43610.59 53355.62 2010-05-31 06:30:01.000 151 30749.95 51.47 43610.60 88888.00 2010-05-31 06:30:02.000 151 30749.95 51.47 43610.59 88888.00 2010-05-31 06:30:03.000 151 30749.88 51.47 43610.56 88888.00 2010-05-31 06:30:04.000 151 30749.83 51.47 43610.56 88888.00 2010-05-31 06:30:05.000 151 30749.79 51.48 43610.54 53355.48 2010-05-31 06:30:06.000 151 30749.79 51.45 43610.48 88888.00 2010-05-31 06:30:07.000 151 30749.76 51.43 43610.51 88888.00 2010-05-31 06:30:08.000 151 30749.70 51.46 43610.50 88888.00 2010-05-31 06:30:09.000 151 30749.67 51.45 43610.50 88888.00 2010-05-31 06:30:10.000 151 30749.62 51.47 43610.49 53355.36 2010-05-31 06:30:11.000 151 30749.59 51.46 43610.50 88888.00 2010-05-31 06:30:12.000 151 30749.55 51.42 43610.49 88888.00 2010-05-31 06:30:13.000 151 30749.54 51.46 43610.53 88888.00 2010-05-31 06:30:14.000 151 30749.57 51.48 43610.57 88888.00 2010-05-31 06:30:15.000 151 30749.53 51.46 43610.57 53355.26 2010-05-31 06:30:16.000 151 30749.49 51.44 43610.53 88888.00 2010-05-31 06:30:17.000 151 30749.49 51.42 43610.57 88888.00 2010-05-31 06:30:18.000 151 30749.45 51.40 43610.61 88888.00 2010-05-31 06:30:19.000 151 30749.41 51.45 43610.52 88888.00 2010-05-31 06:30:20.000 151 30749.42 51.50 43610.52 53355.21 2010-05-31 06:30:21.000 151 30749.39 51.52 43610.53 88888.00 2010-05-31 06:30:22.000 151 30749.38 51.52 43610.51 88888.00 2010-05-31 06:30:23.000 151 30749.40 51.52 43610.51 88888.00 2010-05-31 06:30:24.000 151 30749.40 51.52 43610.51 88888.00 2010-05-31 06:30:25.000 151 30749.36 51.53 43610.54 53355.17 2010-05-31 06:30:26.000 151 30749.38 51.54 43610.56 88888.00 2010-05-31 06:30:27.000 151 30749.39 51.59 43610.58 88888.00 2010-05-31 06:30:28.000 151 30749.38 51.62 43610.59 88888.00 2010-05-31 06:30:29.000 151 30749.38 51.62 43610.55 88888.00 2010-05-31 06:30:30.000 151 30749.38 51.60 43610.54 53355.17 2010-05-31 06:30:31.000 151 30749.35 51.58 43610.61 88888.00 2010-05-31 06:30:32.000 151 30749.32 51.57 43610.60 88888.00 2010-05-31 06:30:33.000 151 30749.32 51.58 43610.59 88888.00 2010-05-31 06:30:34.000 151 30749.29 51.59 43610.60 88888.00 2010-05-31 06:30:35.000 151 30749.16 51.49 43610.70 53355.14 2010-05-31 06:30:36.000 151 30749.29 51.63 43610.58 88888.00 2010-05-31 06:30:37.000 151 30749.28 51.69 43610.52 88888.00 2010-05-31 06:30:38.000 151 30749.28 51.67 43610.51 88888.00 2010-05-31 06:30:39.000 151 30749.19 51.66 43610.49 88888.00 2010-05-31 06:30:40.000 151 30749.16 51.66 43610.50 53355.07 2010-05-31 06:30:41.000 151 30749.13 51.65 43610.45 88888.00 2010-05-31 06:30:42.000 151 30749.08 51.66 43610.43 88888.00 2010-05-31 06:30:43.000 151 30749.02 51.67 43610.39 88888.00 2010-05-31 06:30:44.000 151 30748.95 51.65 43610.39 88888.00 2010-05-31 06:30:45.000 151 30748.93 51.67 43610.43 53354.91 2010-05-31 06:30:46.000 151 30748.88 51.74 43610.33 88888.00 2010-05-31 06:30:47.000 151 30748.82 51.76 43610.25 88888.00 2010-05-31 06:30:48.000 151 30748.72 51.71 43610.28 88888.00 2010-05-31 06:30:49.000 151 30748.62 51.65 43610.30 88888.00 2010-05-31 06:30:50.000 151 30748.56 51.64 43610.34 53354.61 2010-05-31 06:30:51.000 151 30748.46 51.62 43610.34 88888.00 2010-05-31 06:30:52.000 151 30748.39 51.66 43610.30 88888.00 2010-05-31 06:30:53.000 151 30748.38 51.63 43610.27 88888.00 2010-05-31 06:30:54.000 151 30748.36 51.63 43610.27 88888.00 2010-05-31 06:30:55.000 151 30748.31 51.62 43610.28 53354.45 2010-05-31 06:30:56.000 151 30748.25 51.63 43610.28 88888.00 2010-05-31 06:30:57.000 151 30748.24 51.59 43610.26 88888.00 2010-05-31 06:30:58.000 151 30748.17 51.58 43610.22 88888.00 2010-05-31 06:30:59.000 151 30748.09 51.57 43610.21 88888.00 2010-05-31 06:31:00.000 151 30748.03 51.53 43610.19 53354.25 2010-05-31 06:31:01.000 151 30747.99 51.52 43610.21 88888.00 2010-05-31 06:31:02.000 151 30747.95 51.52 43610.24 88888.00 2010-05-31 06:31:03.000 151 30747.93 51.50 43610.24 88888.00 2010-05-31 06:31:04.000 151 30747.87 51.52 43610.22 88888.00 2010-05-31 06:31:05.000 151 30747.83 51.50 43610.18 53354.08 2010-05-31 06:31:06.000 151 30747.77 51.48 43610.15 88888.00 2010-05-31 06:31:07.000 151 30747.73 51.48 43610.14 88888.00 2010-05-31 06:31:08.000 151 30747.68 51.51 43610.17 88888.00 2010-05-31 06:31:09.000 151 30747.72 51.59 43610.03 88888.00 2010-05-31 06:31:10.000 151 30747.58 51.44 43610.08 53353.94 2010-05-31 06:31:11.000 151 30747.50 51.44 43610.13 88888.00 2010-05-31 06:31:12.000 151 30747.43 51.37 43610.12 88888.00 2010-05-31 06:31:13.000 151 30747.38 51.35 43610.09 88888.00 2010-05-31 06:31:14.000 151 30747.33 51.37 43610.14 88888.00 2010-05-31 06:31:15.000 151 30747.33 51.39 43610.11 53353.74 2010-05-31 06:31:16.000 151 30747.26 51.36 43610.08 88888.00 2010-05-31 06:31:17.000 151 30747.22 51.32 43610.07 88888.00 2010-05-31 06:31:18.000 151 30747.16 51.27 43610.05 88888.00 2010-05-31 06:31:19.000 151 30747.10 51.21 43610.06 88888.00 2010-05-31 06:31:20.000 151 30747.08 51.18 43610.05 53353.55 2010-05-31 06:31:21.000 151 30747.04 51.23 43610.08 88888.00 2010-05-31 06:31:22.000 151 30747.00 51.24 43610.05 88888.00 2010-05-31 06:31:23.000 151 30746.96 51.24 43610.04 88888.00 2010-05-31 06:31:24.000 151 30746.94 51.26 43610.09 88888.00 2010-05-31 06:31:25.000 151 30746.90 51.28 43610.09 53353.41 2010-05-31 06:31:26.000 151 30746.89 51.24 43610.06 88888.00 2010-05-31 06:31:27.000 151 30746.84 51.25 43610.09 88888.00 2010-05-31 06:31:28.000 151 30746.79 51.27 43610.07 88888.00 2010-05-31 06:31:29.000 151 30746.77 51.29 43610.09 88888.00 2010-05-31 06:31:30.000 151 30746.72 51.28 43610.07 53353.30 2010-05-31 06:31:31.000 151 30746.67 51.25 43610.06 88888.00 2010-05-31 06:31:32.000 151 30746.66 51.27 43610.04 88888.00 2010-05-31 06:31:33.000 151 30746.66 51.24 43610.01 88888.00 2010-05-31 06:31:34.000 151 30746.58 51.25 43610.02 88888.00 2010-05-31 06:31:35.000 151 30746.52 51.27 43610.05 53353.18 2010-05-31 06:31:36.000 151 30746.48 51.29 43610.02 88888.00 2010-05-31 06:31:37.000 151 30746.46 51.27 43610.00 88888.00 2010-05-31 06:31:38.000 151 30746.44 51.25 43610.01 88888.00 2010-05-31 06:31:39.000 151 30746.44 51.22 43610.00 88888.00 2010-05-31 06:31:40.000 151 30746.41 51.19 43610.02 53353.08 2010-05-31 06:31:41.000 151 30746.37 51.17 43610.00 88888.00 2010-05-31 06:31:42.000 151 30746.38 51.16 43609.95 88888.00 2010-05-31 06:31:43.000 151 30746.33 51.14 43609.96 88888.00 2010-05-31 06:31:44.000 151 30746.31 51.19 43609.97 88888.00 2010-05-31 06:31:45.000 151 30746.31 51.23 43610.00 53352.99 2010-05-31 06:31:46.000 151 30746.32 51.26 43609.99 88888.00 2010-05-31 06:31:47.000 151 30746.29 51.28 43610.02 88888.00 2010-05-31 06:31:48.000 151 30746.30 51.28 43610.05 88888.00 2010-05-31 06:31:49.000 151 30746.32 51.32 43610.01 88888.00 2010-05-31 06:31:50.000 151 30746.30 51.31 43609.95 53352.96 2010-05-31 06:31:51.000 151 30746.24 51.32 43609.92 88888.00 2010-05-31 06:31:52.000 151 30746.23 51.35 43609.91 88888.00 2010-05-31 06:31:53.000 151 30746.20 51.38 43609.95 88888.00 2010-05-31 06:31:54.000 151 30746.16 51.39 43610.01 88888.00 2010-05-31 06:31:55.000 151 30746.17 51.39 43610.02 53352.91 2010-05-31 06:31:56.000 151 30746.14 51.40 43610.00 88888.00 2010-05-31 06:31:57.000 151 30746.08 51.40 43610.00 88888.00 2010-05-31 06:31:58.000 151 30746.03 51.40 43610.01 88888.00 2010-05-31 06:31:59.000 151 30746.00 51.46 43610.05 88888.00 2010-05-31 06:32:00.000 151 30745.99 51.44 43610.04 53352.89 2010-05-31 06:32:01.000 151 30745.97 51.45 43610.07 88888.00 2010-05-31 06:32:02.000 151 30745.94 51.50 43610.04 88888.00 2010-05-31 06:32:03.000 151 30745.90 51.57 43610.02 88888.00 2010-05-31 06:32:04.000 151 30745.88 51.56 43610.05 88888.00 2010-05-31 06:32:05.000 151 30745.86 51.57 43610.00 53352.77 2010-05-31 06:32:06.000 151 30745.80 51.57 43609.98 88888.00 2010-05-31 06:32:07.000 151 30745.76 51.60 43610.03 88888.00 2010-05-31 06:32:08.000 151 30745.77 51.59 43610.02 88888.00 2010-05-31 06:32:09.000 151 30745.75 51.56 43609.99 88888.00 2010-05-31 06:32:10.000 151 30745.69 51.55 43609.99 53352.67 2010-05-31 06:32:11.000 151 30745.67 51.58 43610.03 88888.00 2010-05-31 06:32:12.000 151 30745.66 51.60 43610.04 88888.00 2010-05-31 06:32:13.000 151 30745.65 51.57 43610.03 88888.00 2010-05-31 06:32:14.000 151 30745.64 51.59 43610.07 88888.00 2010-05-31 06:32:15.000 151 30745.62 51.66 43610.10 53352.61 2010-05-31 06:32:16.000 151 30745.64 51.69 43610.04 88888.00 2010-05-31 06:32:17.000 151 30745.67 51.71 43610.05 88888.00 2010-05-31 06:32:18.000 151 30745.65 51.73 43610.10 88888.00 2010-05-31 06:32:19.000 151 30745.65 51.73 43610.04 88888.00 2010-05-31 06:32:20.000 151 30745.66 51.72 43610.03 53352.62 2010-05-31 06:32:21.000 151 30745.67 51.78 43610.11 88888.00 2010-05-31 06:32:22.000 151 30745.66 51.79 43610.09 88888.00 2010-05-31 06:32:23.000 151 30745.65 51.76 43610.06 88888.00 2010-05-31 06:32:24.000 151 30745.64 51.73 43610.02 88888.00 2010-05-31 06:32:25.000 151 30745.63 51.76 43610.02 53352.68 2010-05-31 06:32:26.000 151 30745.62 51.79 43610.07 88888.00 2010-05-31 06:32:27.000 151 30745.59 51.76 43610.03 88888.00 2010-05-31 06:32:28.000 151 30745.56 51.76 43610.01 88888.00 2010-05-31 06:32:29.000 151 30745.52 51.74 43609.98 88888.00 2010-05-31 06:32:30.000 151 30745.53 51.73 43609.99 53352.55 2010-05-31 06:32:31.000 151 30745.52 51.73 43609.99 88888.00 2010-05-31 06:32:32.000 151 30745.48 51.76 43609.99 88888.00 2010-05-31 06:32:33.000 151 30745.42 51.76 43610.01 88888.00 2010-05-31 06:32:34.000 151 30745.39 51.73 43609.97 88888.00 2010-05-31 06:32:35.000 151 30745.35 51.74 43610.00 53352.42 2010-05-31 06:32:36.000 151 30745.37 51.77 43609.98 88888.00 2010-05-31 06:32:37.000 151 30745.38 51.76 43609.97 88888.00 2010-05-31 06:32:38.000 151 30745.33 51.76 43610.04 88888.00 2010-05-31 06:32:39.000 151 30745.35 51.78 43610.02 88888.00 2010-05-31 06:32:40.000 151 30745.32 51.84 43609.98 53352.40 2010-05-31 06:32:41.000 151 30745.29 51.88 43609.98 88888.00 2010-05-31 06:32:42.000 151 30745.29 51.92 43609.98 88888.00 2010-05-31 06:32:43.000 151 30745.25 51.92 43610.01 88888.00 2010-05-31 06:32:44.000 151 30745.25 51.91 43610.04 88888.00 2010-05-31 06:32:45.000 151 30745.22 51.91 43610.04 53352.35 2010-05-31 06:32:46.000 151 30745.20 51.86 43610.00 88888.00 2010-05-31 06:32:47.000 151 30745.17 51.84 43610.03 88888.00 2010-05-31 06:32:48.000 151 30745.15 51.88 43610.04 88888.00 2010-05-31 06:32:49.000 151 30745.12 51.88 43610.01 88888.00 2010-05-31 06:32:50.000 151 30745.11 51.88 43610.01 53352.25 2010-05-31 06:32:51.000 151 30745.09 51.88 43609.97 88888.00 2010-05-31 06:32:52.000 151 30745.04 51.88 43609.95 88888.00 2010-05-31 06:32:53.000 151 30745.03 51.91 43609.94 88888.00 2010-05-31 06:32:54.000 151 30745.04 51.97 43609.94 88888.00 2010-05-31 06:32:55.000 151 30745.03 52.01 43610.00 53352.20 2010-05-31 06:32:56.000 151 30745.00 52.01 43610.04 88888.00 2010-05-31 06:32:57.000 151 30744.97 52.00 43610.00 88888.00 2010-05-31 06:32:58.000 151 30744.97 52.02 43609.97 88888.00 2010-05-31 06:32:59.000 151 30744.95 52.03 43610.00 88888.00 2010-05-31 06:33:00.000 151 30744.95 52.05 43610.01 53352.16 2010-05-31 06:33:01.000 151 30744.93 52.08 43610.01 88888.00 2010-05-31 06:33:02.000 151 30744.94 52.11 43610.01 88888.00 2010-05-31 06:33:03.000 151 30744.94 52.11 43609.99 88888.00 2010-05-31 06:33:04.000 151 30744.93 52.09 43609.99 88888.00 2010-05-31 06:33:05.000 151 30744.96 52.11 43610.03 53352.18 2010-05-31 06:33:06.000 151 30744.97 52.14 43609.98 88888.00 2010-05-31 06:33:07.000 151 30744.95 52.10 43610.00 88888.00 2010-05-31 06:33:08.000 151 30744.88 52.07 43610.00 88888.00 2010-05-31 06:33:09.000 151 30744.87 52.04 43610.02 88888.00 2010-05-31 06:33:10.000 151 30744.88 52.09 43610.02 53352.16 2010-05-31 06:33:11.000 151 30744.88 52.10 43610.02 88888.00 2010-05-31 06:33:12.000 151 30744.89 52.07 43610.01 88888.00 2010-05-31 06:33:13.000 151 30744.87 52.06 43609.99 88888.00 2010-05-31 06:33:14.000 151 30744.87 52.08 43609.99 88888.00 2010-05-31 06:33:15.000 151 30744.83 52.04 43609.96 53352.08 2010-05-31 06:33:16.000 151 30744.78 52.05 43609.97 88888.00 2010-05-31 06:33:17.000 151 30744.79 52.07 43609.97 88888.00 2010-05-31 06:33:18.000 151 30744.74 52.14 43610.09 88888.00 2010-05-31 06:33:19.000 151 30744.70 52.08 43610.01 88888.00 2010-05-31 06:33:20.000 151 30744.70 52.07 43609.93 53352.06 2010-05-31 06:33:21.000 151 30744.70 52.07 43609.94 88888.00 2010-05-31 06:33:22.000 151 30744.70 52.09 43609.97 88888.00 2010-05-31 06:33:23.000 151 30744.67 52.16 43610.00 88888.00 2010-05-31 06:33:24.000 151 30744.66 52.19 43609.99 88888.00 2010-05-31 06:33:25.000 151 30744.67 52.20 43609.99 53352.00 2010-05-31 06:33:26.000 151 30744.64 52.18 43610.00 88888.00 2010-05-31 06:33:27.000 151 30744.62 52.19 43610.02 88888.00 2010-05-31 06:33:28.000 151 30744.63 52.24 43610.03 88888.00 2010-05-31 06:33:29.000 151 30744.59 52.31 43609.97 88888.00 2010-05-31 06:33:30.000 151 30744.55 52.31 43609.94 53351.96 2010-05-31 06:33:31.000 151 30744.53 52.30 43609.97 88888.00 2010-05-31 06:33:32.000 151 30744.54 52.30 43609.99 88888.00 2010-05-31 06:33:33.000 151 30744.49 52.33 43609.97 88888.00 2010-05-31 06:33:34.000 151 30744.48 52.33 43609.98 88888.00 2010-05-31 06:33:35.000 151 30744.50 52.36 43609.99 53351.91 2010-05-31 06:33:36.000 151 30744.50 52.36 43609.94 88888.00 2010-05-31 06:33:37.000 151 30744.47 52.40 43609.94 88888.00 2010-05-31 06:33:38.000 151 30744.45 52.42 43609.95 88888.00 2010-05-31 06:33:39.000 151 30744.44 52.40 43609.96 88888.00 2010-05-31 06:33:40.000 151 30744.45 52.36 43609.92 53351.84 2010-05-31 06:33:41.000 151 30744.43 52.36 43609.94 88888.00 2010-05-31 06:33:42.000 151 30744.42 52.39 43609.96 88888.00 2010-05-31 06:33:43.000 151 30744.39 52.40 43609.95 88888.00 2010-05-31 06:33:44.000 151 30744.36 52.37 43609.93 88888.00 2010-05-31 06:33:45.000 151 30744.39 52.40 43609.95 53351.88 2010-05-31 06:33:46.000 151 30744.42 52.38 43609.94 88888.00 2010-05-31 06:33:47.000 151 30744.43 52.35 43609.94 88888.00 2010-05-31 06:33:48.000 151 30744.42 52.33 43609.94 88888.00 2010-05-31 06:33:49.000 151 30744.39 52.33 43609.95 88888.00 2010-05-31 06:33:50.000 151 30744.35 52.27 43609.90 53351.87 2010-05-31 06:33:51.000 151 30744.31 52.29 43609.90 88888.00 2010-05-31 06:33:52.000 151 30744.21 52.20 43609.99 88888.00 2010-05-31 06:33:53.000 151 30744.26 52.31 43609.97 88888.00 2010-05-31 06:33:54.000 151 30744.30 52.39 43609.92 88888.00 2010-05-31 06:33:55.000 151 30744.28 52.34 43609.89 53351.88 2010-05-31 06:33:56.000 151 30744.26 52.32 43609.93 88888.00 2010-05-31 06:33:57.000 151 30744.28 52.36 43609.95 88888.00 2010-05-31 06:33:58.000 151 30744.29 52.38 43609.98 88888.00 2010-05-31 06:33:59.000 151 30744.27 52.40 43609.97 88888.00 2010-05-31 06:34:00.000 151 30744.25 52.44 43609.95 53351.76 2010-05-31 06:34:01.000 151 30744.24 52.45 43609.95 88888.00 2010-05-31 06:34:02.000 151 30744.23 52.51 43609.98 88888.00 2010-05-31 06:34:03.000 151 30744.21 52.55 43610.03 88888.00 2010-05-31 06:34:04.000 151 30744.22 52.58 43610.06 88888.00 2010-05-31 06:34:05.000 151 30744.23 52.59 43610.02 53351.82 2010-05-31 06:34:06.000 151 30744.21 52.56 43609.98 88888.00 2010-05-31 06:34:07.000 151 30744.20 52.56 43610.00 88888.00 2010-05-31 06:34:08.000 151 30744.18 52.56 43610.02 88888.00 2010-05-31 06:34:09.000 151 30744.16 52.55 43610.06 88888.00 2010-05-31 06:34:10.000 151 30744.12 52.56 43610.04 53351.78 2010-05-31 06:34:11.000 151 30744.15 52.59 43610.07 88888.00 2010-05-31 06:34:12.000 151 30744.16 52.63 43610.09 88888.00 2010-05-31 06:34:13.000 151 30744.15 52.64 43610.08 88888.00 2010-05-31 06:34:14.000 151 30744.11 52.64 43610.06 88888.00 2010-05-31 06:34:15.000 151 30744.09 52.61 43610.05 53351.75 2010-05-31 06:34:16.000 151 30744.07 52.60 43610.01 88888.00 2010-05-31 06:34:17.000 151 30744.07 52.59 43609.99 88888.00 2010-05-31 06:34:18.000 151 30744.01 52.55 43609.99 88888.00 2010-05-31 06:34:19.000 151 30744.03 52.56 43610.00 88888.00 2010-05-31 06:34:20.000 151 30744.04 52.56 43610.06 53351.65 2010-05-31 06:34:21.000 151 30743.99 52.56 43610.06 88888.00 2010-05-31 06:34:22.000 151 30744.03 52.56 43610.06 88888.00 2010-05-31 06:34:23.000 151 30744.04 52.58 43610.07 88888.00 2010-05-31 06:34:24.000 151 30744.04 52.60 43610.07 88888.00 2010-05-31 06:34:25.000 151 30744.05 52.63 43610.04 53351.67 2010-05-31 06:34:26.000 151 30744.01 52.64 43610.04 88888.00 2010-05-31 06:34:27.000 151 30744.01 52.69 43610.06 88888.00 2010-05-31 06:34:28.000 151 30744.03 52.76 43610.04 88888.00 2010-05-31 06:34:29.000 151 30744.02 52.75 43610.05 88888.00 2010-05-31 06:34:30.000 151 30743.99 52.76 43610.10 53351.69 2010-05-31 06:34:31.000 151 30744.01 52.78 43610.10 88888.00 2010-05-31 06:34:32.000 151 30744.03 52.82 43610.12 88888.00 2010-05-31 06:34:33.000 151 30743.99 52.86 43610.14 88888.00 2010-05-31 06:34:34.000 151 30743.97 52.90 43610.15 88888.00 2010-05-31 06:34:35.000 151 30743.99 52.89 43610.15 53351.72 2010-05-31 06:34:36.000 151 30744.00 52.90 43610.17 88888.00 2010-05-31 06:34:37.000 151 30744.01 52.95 43610.18 88888.00 2010-05-31 06:34:38.000 151 30744.01 53.00 43610.11 88888.00 2010-05-31 06:34:39.000 151 30744.02 53.01 43610.13 88888.00 2010-05-31 06:34:40.000 151 30744.01 52.98 43610.13 53351.78 2010-05-31 06:34:41.000 151 30743.99 52.95 43610.14 88888.00 2010-05-31 06:34:42.000 151 30744.00 52.98 43610.18 88888.00 2010-05-31 06:34:43.000 151 30744.00 52.97 43610.20 88888.00 2010-05-31 06:34:44.000 151 30744.02 52.94 43610.17 88888.00 2010-05-31 06:34:45.000 151 30744.02 52.91 43610.15 53351.76 2010-05-31 06:34:46.000 151 30744.03 52.91 43610.15 88888.00 2010-05-31 06:34:47.000 151 30744.01 52.89 43610.17 88888.00 2010-05-31 06:34:48.000 151 30744.00 52.88 43610.14 88888.00 2010-05-31 06:34:49.000 151 30743.97 52.85 43610.11 88888.00 2010-05-31 06:34:50.000 151 30744.00 52.88 43610.11 53351.70 2010-05-31 06:34:51.000 151 30744.00 52.88 43610.11 88888.00 2010-05-31 06:34:52.000 151 30743.98 52.85 43610.10 88888.00 2010-05-31 06:34:53.000 151 30743.99 52.89 43610.14 88888.00 2010-05-31 06:34:54.000 151 30744.04 52.93 43610.15 88888.00 2010-05-31 06:34:55.000 151 30744.05 52.93 43610.18 53351.74 2010-05-31 06:34:56.000 151 30744.05 52.94 43610.18 88888.00 2010-05-31 06:34:57.000 151 30744.04 53.02 43610.18 88888.00 2010-05-31 06:34:58.000 151 30744.13 53.06 43610.16 88888.00 2010-05-31 06:34:59.000 151 30744.14 53.04 43610.19 88888.00 2010-05-31 06:35:00.000 151 30744.16 53.05 43610.23 53351.83 2010-05-31 06:35:01.000 151 30744.20 53.08 43610.24 88888.00 2010-05-31 06:35:02.000 151 30744.19 53.07 43610.24 88888.00 2010-05-31 06:35:03.000 151 30744.19 53.08 43610.23 88888.00 2010-05-31 06:35:04.000 151 30744.18 53.09 43610.24 88888.00 2010-05-31 06:35:05.000 151 30744.22 53.13 43610.28 53351.97 2010-05-31 06:35:06.000 151 30744.30 53.15 43610.30 88888.00 2010-05-31 06:35:07.000 151 30744.34 53.15 43610.26 88888.00 2010-05-31 06:35:08.000 151 30744.42 53.16 43610.31 88888.00 2010-05-31 06:35:09.000 151 30744.42 53.15 43610.36 88888.00 2010-05-31 06:35:10.000 151 30744.42 53.16 43610.29 53352.04 2010-05-31 06:35:11.000 151 30744.41 53.18 43610.29 88888.00 2010-05-31 06:35:12.000 151 30744.41 53.20 43610.33 88888.00 2010-05-31 06:35:13.000 151 30744.45 53.20 43610.32 88888.00 2010-05-31 06:35:14.000 151 30744.49 53.17 43610.37 88888.00 2010-05-31 06:35:15.000 151 30744.47 53.09 43610.36 53352.14 2010-05-31 06:35:16.000 151 30744.47 53.10 43610.36 88888.00 2010-05-31 06:35:17.000 151 30744.51 53.12 43610.35 88888.00 2010-05-31 06:35:18.000 151 30744.52 53.11 43610.36 88888.00 2010-05-31 06:35:19.000 151 30744.46 53.07 43610.37 88888.00 2010-05-31 06:35:20.000 151 30744.45 52.94 43610.40 53352.22 2010-05-31 06:35:21.000 151 30744.52 52.94 43610.39 88888.00 2010-05-31 06:35:22.000 151 30744.57 52.96 43610.36 88888.00 2010-05-31 06:35:23.000 151 30744.60 52.99 43610.34 88888.00 2010-05-31 06:35:24.000 151 30744.60 52.96 43610.33 88888.00 2010-05-31 06:35:25.000 151 30744.64 52.95 43610.36 53352.26 2010-05-31 06:35:26.000 151 30744.67 52.91 43610.37 88888.00 2010-05-31 06:35:27.000 151 30744.68 52.91 43610.42 88888.00 2010-05-31 06:35:28.000 151 30744.72 52.92 43610.43 88888.00 2010-05-31 06:35:29.000 151 30744.74 52.90 43610.42 88888.00 2010-05-31 06:35:30.000 151 30744.75 52.90 43610.43 53352.33 2010-05-31 06:35:31.000 151 30744.81 52.93 43610.45 88888.00 2010-05-31 06:35:32.000 151 30744.86 52.92 43610.47 88888.00 2010-05-31 06:35:33.000 151 30744.87 52.91 43610.48 88888.00 2010-05-31 06:35:34.000 151 30744.90 52.91 43610.50 88888.00 2010-05-31 06:35:35.000 151 30744.95 52.93 43610.53 53352.46 2010-05-31 06:35:36.000 151 30744.99 52.97 43610.54 88888.00 2010-05-31 06:35:37.000 151 30745.01 53.00 43610.57 88888.00 2010-05-31 06:35:38.000 151 30745.00 53.05 43610.60 88888.00 2010-05-31 06:35:39.000 151 30744.94 53.00 43610.59 88888.00 2010-05-31 06:35:40.000 151 30744.94 52.98 43610.58 53352.65 2010-05-31 06:35:41.000 151 30744.95 53.01 43610.55 88888.00 2010-05-31 06:35:42.000 151 30744.93 53.00 43610.59 88888.00 2010-05-31 06:35:43.000 151 30744.90 52.99 43610.61 88888.00 2010-05-31 06:35:44.000 151 30744.90 52.93 43610.55 88888.00 2010-05-31 06:35:45.000 151 30744.90 52.89 43610.55 53352.58 2010-05-31 06:35:46.000 151 30744.86 52.84 43610.53 88888.00 2010-05-31 06:35:47.000 151 30744.86 52.88 43610.56 88888.00 2010-05-31 06:35:48.000 151 30744.86 52.88 43610.50 88888.00 2010-05-31 06:35:49.000 151 30744.88 52.89 43610.48 88888.00 2010-05-31 06:35:50.000 151 30744.88 52.90 43610.52 53352.55 2010-05-31 06:35:51.000 151 30744.96 52.95 43610.50 88888.00 2010-05-31 06:35:52.000 151 30744.92 52.90 43610.44 88888.00 2010-05-31 06:35:53.000 151 30744.88 52.89 43610.54 88888.00 2010-05-31 06:35:54.000 151 30744.94 52.88 43610.62 88888.00 2010-05-31 06:35:55.000 151 30744.98 52.86 43610.60 53352.62 2010-05-31 06:35:56.000 151 30745.00 52.86 43610.64 88888.00 2010-05-31 06:35:57.000 151 30745.05 52.88 43610.66 88888.00 2010-05-31 06:35:58.000 151 30745.13 52.86 43610.66 88888.00 2010-05-31 06:35:59.000 151 30745.15 52.84 43610.69 88888.00 2010-05-31 06:36:00.000 151 30745.17 52.84 43610.71 53352.78 2010-05-31 06:36:01.000 151 30745.22 52.82 43610.71 88888.00 2010-05-31 06:36:02.000 151 30745.25 52.77 43610.73 88888.00 2010-05-31 06:36:03.000 151 30745.32 52.76 43610.72 88888.00 2010-05-31 06:36:04.000 151 30745.35 52.76 43610.70 88888.00 2010-05-31 06:36:05.000 151 30745.36 52.70 43610.70 53352.96 2010-05-31 06:36:06.000 151 30745.39 52.70 43610.71 88888.00 2010-05-31 06:36:07.000 151 30745.43 52.68 43610.72 88888.00 2010-05-31 06:36:08.000 151 30745.45 52.65 43610.77 88888.00 2010-05-31 06:36:09.000 151 30745.47 52.61 43610.72 88888.00 2010-05-31 06:36:10.000 151 30745.49 52.62 43610.68 53353.07 2010-05-31 06:36:11.000 151 30745.49 52.63 43610.71 88888.00 2010-05-31 06:36:12.000 151 30745.47 52.61 43610.75 88888.00 2010-05-31 06:36:13.000 151 30745.51 52.65 43610.72 88888.00 2010-05-31 06:36:14.000 151 30745.54 52.63 43610.74 88888.00 2010-05-31 06:36:15.000 151 30745.58 52.63 43610.76 53353.14 2010-05-31 06:36:16.000 151 30745.59 52.64 43610.79 88888.00 2010-05-31 06:36:17.000 151 30745.63 52.62 43610.81 88888.00 2010-05-31 06:36:18.000 151 30745.63 52.66 43610.82 88888.00 2010-05-31 06:36:19.000 151 30745.61 52.59 43610.85 88888.00 2010-05-31 06:36:20.000 151 30745.61 52.61 43610.86 53353.28 2010-05-31 06:36:21.000 151 30745.64 52.62 43610.83 88888.00 2010-05-31 06:36:22.000 151 30745.65 52.61 43610.83 88888.00 2010-05-31 06:36:23.000 151 30745.66 52.63 43610.85 88888.00 2010-05-31 06:36:24.000 151 30745.68 52.64 43610.86 88888.00 2010-05-31 06:36:25.000 151 30745.71 52.69 43610.86 53353.34 2010-05-31 06:36:26.000 151 30745.70 52.69 43610.90 88888.00 2010-05-31 06:36:27.000 151 30745.65 52.62 43610.97 88888.00 2010-05-31 06:36:28.000 151 30745.67 52.58 43611.04 88888.00 2010-05-31 06:36:29.000 151 30745.73 52.65 43611.04 88888.00 2010-05-31 06:36:30.000 151 30745.75 52.70 43610.99 53353.44 2010-05-31 06:36:31.000 151 30745.77 52.70 43610.97 88888.00 2010-05-31 06:36:32.000 151 30745.82 52.71 43610.95 88888.00 2010-05-31 06:36:33.000 151 30745.84 52.67 43610.90 88888.00 2010-05-31 06:36:34.000 151 30745.86 52.66 43610.91 88888.00 2010-05-31 06:36:35.000 151 30745.88 52.65 43610.97 53353.51 2010-05-31 06:36:36.000 151 30745.90 52.65 43610.98 88888.00 2010-05-31 06:36:37.000 151 30745.92 52.65 43610.94 88888.00 2010-05-31 06:36:38.000 151 30745.95 52.64 43610.94 88888.00 2010-05-31 06:36:39.000 151 30745.94 52.59 43610.94 88888.00 2010-05-31 06:36:40.000 151 30745.92 52.59 43610.95 53353.56 2010-05-31 06:36:41.000 151 30745.95 52.54 43610.95 88888.00 2010-05-31 06:36:42.000 151 30745.95 52.51 43610.95 88888.00 2010-05-31 06:36:43.000 151 30745.97 52.48 43611.00 88888.00 2010-05-31 06:36:44.000 151 30746.01 52.48 43611.06 88888.00 2010-05-31 06:36:45.000 151 30746.00 52.49 43611.05 53353.59 2010-05-31 06:36:46.000 151 30746.04 52.45 43611.05 88888.00 2010-05-31 06:36:47.000 151 30746.07 52.41 43611.02 88888.00 2010-05-31 06:36:48.000 151 30746.07 52.38 43610.97 88888.00 2010-05-31 06:36:49.000 151 30746.08 52.35 43611.00 88888.00 2010-05-31 06:36:50.000 151 30746.08 52.38 43611.01 53353.68 2010-05-31 06:36:51.000 151 30746.08 52.36 43610.98 88888.00 2010-05-31 06:36:52.000 151 30746.05 52.32 43610.96 88888.00 2010-05-31 06:36:53.000 151 30746.04 52.29 43610.98 88888.00 2010-05-31 06:36:54.000 151 30746.09 52.32 43611.02 88888.00 2010-05-31 06:36:55.000 151 30746.07 52.33 43611.00 53353.67 2010-05-31 06:36:56.000 151 30746.06 52.33 43611.05 88888.00 2010-05-31 06:36:57.000 151 30746.08 52.34 43611.10 88888.00 2010-05-31 06:36:58.000 151 30746.10 52.36 43611.08 88888.00 2010-05-31 06:36:59.000 151 30746.10 52.32 43611.06 88888.00 2010-05-31 06:37:00.000 151 30746.11 52.33 43611.09 53353.68 2010-05-31 06:37:01.000 151 30746.12 52.37 43611.14 88888.00 2010-05-31 06:37:02.000 151 30746.18 52.33 43611.15 88888.00 2010-05-31 06:37:03.000 151 30746.18 52.25 43611.16 88888.00 2010-05-31 06:37:04.000 151 30746.18 52.21 43611.19 88888.00 2010-05-31 06:37:05.000 151 30746.20 52.19 43611.20 53353.79 2010-05-31 06:37:06.000 151 30746.23 52.18 43611.22 88888.00 2010-05-31 06:37:07.000 151 30746.28 52.18 43611.22 88888.00 2010-05-31 06:37:08.000 151 30746.35 52.17 43611.19 88888.00 2010-05-31 06:37:09.000 151 30746.35 52.16 43611.21 88888.00 2010-05-31 06:37:10.000 151 30746.35 52.13 43611.25 53353.93 2010-05-31 06:37:11.000 151 30746.43 52.14 43611.25 88888.00 2010-05-31 06:37:12.000 151 30746.46 52.17 43611.26 88888.00 2010-05-31 06:37:13.000 151 30746.48 52.19 43611.28 88888.00 2010-05-31 06:37:14.000 151 30746.51 52.23 43611.32 88888.00 2010-05-31 06:37:15.000 151 30746.52 52.22 43611.31 53354.08 2010-05-31 06:37:16.000 151 30746.52 52.20 43611.30 88888.00 2010-05-31 06:37:17.000 151 30746.51 52.20 43611.26 88888.00 2010-05-31 06:37:18.000 151 30746.47 52.19 43611.26 88888.00 2010-05-31 06:37:19.000 151 30746.45 52.15 43611.27 88888.00 2010-05-31 06:37:20.000 151 30746.46 52.12 43611.27 53354.07 2010-05-31 06:37:21.000 151 30746.47 52.11 43611.17 88888.00 2010-05-31 06:37:22.000 151 30746.51 52.13 43611.16 88888.00 2010-05-31 06:37:23.000 151 30746.47 52.06 43611.16 88888.00 2010-05-31 06:37:24.000 151 30746.46 52.00 43611.24 88888.00 2010-05-31 06:37:25.000 151 30746.46 52.02 43611.27 53354.01 2010-05-31 06:37:26.000 151 30746.47 52.03 43611.29 88888.00 2010-05-31 06:37:27.000 151 30746.47 52.02 43611.30 88888.00 2010-05-31 06:37:28.000 151 30746.47 52.00 43611.32 88888.00 2010-05-31 06:37:29.000 151 30746.49 51.99 43611.31 88888.00 2010-05-31 06:37:30.000 151 30746.51 51.99 43611.33 53354.12 2010-05-31 06:37:31.000 151 30746.58 51.97 43611.36 88888.00 2010-05-31 06:37:32.000 151 30746.62 52.00 43611.35 88888.00 2010-05-31 06:37:33.000 151 30746.63 52.03 43611.38 88888.00 2010-05-31 06:37:34.000 151 30746.67 52.04 43611.38 88888.00 2010-05-31 06:37:35.000 151 30746.71 52.01 43611.37 53354.24 2010-05-31 06:37:36.000 151 30746.74 52.03 43611.39 88888.00 2010-05-31 06:37:37.000 151 30746.72 52.03 43611.41 88888.00 2010-05-31 06:37:38.000 151 30746.74 52.04 43611.39 88888.00 2010-05-31 06:37:39.000 151 30746.78 52.07 43611.39 88888.00 2010-05-31 06:37:40.000 151 30746.73 51.98 43611.48 53354.35 2010-05-31 06:37:41.000 151 30746.77 51.99 43611.50 88888.00 2010-05-31 06:37:42.000 151 30746.83 52.02 43611.46 88888.00 2010-05-31 06:37:43.000 151 30746.85 52.02 43611.47 88888.00 2010-05-31 06:37:44.000 151 30746.89 52.02 43611.48 88888.00 2010-05-31 06:37:45.000 151 30746.90 52.05 43611.52 53354.46 2010-05-31 06:37:46.000 151 30746.92 52.03 43611.49 88888.00 2010-05-31 06:37:47.000 151 30746.95 52.03 43611.43 88888.00 2010-05-31 06:37:48.000 151 30746.97 52.02 43611.46 88888.00 2010-05-31 06:37:49.000 151 30746.96 52.01 43611.49 88888.00 2010-05-31 06:37:50.000 151 30746.94 52.00 43611.50 53354.52 2010-05-31 06:37:51.000 151 30746.91 51.98 43611.48 88888.00 2010-05-31 06:37:52.000 151 30746.91 51.97 43611.49 88888.00 2010-05-31 06:37:53.000 151 30746.86 51.97 43611.49 88888.00 2010-05-31 06:37:54.000 151 30746.82 51.98 43611.46 88888.00 2010-05-31 06:37:55.000 151 30746.93 52.04 43611.38 53354.47 2010-05-31 06:37:56.000 151 30746.81 51.92 43611.40 88888.00 2010-05-31 06:37:57.000 151 30746.77 51.85 43611.44 88888.00 2010-05-31 06:37:58.000 151 30746.78 51.87 43611.48 88888.00 2010-05-31 06:37:59.000 151 30746.79 51.88 43611.46 88888.00 2010-05-31 06:38:00.000 151 30746.77 51.86 43611.44 53354.42 2010-05-31 06:38:01.000 151 30746.70 51.79 43611.58 88888.00 2010-05-31 06:38:02.000 151 30746.82 51.88 43611.57 88888.00 2010-05-31 06:38:03.000 151 30746.83 51.90 43611.52 88888.00 2010-05-31 06:38:04.000 151 30746.83 51.91 43611.51 88888.00 2010-05-31 06:38:05.000 151 30746.82 51.87 43611.45 53354.47 2010-05-31 06:38:06.000 151 30746.84 51.89 43611.50 88888.00 2010-05-31 06:38:07.000 151 30746.87 51.90 43611.52 88888.00 2010-05-31 06:38:08.000 151 30746.88 51.89 43611.54 88888.00 2010-05-31 06:38:09.000 151 30746.87 51.90 43611.53 88888.00 2010-05-31 06:38:10.000 151 30746.87 51.87 43611.54 53354.54 2010-05-31 06:38:11.000 151 30746.84 51.85 43611.51 88888.00 2010-05-31 06:38:12.000 151 30746.84 51.82 43611.53 88888.00 2010-05-31 06:38:13.000 151 30746.86 51.84 43611.52 88888.00 2010-05-31 06:38:14.000 151 30746.87 51.82 43611.54 88888.00 2010-05-31 06:38:15.000 151 30746.87 51.74 43611.50 53354.54 2010-05-31 06:38:16.000 151 30746.88 51.73 43611.47 88888.00 2010-05-31 06:38:17.000 151 30746.89 51.72 43611.52 88888.00 2010-05-31 06:38:18.000 151 30746.91 51.73 43611.54 88888.00 2010-05-31 06:38:19.000 151 30746.89 51.73 43611.55 88888.00 2010-05-31 06:38:20.000 151 30746.92 51.76 43611.58 53354.57 2010-05-31 06:38:21.000 151 30746.95 51.77 43611.57 88888.00 2010-05-31 06:38:22.000 151 30746.99 51.79 43611.56 88888.00 2010-05-31 06:38:23.000 151 30747.01 51.79 43611.59 88888.00 2010-05-31 06:38:24.000 151 30747.05 51.77 43611.67 88888.00 2010-05-31 06:38:25.000 151 30747.09 51.80 43611.69 53354.72 2010-05-31 06:38:26.000 151 30747.19 51.81 43611.68 88888.00 2010-05-31 06:38:27.000 151 30747.24 51.79 43611.70 88888.00 2010-05-31 06:38:28.000 151 30747.28 51.81 43611.69 88888.00 2010-05-31 06:38:29.000 151 30747.30 51.77 43611.66 88888.00 2010-05-31 06:38:30.000 151 30747.31 51.70 43611.72 53354.94 2010-05-31 06:38:31.000 151 30747.37 51.74 43611.68 88888.00 2010-05-31 06:38:32.000 151 30747.41 51.75 43611.65 88888.00 2010-05-31 06:38:33.000 151 30747.44 51.72 43611.66 88888.00 2010-05-31 06:38:34.000 151 30747.49 51.72 43611.68 88888.00 2010-05-31 06:38:35.000 151 30747.46 51.69 43611.70 53355.05 2010-05-31 06:38:36.000 151 30747.46 51.59 43611.81 88888.00 2010-05-31 06:38:37.000 151 30747.56 51.65 43611.81 88888.00 2010-05-31 06:38:38.000 151 30747.56 51.63 43611.83 88888.00 2010-05-31 06:38:39.000 151 30747.62 51.71 43611.79 88888.00 2010-05-31 06:38:40.000 151 30747.65 51.80 43611.80 53355.19 2010-05-31 06:38:41.000 151 30747.64 51.80 43611.79 88888.00 2010-05-31 06:38:42.000 151 30747.67 51.80 43611.79 88888.00 2010-05-31 06:38:43.000 151 30747.70 51.83 43611.79 88888.00 2010-05-31 06:38:44.000 151 30747.68 51.81 43611.84 88888.00 2010-05-31 06:38:45.000 151 30747.75 51.85 43611.92 53355.34 2010-05-31 06:38:46.000 151 30747.80 51.90 43611.93 88888.00 2010-05-31 06:38:47.000 151 30747.83 51.91 43611.88 88888.00 2010-05-31 06:38:48.000 151 30747.85 51.88 43611.88 88888.00 2010-05-31 06:38:49.000 151 30747.84 51.89 43611.95 88888.00 2010-05-31 06:38:50.000 151 30747.81 51.94 43611.88 53355.42 2010-05-31 06:38:51.000 151 30747.82 51.95 43611.88 88888.00 2010-05-31 06:38:52.000 151 30747.80 51.91 43611.87 88888.00 2010-05-31 06:38:53.000 151 30747.81 51.91 43611.87 88888.00 2010-05-31 06:38:54.000 151 30747.82 51.91 43611.92 88888.00 2010-05-31 06:38:55.000 151 30747.81 51.92 43611.89 53355.44 2010-05-31 06:38:56.000 151 30747.81 51.90 43611.88 88888.00 2010-05-31 06:38:57.000 151 30747.82 51.88 43611.92 88888.00 2010-05-31 06:38:58.000 151 30747.80 51.85 43611.96 88888.00 2010-05-31 06:38:59.000 151 30747.84 51.84 43611.93 88888.00 2010-05-31 06:39:00.000 151 30747.81 51.83 43611.93 53355.42 2010-05-31 06:39:01.000 151 30747.80 51.83 43611.90 88888.00 2010-05-31 06:39:02.000 151 30747.82 51.84 43611.86 88888.00 2010-05-31 06:39:03.000 151 30747.80 51.86 43611.87 88888.00 2010-05-31 06:39:04.000 151 30747.77 51.89 43611.85 88888.00 2010-05-31 06:39:05.000 151 30747.76 51.86 43611.84 53355.36 2010-05-31 06:39:06.000 151 30747.77 51.85 43611.86 88888.00 2010-05-31 06:39:07.000 151 30747.78 51.86 43611.88 88888.00 2010-05-31 06:39:08.000 151 30747.81 51.86 43611.92 88888.00 2010-05-31 06:39:09.000 151 30747.82 51.88 43611.98 88888.00 2010-05-31 06:39:10.000 151 30747.88 51.88 43611.98 53355.44 2010-05-31 06:39:11.000 151 30747.91 51.86 43611.97 88888.00 2010-05-31 06:39:12.000 151 30747.94 51.81 43611.97 88888.00 2010-05-31 06:39:13.000 151 30748.00 51.82 43611.99 88888.00 2010-05-31 06:39:14.000 151 30748.04 51.85 43612.05 88888.00 2010-05-31 06:39:15.000 151 30748.07 51.85 43612.06 53355.61 2010-05-31 06:39:16.000 151 30748.12 51.83 43612.06 88888.00 2010-05-31 06:39:17.000 151 30748.15 51.82 43612.10 88888.00 2010-05-31 06:39:18.000 151 30748.17 51.82 43612.09 88888.00 2010-05-31 06:39:19.000 151 30748.23 51.81 43612.07 88888.00 2010-05-31 06:39:20.000 151 30748.27 51.84 43612.06 53355.76 2010-05-31 06:39:21.000 151 30748.26 51.84 43612.08 88888.00 2010-05-31 06:39:22.000 151 30748.30 51.87 43612.09 88888.00 2010-05-31 06:39:23.000 151 30748.33 51.90 43612.11 88888.00 2010-05-31 06:39:24.000 151 30748.34 51.93 43612.15 88888.00 2010-05-31 06:39:25.000 151 30748.32 51.99 43612.20 53355.85 2010-05-31 06:39:26.000 151 30748.29 51.95 43612.13 88888.00 2010-05-31 06:39:27.000 151 30748.31 51.95 43612.10 88888.00 2010-05-31 06:39:28.000 151 30748.24 51.96 43612.14 88888.00 2010-05-31 06:39:29.000 151 30748.15 51.91 43612.24 88888.00 2010-05-31 06:39:30.000 151 30748.15 51.91 43612.15 53355.83 2010-05-31 06:39:31.000 151 30748.11 51.93 43612.11 88888.00 2010-05-31 06:39:32.000 151 30748.08 51.95 43612.04 88888.00 2010-05-31 06:39:33.000 151 30748.03 51.94 43612.03 88888.00 2010-05-31 06:39:34.000 151 30747.96 51.91 43612.04 88888.00 2010-05-31 06:39:35.000 151 30747.91 51.90 43612.01 53355.63 2010-05-31 06:39:36.000 151 30747.92 51.92 43612.01 88888.00 2010-05-31 06:39:37.000 151 30747.88 51.93 43611.94 88888.00 2010-05-31 06:39:38.000 151 30747.85 51.92 43611.93 88888.00 2010-05-31 06:39:39.000 151 30747.80 51.89 43611.96 88888.00 2010-05-31 06:39:40.000 151 30747.80 51.93 43611.97 53355.48 2010-05-31 06:39:41.000 151 30747.78 51.96 43611.97 88888.00 2010-05-31 06:39:42.000 151 30747.80 51.98 43611.97 88888.00 2010-05-31 06:39:43.000 151 30747.81 52.02 43611.96 88888.00 2010-05-31 06:39:44.000 151 30747.82 51.97 43611.89 88888.00 2010-05-31 06:39:45.000 151 30747.82 51.98 43611.91 53355.45 2010-05-31 06:39:46.000 151 30747.83 51.98 43611.90 88888.00 2010-05-31 06:39:47.000 151 30747.85 51.99 43611.96 88888.00 2010-05-31 06:39:48.000 151 30747.83 51.94 43611.98 88888.00 2010-05-31 06:39:49.000 151 30747.80 51.94 43612.00 88888.00 2010-05-31 06:39:50.000 151 30747.77 51.94 43612.00 53355.47 2010-05-31 06:39:51.000 151 30747.74 51.95 43611.98 88888.00 2010-05-31 06:39:52.000 151 30747.70 51.91 43611.95 88888.00 2010-05-31 06:39:53.000 151 30747.66 51.89 43611.95 88888.00 2010-05-31 06:39:54.000 151 30747.61 51.94 43611.90 88888.00 2010-05-31 06:39:55.000 151 30747.62 51.94 43611.95 53355.37 2010-05-31 06:39:56.000 151 30747.62 51.93 43612.01 88888.00 2010-05-31 06:39:57.000 151 30747.66 51.94 43612.03 88888.00 2010-05-31 06:39:58.000 151 30747.69 51.98 43612.02 88888.00 2010-05-31 06:39:59.000 151 30747.72 51.97 43612.04 88888.00 2010-05-31 06:40:00.000 151 30747.75 51.97 43612.04 53355.42 2010-05-31 06:40:01.000 151 30747.78 51.97 43612.04 88888.00 2010-05-31 06:40:02.000 151 30747.83 51.97 43612.05 88888.00 2010-05-31 06:40:03.000 151 30747.88 51.99 43612.07 88888.00 2010-05-31 06:40:04.000 151 30747.89 51.99 43612.09 88888.00 2010-05-31 06:40:05.000 151 30747.86 51.98 43612.05 53355.55 2010-05-31 06:40:06.000 151 30747.88 51.98 43612.12 88888.00 2010-05-31 06:40:07.000 151 30747.86 51.98 43612.12 88888.00 2010-05-31 06:40:08.000 151 30747.84 51.96 43612.09 88888.00 2010-05-31 06:40:09.000 151 30747.82 51.93 43612.06 88888.00 2010-05-31 06:40:10.000 151 30747.80 51.91 43612.04 53355.55 2010-05-31 06:40:11.000 151 30747.79 51.87 43611.98 88888.00 2010-05-31 06:40:12.000 151 30747.78 51.90 43612.02 88888.00 2010-05-31 06:40:13.000 151 30747.79 51.93 43612.03 88888.00 2010-05-31 06:40:14.000 151 30747.80 51.95 43612.04 88888.00 2010-05-31 06:40:15.000 151 30747.76 51.95 43612.05 53355.45 2010-05-31 06:40:16.000 151 30747.77 51.99 43612.10 88888.00 2010-05-31 06:40:17.000 151 30747.78 52.02 43612.09 88888.00 2010-05-31 06:40:18.000 151 30747.77 52.01 43612.10 88888.00 2010-05-31 06:40:19.000 151 30747.78 52.03 43612.09 88888.00 2010-05-31 06:40:20.000 151 30747.79 52.03 43612.08 53355.48 2010-05-31 06:40:21.000 151 30747.77 52.04 43612.08 88888.00 2010-05-31 06:40:22.000 151 30747.74 52.06 43612.10 88888.00 2010-05-31 06:40:23.000 151 30747.73 52.08 43612.17 88888.00 2010-05-31 06:40:24.000 151 30747.76 52.11 43612.18 88888.00 2010-05-31 06:40:25.000 151 30747.74 52.07 43612.17 53355.49 2010-05-31 06:40:26.000 151 30747.73 52.07 43612.19 88888.00 2010-05-31 06:40:27.000 151 30747.76 52.05 43612.15 88888.00 2010-05-31 06:40:28.000 151 30747.76 52.07 43612.11 88888.00 2010-05-31 06:40:29.000 151 30747.78 52.12 43612.11 88888.00 2010-05-31 06:40:30.000 151 30747.82 52.13 43612.08 53355.53 2010-05-31 06:40:31.000 151 30747.83 52.11 43612.11 88888.00 2010-05-31 06:40:32.000 151 30747.83 52.09 43612.12 88888.00 2010-05-31 06:40:33.000 151 30747.82 52.06 43612.15 88888.00 2010-05-31 06:40:34.000 151 30747.86 52.03 43612.15 88888.00 2010-05-31 06:40:35.000 151 30747.86 52.06 43612.11 53355.56 2010-05-31 06:40:36.000 151 30747.87 52.05 43612.15 88888.00 2010-05-31 06:40:37.000 151 30747.92 52.06 43612.17 88888.00 2010-05-31 06:40:38.000 151 30747.94 52.07 43612.25 88888.00 2010-05-31 06:40:39.000 151 30747.96 52.06 43612.23 88888.00 2010-05-31 06:40:40.000 151 30748.01 52.08 43612.21 53355.67 2010-05-31 06:40:41.000 151 30748.03 52.08 43612.25 88888.00 2010-05-31 06:40:42.000 151 30748.06 52.05 43612.27 88888.00 2010-05-31 06:40:43.000 151 30748.10 52.03 43612.29 88888.00 2010-05-31 06:40:44.000 151 30748.13 52.02 43612.24 88888.00 2010-05-31 06:40:45.000 151 30748.19 52.01 43612.22 53355.79 2010-05-31 06:40:46.000 151 30748.25 52.00 43612.23 88888.00 2010-05-31 06:40:47.000 151 30748.33 51.97 43612.26 88888.00 2010-05-31 06:40:48.000 151 30748.38 51.95 43612.31 88888.00 2010-05-31 06:40:49.000 151 30748.39 51.94 43612.31 88888.00 2010-05-31 06:40:50.000 151 30748.42 51.92 43612.31 53355.96 2010-05-31 06:40:51.000 151 30748.46 51.92 43612.31 88888.00 2010-05-31 06:40:52.000 151 30748.47 51.88 43612.35 88888.00 2010-05-31 06:40:53.000 151 30748.49 51.84 43612.35 88888.00 2010-05-31 06:40:54.000 151 30748.50 51.82 43612.35 88888.00 2010-05-31 06:40:55.000 151 30748.53 51.78 43612.29 53356.07 2010-05-31 06:40:56.000 151 30748.51 51.72 43612.26 88888.00 2010-05-31 06:40:57.000 151 30748.52 51.67 43612.28 88888.00 2010-05-31 06:40:58.000 151 30748.53 51.66 43612.30 88888.00 2010-05-31 06:40:59.000 151 30748.54 51.67 43612.33 88888.00 2010-05-31 06:41:00.000 151 30748.58 51.65 43612.34 53356.14 2010-05-31 06:41:01.000 151 30748.58 51.66 43612.34 88888.00 2010-05-31 06:41:02.000 151 30748.61 51.66 43612.33 88888.00 2010-05-31 06:41:03.000 151 30748.58 51.64 43612.29 88888.00 2010-05-31 06:41:04.000 151 30748.62 51.69 43612.37 88888.00 2010-05-31 06:41:05.000 151 30748.63 51.71 43612.36 53356.18 2010-05-31 06:41:06.000 151 30748.66 51.73 43612.35 88888.00 2010-05-31 06:41:07.000 151 30748.68 51.76 43612.39 88888.00 2010-05-31 06:41:08.000 151 30748.71 51.76 43612.37 88888.00 2010-05-31 06:41:09.000 151 30748.68 51.77 43612.36 88888.00 2010-05-31 06:41:10.000 151 30748.69 51.72 43612.37 53356.24 2010-05-31 06:41:11.000 151 30748.71 51.72 43612.41 88888.00 2010-05-31 06:41:12.000 151 30748.72 51.72 43612.45 88888.00 2010-05-31 06:41:13.000 151 30748.72 51.74 43612.46 88888.00 2010-05-31 06:41:14.000 151 30748.77 51.76 43612.46 88888.00 2010-05-31 06:41:15.000 151 30748.84 51.70 43612.43 53356.30 2010-05-31 06:41:16.000 151 30748.86 51.69 43612.41 88888.00 2010-05-31 06:41:17.000 151 30748.87 51.64 43612.43 88888.00 2010-05-31 06:41:18.000 151 30748.93 51.62 43612.42 88888.00 2010-05-31 06:41:19.000 151 30748.98 51.62 43612.44 88888.00 2010-05-31 06:41:20.000 151 30749.06 51.63 43612.50 53356.47 2010-05-31 06:41:21.000 151 30749.13 51.59 43612.51 88888.00 2010-05-31 06:41:22.000 151 30749.20 51.61 43612.56 88888.00 2010-05-31 06:41:23.000 151 30749.26 51.62 43612.60 88888.00 2010-05-31 06:41:24.000 151 30749.33 51.68 43612.65 88888.00 2010-05-31 06:41:25.000 151 30749.40 51.72 43612.70 53356.78 2010-05-31 06:41:26.000 151 30749.47 51.69 43612.71 88888.00 2010-05-31 06:41:27.000 151 30749.53 51.68 43612.76 88888.00 2010-05-31 06:41:28.000 151 30749.60 51.66 43612.79 88888.00 2010-05-31 06:41:29.000 151 30749.63 51.64 43612.74 88888.00 2010-05-31 06:41:30.000 151 30749.64 51.65 43612.71 53356.98 2010-05-31 06:41:31.000 151 30749.69 51.69 43612.75 88888.00 2010-05-31 06:41:32.000 151 30749.75 51.74 43612.67 88888.00 2010-05-31 06:41:33.000 151 30749.70 51.69 43612.67 88888.00 2010-05-31 06:41:34.000 151 30749.67 51.69 43612.74 88888.00 2010-05-31 06:41:35.000 151 30749.66 51.65 43612.74 53357.04 2010-05-31 06:41:36.000 151 30749.64 51.62 43612.65 88888.00 2010-05-31 06:41:37.000 151 30749.61 51.60 43612.61 88888.00 2010-05-31 06:41:38.000 151 30749.61 51.60 43612.65 88888.00 2010-05-31 06:41:39.000 151 30749.54 51.59 43612.61 88888.00 2010-05-31 06:41:40.000 151 30749.56 51.51 43612.58 53357.04 2010-05-31 06:41:41.000 151 30749.56 51.48 43612.57 88888.00 2010-05-31 06:41:42.000 151 30749.58 51.45 43612.61 88888.00 2010-05-31 06:41:43.000 151 30749.59 51.40 43612.63 88888.00 2010-05-31 06:41:44.000 151 30749.59 51.33 43612.62 88888.00 2010-05-31 06:41:45.000 151 30749.62 51.32 43612.60 53356.98 2010-05-31 06:41:46.000 151 30749.67 51.33 43612.63 88888.00 2010-05-31 06:41:47.000 151 30749.74 51.34 43612.68 88888.00 2010-05-31 06:41:48.000 151 30749.78 51.30 43612.69 88888.00 2010-05-31 06:41:49.000 151 30749.81 51.29 43612.75 88888.00 2010-05-31 06:41:50.000 151 30749.87 51.28 43612.78 53357.08 2010-05-31 06:41:51.000 151 30749.93 51.28 43612.78 88888.00 2010-05-31 06:41:52.000 151 30749.99 51.25 43612.83 88888.00 2010-05-31 06:41:53.000 151 30750.08 51.28 43612.85 88888.00 2010-05-31 06:41:54.000 151 30750.15 51.29 43612.83 88888.00 2010-05-31 06:41:55.000 151 30750.22 51.29 43612.82 53357.41 2010-05-31 06:41:56.000 151 30750.28 51.30 43612.85 88888.00 2010-05-31 06:41:57.000 151 30750.38 51.25 43612.87 88888.00 2010-05-31 06:41:58.000 151 30750.45 51.25 43612.88 88888.00 2010-05-31 06:41:59.000 151 30750.46 51.23 43612.92 88888.00 2010-05-31 06:42:00.000 151 30750.50 51.25 43612.96 53357.68 2010-05-31 06:42:01.000 151 30750.53 51.23 43612.94 88888.00 2010-05-31 06:42:02.000 151 30750.57 51.21 43612.95 88888.00 2010-05-31 06:42:03.000 151 30750.60 51.21 43612.91 88888.00 2010-05-31 06:42:04.000 151 30750.62 51.25 43612.93 88888.00 2010-05-31 06:42:05.000 151 30750.61 51.24 43612.93 53357.81 2010-05-31 06:42:06.000 151 30750.61 51.23 43612.93 88888.00 2010-05-31 06:42:07.000 151 30750.57 51.25 43612.91 88888.00 2010-05-31 06:42:08.000 151 30750.53 51.24 43612.95 88888.00 2010-05-31 06:42:09.000 151 30750.51 51.26 43612.95 88888.00 2010-05-31 06:42:10.000 151 30750.48 51.25 43612.95 53357.77 2010-05-31 06:42:11.000 151 30750.40 51.22 43612.94 88888.00 2010-05-31 06:42:12.000 151 30750.38 51.22 43612.87 88888.00 2010-05-31 06:42:13.000 151 30750.34 51.19 43612.87 88888.00 2010-05-31 06:42:14.000 151 30750.31 51.19 43612.86 88888.00 2010-05-31 06:42:15.000 151 30750.32 51.22 43612.86 53357.63 2010-05-31 06:42:16.000 151 30750.31 51.21 43612.85 88888.00 2010-05-31 06:42:17.000 151 30750.32 51.21 43612.87 88888.00 2010-05-31 06:42:18.000 151 30750.31 51.20 43612.87 88888.00 2010-05-31 06:42:19.000 151 30750.29 51.17 43612.89 88888.00 2010-05-31 06:42:20.000 151 30750.31 51.17 43612.92 53357.62 2010-05-31 06:42:21.000 151 30750.36 51.19 43612.93 88888.00 2010-05-31 06:42:22.000 151 30750.37 51.20 43612.95 88888.00 2010-05-31 06:42:23.000 151 30750.41 51.22 43612.98 88888.00 2010-05-31 06:42:24.000 151 30750.44 51.20 43613.02 88888.00 2010-05-31 06:42:25.000 151 30750.48 51.19 43613.04 53357.72 2010-05-31 06:42:26.000 151 30750.52 51.20 43613.06 88888.00 2010-05-31 06:42:27.000 151 30750.56 51.21 43613.06 88888.00 2010-05-31 06:42:28.000 151 30750.60 51.21 43613.13 88888.00 2010-05-31 06:42:29.000 151 30750.67 51.24 43613.13 88888.00 2010-05-31 06:42:30.000 151 30750.74 51.22 43613.09 53357.87 2010-05-31 06:42:31.000 151 30750.76 51.20 43613.12 88888.00 2010-05-31 06:42:32.000 151 30750.85 51.21 43613.15 88888.00 2010-05-31 06:42:33.000 151 30750.87 51.20 43613.18 88888.00 2010-05-31 06:42:34.000 151 30750.91 51.19 43613.17 88888.00 2010-05-31 06:42:35.000 151 30750.99 51.25 43613.17 53358.16 2010-05-31 06:42:36.000 151 30751.01 51.21 43613.22 88888.00 2010-05-31 06:42:37.000 151 30751.03 51.17 43613.23 88888.00 2010-05-31 06:42:38.000 151 30751.05 51.16 43613.31 88888.00 2010-05-31 06:42:39.000 151 30751.08 51.18 43613.33 88888.00 2010-05-31 06:42:40.000 151 30751.08 51.16 43613.32 53358.25 2010-05-31 06:42:41.000 151 30751.07 51.12 43613.31 88888.00 2010-05-31 06:42:42.000 151 30751.11 51.07 43613.26 88888.00 2010-05-31 06:42:43.000 151 30751.15 51.02 43613.22 88888.00 2010-05-31 06:42:44.000 151 30751.23 50.99 43613.22 88888.00 2010-05-31 06:42:45.000 151 30751.24 50.98 43613.20 53358.33 2010-05-31 06:42:46.000 151 30751.21 50.94 43613.16 88888.00 2010-05-31 06:42:47.000 151 30751.21 50.90 43613.20 88888.00 2010-05-31 06:42:48.000 151 30751.24 50.90 43613.26 88888.00 2010-05-31 06:42:49.000 151 30751.25 50.85 43613.19 88888.00 2010-05-31 06:42:50.000 151 30751.25 50.80 43613.20 53358.35 2010-05-31 06:42:51.000 151 30751.30 50.80 43613.20 88888.00 2010-05-31 06:42:52.000 151 30751.29 50.78 43613.23 88888.00 2010-05-31 06:42:53.000 151 30751.31 50.75 43613.27 88888.00 2010-05-31 06:42:54.000 151 30751.35 50.79 43613.29 88888.00 2010-05-31 06:42:55.000 151 30751.35 50.80 43613.32 53358.38 2010-05-31 06:42:56.000 151 30751.35 50.79 43613.36 88888.00 2010-05-31 06:42:57.000 151 30751.38 50.79 43613.39 88888.00 2010-05-31 06:42:58.000 151 30751.42 50.79 43613.34 88888.00 2010-05-31 06:42:59.000 151 30751.47 50.79 43613.35 88888.00 2010-05-31 06:43:00.000 151 30751.48 50.75 43613.41 53358.48 2010-05-31 06:43:01.000 151 30751.51 50.74 43613.39 88888.00 2010-05-31 06:43:02.000 151 30751.56 50.74 43613.37 88888.00 2010-05-31 06:43:03.000 151 30751.65 50.74 43613.41 88888.00 2010-05-31 06:43:04.000 151 30751.72 50.73 43613.45 88888.00 2010-05-31 06:43:05.000 151 30751.77 50.74 43613.48 53358.70 2010-05-31 06:43:06.000 151 30751.81 50.74 43613.52 88888.00 2010-05-31 06:43:07.000 151 30751.85 50.75 43613.53 88888.00 2010-05-31 06:43:08.000 151 30751.92 50.73 43613.49 88888.00 2010-05-31 06:43:09.000 151 30751.96 50.71 43613.50 88888.00 2010-05-31 06:43:10.000 151 30752.03 50.72 43613.47 53358.95 2010-05-31 06:43:11.000 151 30752.09 50.73 43613.45 88888.00 2010-05-31 06:43:12.000 151 30752.10 50.71 43613.50 88888.00 2010-05-31 06:43:13.000 151 30752.10 50.66 43613.50 88888.00 2010-05-31 06:43:14.000 151 30752.11 50.62 43613.53 88888.00 2010-05-31 06:43:15.000 151 30752.13 50.63 43613.54 53359.10 2010-05-31 06:43:16.000 151 30752.17 50.59 43613.53 88888.00 2010-05-31 06:43:17.000 151 30752.22 50.57 43613.52 88888.00 2010-05-31 06:43:18.000 151 30752.24 50.53 43613.52 88888.00 2010-05-31 06:43:19.000 151 30752.22 50.49 43613.48 88888.00 2010-05-31 06:43:20.000 151 30752.21 50.44 43613.48 53359.16 2010-05-31 06:43:21.000 151 30752.22 50.39 43613.47 88888.00 2010-05-31 06:43:22.000 151 30752.24 50.34 43613.45 88888.00 2010-05-31 06:43:23.000 151 30752.22 50.31 43613.47 88888.00 2010-05-31 06:43:24.000 151 30752.25 50.31 43613.47 88888.00 2010-05-31 06:43:25.000 151 30752.23 50.31 43613.39 53359.14 2010-05-31 06:43:26.000 151 30752.18 50.28 43613.34 88888.00 2010-05-31 06:43:27.000 151 30752.18 50.23 43613.37 88888.00 2010-05-31 06:43:28.000 151 30752.20 50.20 43613.43 88888.00 2010-05-31 06:43:29.000 151 30752.19 50.20 43613.43 88888.00 2010-05-31 06:43:30.000 151 30752.18 50.23 43613.42 53359.12 2010-05-31 06:43:31.000 151 30752.17 50.22 43613.41 88888.00 2010-05-31 06:43:32.000 151 30752.22 50.20 43613.47 88888.00 2010-05-31 06:43:33.000 151 30752.19 50.21 43613.48 88888.00 2010-05-31 06:43:34.000 151 30752.21 50.20 43613.50 88888.00 2010-05-31 06:43:35.000 151 30752.23 50.22 43613.51 53359.16 2010-05-31 06:43:36.000 151 30752.26 50.21 43613.50 88888.00 2010-05-31 06:43:37.000 151 30752.29 50.22 43613.51 88888.00 2010-05-31 06:43:38.000 151 30752.31 50.25 43613.56 88888.00 2010-05-31 06:43:39.000 151 30752.34 50.24 43613.57 88888.00 2010-05-31 06:43:40.000 151 30752.36 50.22 43613.52 53359.30 2010-05-31 06:43:41.000 151 30752.37 50.23 43613.53 88888.00 2010-05-31 06:43:42.000 151 30752.35 50.26 43613.58 88888.00 2010-05-31 06:43:43.000 151 30752.34 50.26 43613.56 88888.00 2010-05-31 06:43:44.000 151 30752.37 50.19 43613.57 88888.00 2010-05-31 06:43:45.000 151 30752.42 50.20 43613.57 53359.30 2010-05-31 06:43:46.000 151 30752.36 50.13 43613.48 88888.00 2010-05-31 06:43:47.000 151 30752.32 50.07 43613.59 88888.00 2010-05-31 06:43:48.000 151 30752.32 50.07 43613.62 88888.00 2010-05-31 06:43:49.000 151 30752.30 50.07 43613.57 88888.00 2010-05-31 06:43:50.000 151 30752.26 50.02 43613.55 53359.25 2010-05-31 06:43:51.000 151 30752.25 50.01 43613.55 88888.00 2010-05-31 06:43:52.000 151 30752.24 50.01 43613.52 88888.00 2010-05-31 06:43:53.000 151 30752.24 50.04 43613.52 88888.00 2010-05-31 06:43:54.000 151 30752.22 50.11 43613.56 88888.00 2010-05-31 06:43:55.000 151 30752.20 50.13 43613.57 53359.27 2010-05-31 06:43:56.000 151 30752.20 50.12 43613.58 88888.00 2010-05-31 06:43:57.000 151 30752.22 50.12 43613.53 88888.00 2010-05-31 06:43:58.000 151 30752.22 50.09 43613.52 88888.00 2010-05-31 06:43:59.000 151 30752.23 50.13 43613.52 88888.00 2010-05-31 06:44:00.000 151 30752.23 50.08 43613.56 53359.23 2010-05-31 06:44:01.000 151 30752.20 50.06 43613.62 88888.00 2010-05-31 06:44:02.000 151 30752.20 50.06 43613.60 88888.00 2010-05-31 06:44:03.000 151 30752.21 50.04 43613.59 88888.00 2010-05-31 06:44:04.000 151 30752.23 49.99 43613.54 88888.00 2010-05-31 06:44:05.000 151 30752.25 49.95 43613.51 53359.21 2010-05-31 06:44:06.000 151 30752.27 49.95 43613.47 88888.00 2010-05-31 06:44:07.000 151 30752.29 49.93 43613.54 88888.00 2010-05-31 06:44:08.000 151 30752.30 49.93 43613.55 88888.00 2010-05-31 06:44:09.000 151 30752.35 49.91 43613.56 88888.00 2010-05-31 06:44:10.000 151 30752.36 49.91 43613.57 53359.28 2010-05-31 06:44:11.000 151 30752.40 49.94 43613.62 88888.00 2010-05-31 06:44:12.000 151 30752.42 49.98 43613.66 88888.00 2010-05-31 06:44:13.000 151 30752.49 49.96 43613.67 88888.00 2010-05-31 06:44:14.000 151 30752.54 49.94 43613.72 88888.00 2010-05-31 06:44:15.000 151 30752.54 49.92 43613.71 53359.43 2010-05-31 06:44:16.000 151 30752.53 49.93 43613.71 88888.00 2010-05-31 06:44:17.000 151 30752.59 49.90 43613.67 88888.00 2010-05-31 06:44:18.000 151 30752.65 49.91 43613.71 88888.00 2010-05-31 06:44:19.000 151 30752.65 49.90 43613.74 88888.00 2010-05-31 06:44:20.000 151 30752.70 49.87 43613.70 53359.56 2010-05-31 06:44:21.000 151 30752.73 49.83 43613.72 88888.00 2010-05-31 06:44:22.000 151 30752.73 49.83 43613.72 88888.00 2010-05-31 06:44:23.000 151 30752.77 49.78 43613.72 88888.00 2010-05-31 06:44:24.000 151 30752.78 49.78 43613.72 88888.00 2010-05-31 06:44:25.000 151 30752.81 49.80 43613.74 53359.66 2010-05-31 06:44:26.000 151 30752.84 49.78 43613.76 88888.00 2010-05-31 06:44:27.000 151 30752.92 49.80 43613.74 88888.00 2010-05-31 06:44:28.000 151 30752.93 49.78 43613.72 88888.00 2010-05-31 06:44:29.000 151 30752.95 49.78 43613.77 88888.00 2010-05-31 06:44:30.000 151 30753.00 49.81 43613.81 53359.81 2010-05-31 06:44:31.000 151 30753.04 49.79 43613.78 88888.00 2010-05-31 06:44:32.000 151 30753.06 49.79 43613.81 88888.00 2010-05-31 06:44:33.000 151 30753.17 49.86 43613.75 88888.00 2010-05-31 06:44:34.000 151 30753.11 49.78 43613.78 88888.00 2010-05-31 06:44:35.000 151 30753.10 49.74 43613.88 53359.93 2010-05-31 06:44:36.000 151 30753.13 49.70 43613.92 88888.00 2010-05-31 06:44:37.000 151 30753.19 49.67 43613.93 88888.00 2010-05-31 06:44:38.000 151 30753.23 49.64 43613.90 88888.00 2010-05-31 06:44:39.000 151 30753.22 49.63 43613.92 88888.00 2010-05-31 06:44:40.000 151 30753.25 49.65 43613.97 53360.03 2010-05-31 06:44:41.000 151 30753.27 49.67 43613.97 88888.00 2010-05-31 06:44:42.000 151 30753.34 49.65 43613.98 88888.00 2010-05-31 06:44:43.000 151 30753.39 49.64 43613.99 88888.00 2010-05-31 06:44:44.000 151 30753.45 49.72 43613.90 88888.00 2010-05-31 06:44:45.000 151 30753.46 49.77 43613.81 53360.17 2010-05-31 06:44:46.000 151 30753.47 49.72 43613.90 88888.00 2010-05-31 06:44:47.000 151 30753.43 49.68 43613.90 88888.00 2010-05-31 06:44:48.000 151 30753.45 49.72 43613.90 88888.00 2010-05-31 06:44:49.000 151 30753.47 49.65 43613.89 88888.00 2010-05-31 06:44:50.000 151 30753.49 49.66 43613.88 53360.24 2010-05-31 06:44:51.000 151 30753.51 49.65 43613.91 88888.00 2010-05-31 06:44:52.000 151 30753.53 49.65 43613.87 88888.00 2010-05-31 06:44:53.000 151 30753.53 49.62 43613.88 88888.00 2010-05-31 06:44:54.000 151 30753.52 49.66 43613.93 88888.00 2010-05-31 06:44:55.000 151 30753.52 49.64 43613.99 53360.27 2010-05-31 06:44:56.000 151 30753.52 49.69 43614.02 88888.00 2010-05-31 06:44:57.000 151 30753.51 49.70 43614.03 88888.00 2010-05-31 06:44:58.000 151 30753.57 49.71 43613.99 88888.00 2010-05-31 06:44:59.000 151 30753.61 49.74 43613.93 88888.00 2010-05-31 06:45:00.000 151 30753.59 49.74 43613.94 53360.29 2010-05-31 06:45:01.000 151 30753.57 49.74 43613.89 88888.00 2010-05-31 06:45:02.000 151 30753.59 49.67 43613.89 88888.00 2010-05-31 06:45:03.000 151 30753.60 49.68 43613.89 88888.00 2010-05-31 06:45:04.000 151 30753.62 49.67 43613.91 88888.00 2010-05-31 06:45:05.000 151 30753.62 49.65 43613.89 53360.36 2010-05-31 06:45:06.000 151 30753.64 49.59 43613.88 88888.00 2010-05-31 06:45:07.000 151 30753.64 49.55 43613.91 88888.00 2010-05-31 06:45:08.000 151 30753.61 49.53 43613.87 88888.00 2010-05-31 06:45:09.000 151 30753.62 49.53 43613.83 88888.00 2010-05-31 06:45:10.000 151 30753.63 49.57 43613.88 53360.36 2010-05-31 06:45:11.000 151 30753.62 49.56 43613.91 88888.00 2010-05-31 06:45:12.000 151 30753.59 49.54 43613.92 88888.00 2010-05-31 06:45:13.000 151 30753.56 49.54 43613.92 88888.00 2010-05-31 06:45:14.000 151 30753.56 49.53 43613.89 88888.00 2010-05-31 06:45:15.000 151 30753.53 49.56 43613.90 53360.31 2010-05-31 06:45:16.000 151 30753.49 49.58 43613.92 88888.00 2010-05-31 06:45:17.000 151 30753.49 49.55 43613.91 88888.00 2010-05-31 06:45:18.000 151 30753.47 49.55 43613.92 88888.00 2010-05-31 06:45:19.000 151 30753.44 49.58 43613.92 88888.00 2010-05-31 06:45:20.000 151 30753.44 49.61 43613.86 53360.26 2010-05-31 06:45:21.000 151 30753.42 49.57 43613.86 88888.00 2010-05-31 06:45:22.000 151 30753.39 49.58 43613.87 88888.00 2010-05-31 06:45:23.000 151 30753.37 49.53 43613.82 88888.00 2010-05-31 06:45:24.000 151 30753.36 49.56 43613.84 88888.00 2010-05-31 06:45:25.000 151 30753.32 49.53 43613.85 53360.15 2010-05-31 06:45:26.000 151 30753.30 49.51 43613.84 88888.00 2010-05-31 06:45:27.000 151 30753.30 49.49 43613.83 88888.00 2010-05-31 06:45:28.000 151 30753.30 49.45 43613.82 88888.00 2010-05-31 06:45:29.000 151 30753.34 49.47 43613.81 88888.00 2010-05-31 06:45:30.000 151 30753.40 49.46 43613.83 53360.12 2010-05-31 06:45:31.000 151 30753.43 49.46 43613.89 88888.00 2010-05-31 06:45:32.000 151 30753.42 49.51 43613.92 88888.00 2010-05-31 06:45:33.000 151 30753.43 49.50 43613.90 88888.00 2010-05-31 06:45:34.000 151 30753.48 49.55 43613.88 88888.00 2010-05-31 06:45:35.000 151 30753.51 49.62 43613.86 53360.21 2010-05-31 06:45:36.000 151 30753.55 49.65 43613.95 88888.00 2010-05-31 06:45:37.000 151 30753.59 49.70 43613.99 88888.00 2010-05-31 06:45:38.000 151 30753.62 49.71 43614.01 88888.00 2010-05-31 06:45:39.000 151 30753.67 49.74 43614.04 88888.00 2010-05-31 06:45:40.000 151 30753.69 49.80 43614.08 53360.45 2010-05-31 06:45:41.000 151 30753.66 49.76 43614.04 88888.00 2010-05-31 06:45:42.000 151 30753.70 49.84 43614.08 88888.00 2010-05-31 06:45:43.000 151 30753.73 49.84 43614.10 88888.00 2010-05-31 06:45:44.000 151 30753.61 49.71 43614.20 88888.00 2010-05-31 06:45:45.000 151 30753.72 49.82 43614.16 53360.49 2010-05-31 06:45:46.000 151 30753.79 49.87 43614.08 88888.00 2010-05-31 06:45:47.000 151 30753.83 49.89 43614.05 88888.00 2010-05-31 06:45:48.000 151 30753.87 49.89 43614.02 88888.00 2010-05-31 06:45:49.000 151 30753.83 49.91 43613.98 88888.00 2010-05-31 06:45:50.000 151 30753.82 49.90 43614.04 53360.57 2010-05-31 06:45:51.000 151 30753.83 49.89 43614.06 88888.00 2010-05-31 06:45:52.000 151 30753.79 49.86 43614.10 88888.00 2010-05-31 06:45:53.000 151 30753.83 49.87 43614.09 88888.00 2010-05-31 06:45:54.000 151 30753.83 49.92 43614.04 88888.00 2010-05-31 06:45:55.000 151 30753.81 49.92 43613.99 53360.60 2010-05-31 06:45:56.000 151 30753.80 49.91 43613.99 88888.00 2010-05-31 06:45:57.000 151 30753.82 49.88 43614.01 88888.00 2010-05-31 06:45:58.000 151 30753.81 49.86 43613.97 88888.00 2010-05-31 06:45:59.000 151 30753.81 49.86 43613.93 88888.00 2010-05-31 06:46:00.000 151 30753.76 49.89 43613.92 53360.50 2010-05-31 06:46:01.000 151 30753.73 49.89 43613.98 88888.00 2010-05-31 06:46:02.000 151 30753.73 49.86 43614.01 88888.00 2010-05-31 06:46:03.000 151 30753.73 49.88 43614.01 88888.00 2010-05-31 06:46:04.000 151 30753.74 49.86 43614.02 88888.00 2010-05-31 06:46:05.000 151 30753.71 49.88 43614.01 53360.40 2010-05-31 06:46:06.000 151 30753.72 49.91 43613.93 88888.00 2010-05-31 06:46:07.000 151 30753.77 49.96 43613.91 88888.00 2010-05-31 06:46:08.000 151 30753.80 49.98 43613.93 88888.00 2010-05-31 06:46:09.000 151 30753.86 50.04 43613.96 88888.00 2010-05-31 06:46:10.000 151 30753.89 50.09 43613.99 53360.47 2010-05-31 06:46:11.000 151 30753.94 50.08 43614.02 88888.00 2010-05-31 06:46:12.000 151 30753.97 50.07 43614.04 88888.00 2010-05-31 06:46:13.000 151 30754.00 50.08 43614.03 88888.00 2010-05-31 06:46:14.000 151 30754.03 50.09 43614.04 88888.00 2010-05-31 06:46:15.000 151 30754.07 50.11 43614.07 53360.66 2010-05-31 06:46:16.000 151 30754.06 50.11 43614.05 88888.00 2010-05-31 06:46:17.000 151 30754.12 50.13 43614.07 88888.00 2010-05-31 06:46:18.000 151 30754.16 50.12 43614.13 88888.00 2010-05-31 06:46:19.000 151 30754.13 50.12 43614.11 88888.00 2010-05-31 06:46:20.000 151 30754.06 50.11 43614.04 53360.78 2010-05-31 06:46:21.000 151 30754.03 50.12 43614.02 88888.00 2010-05-31 06:46:22.000 151 30754.01 50.06 43614.00 88888.00 2010-05-31 06:46:23.000 151 30753.96 50.09 43613.94 88888.00 2010-05-31 06:46:24.000 151 30753.93 50.09 43613.98 88888.00 2010-05-31 06:46:25.000 151 30753.85 50.07 43613.93 53360.65 2010-05-31 06:46:26.000 151 30753.76 50.05 43613.89 88888.00 2010-05-31 06:46:27.000 151 30753.66 50.03 43613.92 88888.00 2010-05-31 06:46:28.000 151 30753.61 50.00 43613.88 88888.00 2010-05-31 06:46:29.000 151 30753.53 50.01 43613.85 88888.00 2010-05-31 06:46:30.000 151 30753.48 50.00 43613.81 53360.39 2010-05-31 06:46:31.000 151 30753.47 49.99 43613.78 88888.00 2010-05-31 06:46:32.000 151 30753.42 50.02 43613.79 88888.00 2010-05-31 06:46:33.000 151 30753.37 50.04 43613.80 88888.00 2010-05-31 06:46:34.000 151 30753.34 50.03 43613.79 88888.00 2010-05-31 06:46:35.000 151 30753.31 50.05 43613.79 53360.14 2010-05-31 06:46:36.000 151 30753.31 50.08 43613.79 88888.00 2010-05-31 06:46:37.000 151 30753.33 50.09 43613.80 88888.00 2010-05-31 06:46:38.000 151 30753.31 50.08 43613.84 88888.00 2010-05-31 06:46:39.000 151 30753.32 50.05 43613.84 88888.00 2010-05-31 06:46:40.000 151 30753.33 50.06 43613.83 53360.11 2010-05-31 06:46:41.000 151 30753.36 50.07 43613.82 88888.00 2010-05-31 06:46:42.000 151 30753.39 50.08 43613.82 88888.00 2010-05-31 06:46:43.000 151 30753.42 50.05 43613.83 88888.00 2010-05-31 06:46:44.000 151 30753.42 50.07 43613.79 88888.00 2010-05-31 06:46:45.000 151 30753.45 50.08 43613.82 53360.14 2010-05-31 06:46:46.000 151 30753.47 50.08 43613.82 88888.00 2010-05-31 06:46:47.000 151 30753.50 50.09 43613.85 88888.00 2010-05-31 06:46:48.000 151 30753.48 50.10 43613.90 88888.00 2010-05-31 06:46:49.000 151 30753.47 50.05 43613.91 88888.00 2010-05-31 06:46:50.000 151 30753.49 50.03 43613.88 53360.24 2010-05-31 06:46:51.000 151 30753.44 50.01 43613.82 88888.00 2010-05-31 06:46:52.000 151 30753.44 49.95 43613.88 88888.00 2010-05-31 06:46:53.000 151 30753.46 49.90 43613.90 88888.00 2010-05-31 06:46:54.000 151 30753.49 49.92 43613.89 88888.00 2010-05-31 06:46:55.000 151 30753.51 49.89 43613.85 53360.26 2010-05-31 06:46:56.000 151 30753.54 49.89 43613.88 88888.00 2010-05-31 06:46:57.000 151 30753.56 49.90 43613.89 88888.00 2010-05-31 06:46:58.000 151 30753.54 49.90 43613.88 88888.00 2010-05-31 06:46:59.000 151 30753.50 49.92 43613.89 88888.00 2010-05-31 06:47:00.000 151 30753.52 49.90 43613.91 53360.25 2010-05-31 06:47:01.000 151 30753.54 49.93 43613.90 88888.00 2010-05-31 06:47:02.000 151 30753.53 49.96 43613.89 88888.00 2010-05-31 06:47:03.000 151 30753.51 50.03 43613.92 88888.00 2010-05-31 06:47:04.000 151 30753.46 50.07 43613.93 88888.00 2010-05-31 06:47:05.000 151 30753.43 50.09 43613.94 53360.33 2010-05-31 06:47:06.000 151 30753.43 50.16 43613.88 88888.00 2010-05-31 06:47:07.000 151 30753.38 50.14 43613.90 88888.00 2010-05-31 06:47:08.000 151 30753.30 50.12 43613.88 88888.00 2010-05-31 06:47:09.000 151 30753.28 50.13 43613.90 88888.00 2010-05-31 06:47:10.000 151 30753.26 50.17 43613.85 53360.18 2010-05-31 06:47:11.000 151 30753.22 50.17 43613.81 88888.00 2010-05-31 06:47:12.000 151 30753.19 50.18 43613.82 88888.00 2010-05-31 06:47:13.000 151 30753.19 50.21 43613.80 88888.00 2010-05-31 06:47:14.000 151 30753.20 50.27 43613.80 88888.00 2010-05-31 06:47:15.000 151 30753.21 50.26 43613.82 53360.02 2010-05-31 06:47:16.000 151 30753.18 50.29 43613.81 88888.00 2010-05-31 06:47:17.000 151 30753.19 50.33 43613.84 88888.00 2010-05-31 06:47:18.000 151 30753.19 50.33 43613.83 88888.00 2010-05-31 06:47:19.000 151 30753.19 50.35 43613.85 88888.00 2010-05-31 06:47:20.000 151 30753.22 50.35 43613.90 53360.03 2010-05-31 06:47:21.000 151 30753.22 50.39 43613.91 88888.00 2010-05-31 06:47:22.000 151 30753.22 50.43 43613.90 88888.00 2010-05-31 06:47:23.000 151 30753.28 50.43 43613.91 88888.00 2010-05-31 06:47:24.000 151 30753.30 50.45 43613.94 88888.00 2010-05-31 06:47:25.000 151 30753.32 50.45 43613.91 53360.09 2010-05-31 06:47:26.000 151 30753.30 50.45 43613.89 88888.00 2010-05-31 06:47:27.000 151 30753.28 50.44 43613.93 88888.00 2010-05-31 06:47:28.000 151 30753.31 50.47 43613.91 88888.00 2010-05-31 06:47:29.000 151 30753.29 50.45 43613.92 88888.00 2010-05-31 06:47:30.000 151 30753.24 50.45 43613.93 53360.14 2010-05-31 06:47:31.000 151 30753.26 50.48 43613.92 88888.00 2010-05-31 06:47:32.000 151 30753.27 50.47 43613.90 88888.00 2010-05-31 06:47:33.000 151 30753.26 50.47 43613.92 88888.00 2010-05-31 06:47:34.000 151 30753.27 50.52 43613.89 88888.00 2010-05-31 06:47:35.000 151 30753.27 50.56 43613.93 53360.09 2010-05-31 06:47:36.000 151 30753.28 50.54 43613.86 88888.00 2010-05-31 06:47:37.000 151 30753.30 50.59 43613.87 88888.00 2010-05-31 06:47:38.000 151 30753.28 50.60 43613.94 88888.00 2010-05-31 06:47:39.000 151 30753.29 50.58 43613.92 88888.00 2010-05-31 06:47:40.000 151 30753.27 50.54 43613.85 53360.08 2010-05-31 06:47:41.000 151 30753.24 50.56 43613.81 88888.00 2010-05-31 06:47:42.000 151 30753.21 50.58 43613.80 88888.00 2010-05-31 06:47:43.000 151 30753.21 50.56 43613.80 88888.00 2010-05-31 06:47:44.000 151 30753.19 50.56 43613.81 88888.00 2010-05-31 06:47:45.000 151 30753.20 50.57 43613.82 53360.05 2010-05-31 06:47:46.000 151 30753.20 50.54 43613.80 88888.00 2010-05-31 06:47:47.000 151 30753.15 50.54 43613.84 88888.00 2010-05-31 06:47:48.000 151 30753.14 50.56 43613.86 88888.00 2010-05-31 06:47:49.000 151 30753.14 50.52 43613.82 88888.00 2010-05-31 06:47:50.000 151 30753.15 50.55 43613.84 53360.04 2010-05-31 06:47:51.000 151 30753.12 50.58 43613.86 88888.00 2010-05-31 06:47:52.000 151 30753.15 50.56 43613.85 88888.00 2010-05-31 06:47:53.000 151 30753.15 50.55 43613.80 88888.00 2010-05-31 06:47:54.000 151 30753.12 50.50 43613.78 88888.00 2010-05-31 06:47:55.000 151 30753.13 50.51 43613.79 53359.96 2010-05-31 06:47:56.000 151 30753.14 50.51 43613.80 88888.00 2010-05-31 06:47:57.000 151 30753.12 50.46 43613.80 88888.00 2010-05-31 06:47:58.000 151 30753.13 50.47 43613.79 88888.00 2010-05-31 06:47:59.000 151 30753.13 50.47 43613.79 88888.00 2010-05-31 06:48:00.000 151 30753.14 50.46 43613.76 53359.99 2010-05-31 06:48:01.000 151 30753.12 50.42 43613.76 88888.00 2010-05-31 06:48:02.000 151 30753.15 50.43 43613.76 88888.00 2010-05-31 06:48:03.000 151 30753.21 50.45 43613.72 88888.00 2010-05-31 06:48:04.000 151 30753.15 50.40 43613.79 88888.00 2010-05-31 06:48:05.000 151 30753.14 50.39 43613.76 53359.92 2010-05-31 06:48:06.000 151 30753.12 50.35 43613.78 88888.00 2010-05-31 06:48:07.000 151 30753.13 50.35 43613.83 88888.00 2010-05-31 06:48:08.000 151 30753.12 50.34 43613.80 88888.00 2010-05-31 06:48:09.000 151 30753.10 50.32 43613.81 88888.00 2010-05-31 06:48:10.000 151 30753.14 50.27 43613.81 53359.92 2010-05-31 06:48:11.000 151 30753.16 50.28 43613.83 88888.00 2010-05-31 06:48:12.000 151 30753.21 50.36 43613.86 88888.00 2010-05-31 06:48:13.000 151 30753.24 50.38 43613.84 88888.00 2010-05-31 06:48:14.000 151 30753.28 50.39 43613.88 88888.00 2010-05-31 06:48:15.000 151 30753.31 50.34 43613.93 53360.04 2010-05-31 06:48:16.000 151 30753.36 50.38 43613.91 88888.00 2010-05-31 06:48:17.000 151 30753.40 50.45 43613.93 88888.00 2010-05-31 06:48:18.000 151 30753.43 50.45 43613.97 88888.00 2010-05-31 06:48:19.000 151 30753.47 50.40 43613.95 88888.00 2010-05-31 06:48:20.000 151 30753.50 50.36 43613.94 53360.27 2010-05-31 06:48:21.000 151 30753.53 50.37 43613.98 88888.00 2010-05-31 06:48:22.000 151 30753.57 50.35 43613.96 88888.00 2010-05-31 06:48:23.000 151 30753.62 50.31 43613.94 88888.00 2010-05-31 06:48:24.000 151 30753.63 50.29 43613.94 88888.00 2010-05-31 06:48:25.000 151 30753.61 50.25 43613.99 53360.37 2010-05-31 06:48:26.000 151 30753.65 50.26 43614.00 88888.00 2010-05-31 06:48:27.000 151 30753.73 50.31 43613.98 88888.00 2010-05-31 06:48:28.000 151 30753.76 50.24 43613.95 88888.00 2010-05-31 06:48:29.000 151 30753.78 50.24 43613.94 88888.00 2010-05-31 06:48:30.000 151 30753.81 50.21 43613.98 53360.42 2010-05-31 06:48:31.000 151 30753.84 50.23 43614.01 88888.00 2010-05-31 06:48:32.000 151 30753.88 50.21 43613.98 88888.00 2010-05-31 06:48:33.000 151 30753.91 50.19 43613.98 88888.00 2010-05-31 06:48:34.000 151 30753.88 50.19 43614.00 88888.00 2010-05-31 06:48:35.000 151 30753.90 50.24 43614.04 53360.56 2010-05-31 06:48:36.000 151 30753.91 50.25 43614.04 88888.00 2010-05-31 06:48:37.000 151 30753.92 50.27 43614.02 88888.00 2010-05-31 06:48:38.000 151 30753.93 50.27 43613.98 88888.00 2010-05-31 06:48:39.000 151 30753.97 50.26 43613.95 88888.00 2010-05-31 06:48:40.000 151 30753.98 50.26 43613.98 53360.62 2010-05-31 06:48:41.000 151 30753.98 50.28 43614.00 88888.00 2010-05-31 06:48:42.000 151 30754.04 50.24 43614.00 88888.00 2010-05-31 06:48:43.000 151 30754.04 50.21 43613.98 88888.00 2010-05-31 06:48:44.000 151 30754.11 50.23 43614.01 88888.00 2010-05-31 06:48:45.000 151 30754.11 50.25 43614.02 53360.65 2010-05-31 06:48:46.000 151 30754.17 50.28 43614.03 88888.00 2010-05-31 06:48:47.000 151 30754.21 50.30 43614.01 88888.00 2010-05-31 06:48:48.000 151 30754.20 50.28 43614.02 88888.00 2010-05-31 06:48:49.000 151 30754.17 50.24 43614.04 88888.00 2010-05-31 06:48:50.000 151 30754.25 50.26 43614.02 53360.80 2010-05-31 06:48:51.000 151 30754.30 50.23 43614.03 88888.00 2010-05-31 06:48:52.000 151 30754.29 50.19 43614.02 88888.00 2010-05-31 06:48:53.000 151 30754.28 50.15 43614.02 88888.00 2010-05-31 06:48:54.000 151 30754.31 50.14 43613.97 88888.00 2010-05-31 06:48:55.000 151 30754.34 50.09 43613.99 53360.86 2010-05-31 06:48:56.000 151 30754.28 50.03 43614.03 88888.00 2010-05-31 06:48:57.000 151 30754.34 50.03 43614.04 88888.00 2010-05-31 06:48:58.000 151 30754.36 50.04 43614.06 88888.00 2010-05-31 06:48:59.000 151 30754.38 50.00 43614.04 88888.00 2010-05-31 06:49:00.000 151 30754.36 49.91 43614.03 53360.94 2010-05-31 06:49:01.000 151 30754.35 49.86 43614.00 88888.00 2010-05-31 06:49:02.000 151 30754.40 49.89 43613.99 88888.00 2010-05-31 06:49:03.000 151 30754.46 49.89 43614.04 88888.00 2010-05-31 06:49:04.000 151 30754.50 49.85 43614.02 88888.00 2010-05-31 06:49:05.000 151 30754.51 49.81 43614.04 53360.98 2010-05-31 06:49:06.000 151 30754.54 49.79 43614.04 88888.00 2010-05-31 06:49:07.000 151 30754.59 49.75 43614.05 88888.00 2010-05-31 06:49:08.000 151 30754.64 49.76 43614.05 88888.00 2010-05-31 06:49:09.000 151 30754.64 49.74 43614.04 88888.00 2010-05-31 06:49:10.000 151 30754.64 49.72 43614.06 53361.05 2010-05-31 06:49:11.000 151 30754.66 49.66 43614.06 88888.00 2010-05-31 06:49:12.000 151 30754.72 49.62 43614.10 88888.00 2010-05-31 06:49:13.000 151 30754.76 49.63 43614.08 88888.00 2010-05-31 06:49:14.000 151 30754.80 49.57 43614.09 88888.00 2010-05-31 06:49:15.000 151 30754.81 49.57 43614.11 53361.13 2010-05-31 06:49:16.000 151 30754.88 49.54 43614.16 88888.00 2010-05-31 06:49:17.000 151 30754.88 49.51 43614.19 88888.00 2010-05-31 06:49:18.000 151 30754.91 49.48 43614.20 88888.00 2010-05-31 06:49:19.000 151 30754.92 49.44 43614.21 88888.00 2010-05-31 06:49:20.000 151 30755.00 49.48 43614.29 53361.31 2010-05-31 06:49:21.000 151 30755.05 49.48 43614.31 88888.00 2010-05-31 06:49:22.000 151 30755.10 49.47 43614.30 88888.00 2010-05-31 06:49:23.000 151 30755.17 49.48 43614.35 88888.00 2010-05-31 06:49:24.000 151 30755.22 49.49 43614.36 88888.00 2010-05-31 06:49:25.000 151 30755.29 49.52 43614.37 53361.53 2010-05-31 06:49:26.000 151 30755.39 49.60 43614.24 88888.00 2010-05-31 06:49:27.000 151 30755.31 49.54 43614.37 88888.00 2010-05-31 06:49:28.000 151 30755.32 49.50 43614.38 88888.00 2010-05-31 06:49:29.000 151 30755.34 49.51 43614.37 88888.00 2010-05-31 06:49:30.000 151 30755.34 49.50 43614.31 53361.65 2010-05-31 06:49:31.000 151 30755.36 49.49 43614.36 88888.00 2010-05-31 06:49:32.000 151 30755.38 49.47 43614.39 88888.00 2010-05-31 06:49:33.000 151 30755.38 49.47 43614.38 88888.00 2010-05-31 06:49:34.000 151 30755.36 49.47 43614.35 88888.00 2010-05-31 06:49:35.000 151 30755.35 49.44 43614.31 53361.68 2010-05-31 06:49:36.000 151 30755.35 49.42 43614.31 88888.00 2010-05-31 06:49:37.000 151 30755.36 49.43 43614.30 88888.00 2010-05-31 06:49:38.000 151 30755.37 49.40 43614.32 88888.00 2010-05-31 06:49:39.000 151 30755.35 49.38 43614.31 88888.00 2010-05-31 06:49:40.000 151 30755.35 49.39 43614.29 53361.63 2010-05-31 06:49:41.000 151 30755.33 49.39 43614.30 88888.00 2010-05-31 06:49:42.000 151 30755.33 49.38 43614.30 88888.00 2010-05-31 06:49:43.000 151 30755.31 49.47 43614.35 88888.00 2010-05-31 06:49:44.000 151 30755.28 49.49 43614.32 88888.00 2010-05-31 06:49:45.000 151 30755.32 49.49 43614.33 53361.65 2010-05-31 06:49:46.000 151 30755.35 49.47 43614.38 88888.00 2010-05-31 06:49:47.000 151 30755.35 49.48 43614.41 88888.00 2010-05-31 06:49:48.000 151 30755.36 49.50 43614.38 88888.00 2010-05-31 06:49:49.000 151 30755.31 49.52 43614.36 88888.00 2010-05-31 06:49:50.000 151 30755.32 49.48 43614.37 53361.71 2010-05-31 06:49:51.000 151 30755.37 49.47 43614.40 88888.00 2010-05-31 06:49:52.000 151 30755.39 49.42 43614.38 88888.00 2010-05-31 06:49:53.000 151 30755.41 49.43 43614.34 88888.00 2010-05-31 06:49:54.000 151 30755.43 49.46 43614.38 88888.00 2010-05-31 06:49:55.000 151 30755.45 49.46 43614.40 53361.80 2010-05-31 06:49:56.000 151 30755.56 49.52 43614.29 88888.00 2010-05-31 06:49:57.000 151 30755.49 49.42 43614.31 88888.00 2010-05-31 06:49:58.000 151 30755.49 49.38 43614.44 88888.00 2010-05-31 06:49:59.000 151 30755.53 49.37 43614.43 88888.00 2010-05-31 06:50:00.000 151 30755.52 49.33 43614.36 53361.80 2010-05-31 06:50:01.000 151 30755.53 49.31 43614.33 88888.00 2010-05-31 06:50:02.000 151 30755.54 49.27 43614.36 88888.00 2010-05-31 06:50:03.000 151 30755.61 49.25 43614.33 88888.00 2010-05-31 06:50:04.000 151 30755.63 49.23 43614.34 88888.00 2010-05-31 06:50:05.000 151 30755.63 49.17 43614.32 53361.92 2010-05-31 06:50:06.000 151 30755.64 49.11 43614.32 88888.00 2010-05-31 06:50:07.000 151 30755.67 49.08 43614.36 88888.00 2010-05-31 06:50:08.000 151 30755.76 49.06 43614.40 88888.00 2010-05-31 06:50:09.000 151 30755.79 49.05 43614.44 88888.00 2010-05-31 06:50:10.000 151 30755.79 49.02 43614.46 53361.97 2010-05-31 06:50:11.000 151 30755.81 49.03 43614.43 88888.00 2010-05-31 06:50:12.000 151 30755.86 49.00 43614.42 88888.00 2010-05-31 06:50:13.000 151 30755.91 48.98 43614.50 88888.00 2010-05-31 06:50:14.000 151 30755.99 48.93 43614.47 88888.00 2010-05-31 06:50:15.000 151 30756.06 48.94 43614.50 53362.15 2010-05-31 06:50:16.000 151 30756.10 48.88 43614.51 88888.00 2010-05-31 06:50:17.000 151 30756.14 48.93 43614.54 88888.00 2010-05-31 06:50:18.000 151 30756.19 48.92 43614.55 88888.00 2010-05-31 06:50:19.000 151 30756.24 48.92 43614.51 88888.00 2010-05-31 06:50:20.000 151 30756.31 48.97 43614.53 53362.39 2010-05-31 06:50:21.000 151 30756.32 49.02 43614.54 88888.00 2010-05-31 06:50:22.000 151 30756.29 49.01 43614.54 88888.00 2010-05-31 06:50:23.000 151 30756.27 49.01 43614.58 88888.00 2010-05-31 06:50:24.000 151 30756.30 49.04 43614.59 88888.00 2010-05-31 06:50:25.000 151 30756.36 49.08 43614.65 53362.55 2010-05-31 06:50:26.000 151 30756.36 49.12 43614.69 88888.00 2010-05-31 06:50:27.000 151 30756.36 49.10 43614.65 88888.00 2010-05-31 06:50:28.000 151 30756.34 49.10 43614.62 88888.00 2010-05-31 06:50:29.000 151 30756.35 49.12 43614.64 88888.00 2010-05-31 06:50:30.000 151 30756.34 49.12 43614.67 53362.57 2010-05-31 06:50:31.000 151 30756.31 49.12 43614.69 88888.00 2010-05-31 06:50:32.000 151 30756.32 49.10 43614.64 88888.00 2010-05-31 06:50:33.000 151 30756.30 49.05 43614.56 88888.00 2010-05-31 06:50:34.000 151 30756.26 48.99 43614.59 88888.00 2010-05-31 06:50:35.000 151 30756.22 49.00 43614.59 53362.52 2010-05-31 06:50:36.000 151 30756.20 48.97 43614.56 88888.00 2010-05-31 06:50:37.000 151 30756.23 48.97 43614.58 88888.00 2010-05-31 06:50:38.000 151 30756.24 48.98 43614.59 88888.00 2010-05-31 06:50:39.000 151 30756.27 48.98 43614.61 88888.00 2010-05-31 06:50:40.000 151 30756.24 48.90 43614.60 53362.45 2010-05-31 06:50:41.000 151 30756.21 48.89 43614.59 88888.00 2010-05-31 06:50:42.000 151 30756.23 48.88 43614.59 88888.00 2010-05-31 06:50:43.000 151 30756.24 48.87 43614.58 88888.00 2010-05-31 06:50:44.000 151 30756.26 48.85 43614.63 88888.00 2010-05-31 06:50:45.000 151 30756.26 48.85 43614.62 53362.48 2010-05-31 06:50:46.000 151 30756.27 48.89 43614.58 88888.00 2010-05-31 06:50:47.000 151 30756.29 48.86 43614.61 88888.00 2010-05-31 06:50:48.000 151 30756.27 48.87 43614.63 88888.00 2010-05-31 06:50:49.000 151 30756.21 48.77 43614.67 88888.00 2010-05-31 06:50:50.000 151 30756.19 48.78 43614.69 53362.45 2010-05-31 06:50:51.000 151 30756.17 48.83 43614.68 88888.00 2010-05-31 06:50:52.000 151 30756.16 48.84 43614.69 88888.00 2010-05-31 06:50:53.000 151 30756.15 48.84 43614.63 88888.00 2010-05-31 06:50:54.000 151 30756.15 48.83 43614.61 88888.00 2010-05-31 06:50:55.000 151 30756.15 48.82 43614.64 53362.40 2010-05-31 06:50:56.000 151 30756.13 48.82 43614.64 88888.00 2010-05-31 06:50:57.000 151 30756.16 48.83 43614.60 88888.00 2010-05-31 06:50:58.000 151 30756.14 48.83 43614.60 88888.00 2010-05-31 06:50:59.000 151 30756.14 48.82 43614.61 88888.00 2010-05-31 06:51:00.000 151 30756.15 48.84 43614.58 53362.38 2010-05-31 06:51:01.000 151 30756.19 48.86 43614.66 88888.00 2010-05-31 06:51:02.000 151 30756.21 48.86 43614.69 88888.00 2010-05-31 06:51:03.000 151 30756.21 48.87 43614.67 88888.00 2010-05-31 06:51:04.000 151 30756.22 48.92 43614.70 88888.00 2010-05-31 06:51:05.000 151 30756.23 48.96 43614.74 53362.51 2010-05-31 06:51:06.000 151 30756.25 48.94 43614.73 88888.00 2010-05-31 06:51:07.000 151 30756.26 48.96 43614.72 88888.00 2010-05-31 06:51:08.000 151 30756.25 49.02 43614.69 88888.00 2010-05-31 06:51:09.000 151 30756.22 49.00 43614.69 88888.00 2010-05-31 06:51:10.000 151 30756.20 48.95 43614.67 53362.54 2010-05-31 06:51:11.000 151 30756.17 48.92 43614.65 88888.00 2010-05-31 06:51:12.000 151 30756.13 48.86 43614.61 88888.00 2010-05-31 06:51:13.000 151 30756.09 48.84 43614.62 88888.00 2010-05-31 06:51:14.000 151 30756.08 48.83 43614.59 88888.00 2010-05-31 06:51:15.000 151 30756.09 48.87 43614.51 53362.41 2010-05-31 06:51:16.000 151 30756.10 48.83 43614.45 88888.00 2010-05-31 06:51:17.000 151 30755.95 48.70 43614.55 88888.00 2010-05-31 06:51:18.000 151 30755.95 48.67 43614.53 88888.00 2010-05-31 06:51:19.000 151 30755.95 48.63 43614.53 88888.00 2010-05-31 06:51:20.000 151 30755.94 48.63 43614.60 53362.27 2010-05-31 06:51:21.000 151 30755.98 48.72 43614.56 88888.00 2010-05-31 06:51:22.000 151 30755.99 48.77 43614.53 88888.00 2010-05-31 06:51:23.000 151 30755.99 48.78 43614.50 88888.00 2010-05-31 06:51:24.000 151 30755.94 48.80 43614.56 88888.00 2010-05-31 06:51:25.000 151 30755.94 48.80 43614.59 53362.24 2010-05-31 06:51:26.000 151 30755.95 48.79 43614.61 88888.00 2010-05-31 06:51:27.000 151 30755.97 48.81 43614.59 88888.00 2010-05-31 06:51:28.000 151 30756.01 48.83 43614.63 88888.00 2010-05-31 06:51:29.000 151 30755.98 48.86 43614.62 88888.00 2010-05-31 06:51:30.000 151 30755.92 48.88 43614.59 53362.31 2010-05-31 06:51:31.000 151 30755.85 48.86 43614.58 88888.00 2010-05-31 06:51:32.000 151 30755.87 48.88 43614.54 88888.00 2010-05-31 06:51:33.000 151 30755.81 48.85 43614.56 88888.00 2010-05-31 06:51:34.000 151 30755.72 48.84 43614.56 88888.00 2010-05-31 06:51:35.000 151 30755.65 48.81 43614.55 53362.18 2010-05-31 06:51:36.000 151 30755.56 48.70 43614.61 88888.00 2010-05-31 06:51:37.000 151 30755.60 48.74 43614.57 88888.00 2010-05-31 06:51:38.000 151 30755.61 48.75 43614.48 88888.00 2010-05-31 06:51:39.000 151 30755.59 48.74 43614.51 88888.00 2010-05-31 06:51:40.000 151 30755.55 48.73 43614.51 53362.01 2010-05-31 06:51:41.000 151 30755.52 48.74 43614.47 88888.00 2010-05-31 06:51:42.000 151 30755.50 48.74 43614.45 88888.00 2010-05-31 06:51:43.000 151 30755.50 48.76 43614.46 88888.00 2010-05-31 06:51:44.000 151 30755.51 48.79 43614.47 88888.00 2010-05-31 06:51:45.000 151 30755.53 48.88 43614.51 53361.91 2010-05-31 06:51:46.000 151 30755.53 48.94 43614.50 88888.00 2010-05-31 06:51:47.000 151 30755.57 48.96 43614.49 88888.00 2010-05-31 06:51:48.000 151 30755.59 48.98 43614.49 88888.00 2010-05-31 06:51:49.000 151 30755.62 49.05 43614.56 88888.00 2010-05-31 06:51:50.000 151 30755.65 49.09 43614.58 53362.04 2010-05-31 06:51:51.000 151 30755.65 49.09 43614.60 88888.00 2010-05-31 06:51:52.000 151 30755.66 49.10 43614.61 88888.00 2010-05-31 06:51:53.000 151 30755.70 49.06 43614.68 88888.00 2010-05-31 06:51:54.000 151 30755.70 49.07 43614.67 88888.00 2010-05-31 06:51:55.000 151 30755.70 49.11 43614.65 53362.17 2010-05-31 06:51:56.000 151 30755.69 49.15 43614.64 88888.00 2010-05-31 06:51:57.000 151 30755.67 49.10 43614.75 88888.00 2010-05-31 06:51:58.000 151 30755.68 49.10 43614.72 88888.00 2010-05-31 06:51:59.000 151 30755.70 49.12 43614.61 88888.00 2010-05-31 06:52:00.000 151 30755.71 49.06 43614.61 53362.21 2010-05-31 06:52:01.000 151 30755.72 49.09 43614.56 88888.00 2010-05-31 06:52:02.000 151 30755.71 49.12 43614.58 88888.00 2010-05-31 06:52:03.000 151 30755.71 49.13 43614.60 88888.00 2010-05-31 06:52:04.000 151 30755.70 49.13 43614.61 88888.00 2010-05-31 06:52:05.000 151 30755.69 49.11 43614.59 53362.12 2010-05-31 06:52:06.000 151 30755.67 49.11 43614.60 88888.00 2010-05-31 06:52:07.000 151 30755.66 49.09 43614.58 88888.00 2010-05-31 06:52:08.000 151 30755.63 49.08 43614.54 88888.00 2010-05-31 06:52:09.000 151 30755.60 49.08 43614.46 88888.00 2010-05-31 06:52:10.000 151 30755.55 49.06 43614.45 53362.05 2010-05-31 06:52:11.000 151 30755.51 49.02 43614.46 88888.00 2010-05-31 06:52:12.000 151 30755.47 49.04 43614.46 88888.00 2010-05-31 06:52:13.000 151 30755.41 49.06 43614.48 88888.00 2010-05-31 06:52:14.000 151 30755.38 49.05 43614.43 88888.00 2010-05-31 06:52:15.000 151 30755.31 49.02 43614.39 53361.87 2010-05-31 06:52:16.000 151 30755.24 48.99 43614.34 88888.00 2010-05-31 06:52:17.000 151 30755.21 49.00 43614.30 88888.00 2010-05-31 06:52:18.000 151 30755.15 48.99 43614.25 88888.00 2010-05-31 06:52:19.000 151 30755.08 48.97 43614.21 88888.00 2010-05-31 06:52:20.000 151 30755.05 48.99 43614.21 53361.64 2010-05-31 06:52:21.000 151 30755.05 49.05 43614.26 88888.00 2010-05-31 06:52:22.000 151 30755.07 49.10 43614.31 88888.00 2010-05-31 06:52:23.000 151 30755.10 49.15 43614.31 88888.00 2010-05-31 06:52:24.000 151 30755.12 49.22 43614.34 88888.00 2010-05-31 06:52:25.000 151 30755.13 49.33 43614.36 53361.59 2010-05-31 06:52:26.000 151 30755.16 49.42 43614.38 88888.00 2010-05-31 06:52:27.000 151 30755.17 49.47 43614.41 88888.00 2010-05-31 06:52:28.000 151 30755.17 49.56 43614.47 88888.00 2010-05-31 06:52:29.000 151 30755.20 49.62 43614.51 88888.00 2010-05-31 06:52:30.000 151 30755.24 49.64 43614.49 53361.79 2010-05-31 06:52:31.000 151 30755.31 49.70 43614.51 88888.00 2010-05-31 06:52:32.000 151 30755.30 49.75 43614.56 88888.00 2010-05-31 06:52:33.000 151 30755.28 49.75 43614.53 88888.00 2010-05-31 06:52:34.000 151 30755.24 49.71 43614.47 88888.00 2010-05-31 06:52:35.000 151 30755.19 49.68 43614.49 53361.85 2010-05-31 06:52:36.000 151 30755.17 49.65 43614.41 88888.00 2010-05-31 06:52:37.000 151 30755.17 49.63 43614.41 88888.00 2010-05-31 06:52:38.000 151 30755.14 49.59 43614.38 88888.00 2010-05-31 06:52:39.000 151 30755.14 49.59 43614.37 88888.00 2010-05-31 06:52:40.000 151 30755.12 49.57 43614.35 53361.68 2010-05-31 06:52:41.000 151 30755.13 49.54 43614.29 88888.00 2010-05-31 06:52:42.000 151 30755.10 49.52 43614.31 88888.00 2010-05-31 06:52:43.000 151 30755.07 49.50 43614.31 88888.00 2010-05-31 06:52:44.000 151 30755.08 49.51 43614.33 88888.00 2010-05-31 06:52:45.000 151 30755.13 49.55 43614.33 53361.57 2010-05-31 06:52:46.000 151 30755.13 49.55 43614.31 88888.00 2010-05-31 06:52:47.000 151 30755.16 49.55 43614.27 88888.00 2010-05-31 06:52:48.000 151 30755.19 49.58 43614.26 88888.00 2010-05-31 06:52:49.000 151 30755.18 49.56 43614.25 88888.00 2010-05-31 06:52:50.000 151 30755.14 49.53 43614.28 53361.61 2010-05-31 06:52:51.000 151 30755.08 49.55 43614.28 88888.00 2010-05-31 06:52:52.000 151 30755.08 49.56 43614.28 88888.00 2010-05-31 06:52:53.000 151 30755.09 49.58 43614.26 88888.00 2010-05-31 06:52:54.000 151 30755.20 49.74 43614.23 88888.00 2010-05-31 06:52:55.000 151 30755.22 49.77 43614.07 53361.63 2010-05-31 06:52:56.000 151 30755.08 49.65 43614.18 88888.00 2010-05-31 06:52:57.000 151 30755.06 49.65 43614.27 88888.00 2010-05-31 06:52:58.000 151 30755.05 49.62 43614.28 88888.00 2010-05-31 06:52:59.000 151 30755.05 49.61 43614.31 88888.00 2010-05-31 06:53:00.000 151 30755.00 49.65 43614.33 53361.60 2010-05-31 06:53:01.000 151 30754.99 49.69 43614.30 88888.00 2010-05-31 06:53:02.000 151 30755.00 49.70 43614.30 88888.00 2010-05-31 06:53:03.000 151 30754.99 49.74 43614.34 88888.00 2010-05-31 06:53:04.000 151 30754.96 49.72 43614.33 88888.00 2010-05-31 06:53:05.000 151 30754.92 49.68 43614.35 53361.58 2010-05-31 06:53:06.000 151 30754.98 49.74 43614.36 88888.00 2010-05-31 06:53:07.000 151 30754.98 49.81 43614.36 88888.00 2010-05-31 06:53:08.000 151 30754.98 49.86 43614.39 88888.00 2010-05-31 06:53:09.000 151 30755.00 49.87 43614.36 88888.00 2010-05-31 06:53:10.000 151 30754.97 49.90 43614.32 53361.55 2010-05-31 06:53:11.000 151 30754.94 49.92 43614.32 88888.00 2010-05-31 06:53:12.000 151 30754.91 49.92 43614.33 88888.00 2010-05-31 06:53:13.000 151 30754.91 49.94 43614.34 88888.00 2010-05-31 06:53:14.000 151 30754.93 49.97 43614.36 88888.00 2010-05-31 06:53:15.000 151 30754.92 49.99 43614.41 53361.51 2010-05-31 06:53:16.000 151 30754.91 50.00 43614.39 88888.00 2010-05-31 06:53:17.000 151 30754.85 49.99 43614.45 88888.00 2010-05-31 06:53:18.000 151 30754.84 49.99 43614.41 88888.00 2010-05-31 06:53:19.000 151 30754.82 49.99 43614.38 88888.00 2010-05-31 06:53:20.000 151 30754.83 50.03 43614.35 53361.52 2010-05-31 06:53:21.000 151 30754.82 49.98 43614.29 88888.00 2010-05-31 06:53:22.000 151 30754.75 49.92 43614.29 88888.00 2010-05-31 06:53:23.000 151 30754.72 49.90 43614.33 88888.00 2010-05-31 06:53:24.000 151 30754.75 49.90 43614.25 88888.00 2010-05-31 06:53:25.000 151 30754.69 49.84 43614.18 53361.41 2010-05-31 06:53:26.000 151 30754.68 49.84 43614.18 88888.00 2010-05-31 06:53:27.000 151 30754.67 49.80 43614.19 88888.00 2010-05-31 06:53:28.000 151 30754.66 49.77 43614.19 88888.00 2010-05-31 06:53:29.000 151 30754.65 49.76 43614.17 88888.00 2010-05-31 06:53:30.000 151 30754.63 49.71 43614.13 53361.28 2010-05-31 06:53:31.000 151 30754.62 49.67 43614.16 88888.00 2010-05-31 06:53:32.000 151 30754.61 49.66 43614.17 88888.00 2010-05-31 06:53:33.000 151 30754.63 49.67 43614.19 88888.00 2010-05-31 06:53:34.000 151 30754.65 49.66 43614.17 88888.00 2010-05-31 06:53:35.000 151 30754.67 49.67 43614.14 53361.23 2010-05-31 06:53:36.000 151 30754.71 49.70 43614.16 88888.00 2010-05-31 06:53:37.000 151 30754.74 49.72 43614.22 88888.00 2010-05-31 06:53:38.000 151 30754.79 49.75 43614.25 88888.00 2010-05-31 06:53:39.000 151 30754.92 49.88 43614.16 88888.00 2010-05-31 06:53:40.000 151 30754.87 49.58 43613.95 53361.35 2010-05-31 06:53:41.000 151 30754.85 49.77 43614.14 88888.00 2010-05-31 06:53:42.000 151 30754.82 49.82 43614.29 88888.00 2010-05-31 06:53:43.000 151 30754.85 49.78 43614.29 88888.00 2010-05-31 06:53:44.000 151 30754.87 49.81 43614.27 88888.00 2010-05-31 06:53:45.000 151 30754.83 49.82 43614.34 53361.45 2010-05-31 06:53:46.000 151 30754.81 49.81 43614.31 88888.00 2010-05-31 06:53:47.000 151 30754.76 49.79 43614.27 88888.00 2010-05-31 06:53:48.000 151 30754.76 49.79 43614.22 88888.00 2010-05-31 06:53:49.000 151 30754.73 49.73 43614.20 88888.00 2010-05-31 06:53:50.000 151 30754.68 49.73 43614.24 53361.35 2010-05-31 06:53:51.000 151 30754.68 49.69 43614.22 88888.00 2010-05-31 06:53:52.000 151 30754.61 49.65 43614.20 88888.00 2010-05-31 06:53:53.000 151 30754.58 49.68 43614.18 88888.00 2010-05-31 06:53:54.000 151 30754.58 49.69 43614.19 88888.00 2010-05-31 06:53:55.000 151 30754.53 49.70 43614.18 53361.18 2010-05-31 06:53:56.000 151 30754.52 49.68 43614.16 88888.00 2010-05-31 06:53:57.000 151 30754.52 49.69 43614.15 88888.00 2010-05-31 06:53:58.000 151 30754.54 49.69 43614.15 88888.00 2010-05-31 06:53:59.000 151 30754.54 49.70 43614.17 88888.00 2010-05-31 06:54:00.000 151 30754.53 49.73 43614.21 53361.14 2010-05-31 06:54:01.000 151 30754.56 49.75 43614.21 88888.00 2010-05-31 06:54:02.000 151 30754.55 49.72 43614.17 88888.00 2010-05-31 06:54:03.000 151 30754.58 49.71 43614.23 88888.00 2010-05-31 06:54:04.000 151 30754.61 49.69 43614.19 88888.00 2010-05-31 06:54:05.000 151 30754.59 49.73 43614.19 53361.21 2010-05-31 06:54:06.000 151 30754.60 49.69 43614.26 88888.00 2010-05-31 06:54:07.000 151 30754.65 49.68 43614.27 88888.00 2010-05-31 06:54:08.000 151 30754.66 49.67 43614.26 88888.00 2010-05-31 06:54:09.000 151 30754.72 49.70 43614.28 88888.00 2010-05-31 06:54:10.000 151 30754.77 49.74 43614.29 53361.29 2010-05-31 06:54:11.000 151 30754.81 49.71 43614.33 88888.00 2010-05-31 06:54:12.000 151 30754.82 49.72 43614.33 88888.00 2010-05-31 06:54:13.000 151 30754.89 49.75 43614.39 88888.00 2010-05-31 06:54:14.000 151 30754.96 49.81 43614.43 88888.00 2010-05-31 06:54:15.000 151 30754.99 49.84 43614.47 53361.48 2010-05-31 06:54:16.000 151 30755.04 49.83 43614.47 88888.00 2010-05-31 06:54:17.000 151 30755.08 49.84 43614.43 88888.00 2010-05-31 06:54:18.000 151 30755.07 49.88 43614.43 88888.00 2010-05-31 06:54:19.000 151 30755.06 49.89 43614.43 88888.00 2010-05-31 06:54:20.000 151 30755.12 49.91 43614.44 53361.67 2010-05-31 06:54:21.000 151 30755.12 49.91 43614.44 88888.00 2010-05-31 06:54:22.000 151 30755.11 49.88 43614.42 88888.00 2010-05-31 06:54:23.000 151 30755.07 49.87 43614.44 88888.00 2010-05-31 06:54:24.000 151 30755.08 49.85 43614.43 88888.00 2010-05-31 06:54:25.000 151 30755.05 49.87 43614.39 53361.63 2010-05-31 06:54:26.000 151 30755.08 49.86 43614.34 88888.00 2010-05-31 06:54:27.000 151 30755.11 49.88 43614.39 88888.00 2010-05-31 06:54:28.000 151 30755.16 49.88 43614.44 88888.00 2010-05-31 06:54:29.000 151 30755.15 49.85 43614.39 88888.00 2010-05-31 06:54:30.000 151 30755.18 49.89 43614.35 53361.68 2010-05-31 06:54:31.000 151 30755.26 50.02 43614.25 88888.00 2010-05-31 06:54:32.000 151 30755.17 49.93 43614.37 88888.00 2010-05-31 06:54:33.000 151 30755.18 49.89 43614.43 88888.00 2010-05-31 06:54:34.000 151 30755.20 49.84 43614.41 88888.00 2010-05-31 06:54:35.000 151 30755.21 49.86 43614.39 53361.70 2010-05-31 06:54:36.000 151 30755.17 49.85 43614.40 88888.00 2010-05-31 06:54:37.000 151 30755.13 49.84 43614.42 88888.00 2010-05-31 06:54:38.000 151 30755.11 49.82 43614.31 88888.00 2010-05-31 06:54:39.000 151 30755.16 49.88 43614.15 88888.00 2010-05-31 06:54:40.000 151 30755.04 49.78 43614.21 53361.63 2010-05-31 06:54:41.000 151 30754.92 49.72 43614.33 88888.00 2010-05-31 06:54:42.000 151 30754.88 49.67 43614.33 88888.00 2010-05-31 06:54:43.000 151 30754.80 49.66 43614.33 88888.00 2010-05-31 06:54:44.000 151 30754.75 49.67 43614.27 88888.00 2010-05-31 06:54:45.000 151 30754.72 49.63 43614.25 53361.37 2010-05-31 06:54:46.000 151 30754.74 49.63 43614.28 88888.00 2010-05-31 06:54:47.000 151 30754.73 49.65 43614.25 88888.00 2010-05-31 06:54:48.000 151 30754.70 49.67 43614.28 88888.00 2010-05-31 06:54:49.000 151 30754.69 49.75 43614.28 88888.00 2010-05-31 06:54:50.000 151 30754.71 49.78 43614.25 53361.30 2010-05-31 06:54:51.000 151 30754.75 49.84 43614.30 88888.00 2010-05-31 06:54:52.000 151 30754.79 49.88 43614.34 88888.00 2010-05-31 06:54:53.000 151 30754.83 49.89 43614.33 88888.00 2010-05-31 06:54:54.000 151 30754.88 49.92 43614.37 88888.00 2010-05-31 06:54:55.000 151 30754.88 49.97 43614.39 53361.44 2010-05-31 06:54:56.000 151 30754.89 49.98 43614.40 88888.00 2010-05-31 06:54:57.000 151 30754.92 49.97 43614.45 88888.00 2010-05-31 06:54:58.000 151 30754.94 49.98 43614.48 88888.00 2010-05-31 06:54:59.000 151 30754.94 49.92 43614.44 88888.00 2010-05-31 06:55:00.000 151 30754.95 49.93 43614.47 53361.59 2010-05-31 06:55:01.000 151 30754.97 49.94 43614.47 88888.00 2010-05-31 06:55:02.000 151 30754.99 49.92 43614.45 88888.00 2010-05-31 06:55:03.000 151 30754.97 49.91 43614.40 88888.00 2010-05-31 06:55:04.000 151 30754.97 49.87 43614.41 88888.00 2010-05-31 06:55:05.000 151 30754.98 49.85 43614.41 53361.56 2010-05-31 06:55:06.000 151 30755.01 49.88 43614.43 88888.00 2010-05-31 06:55:07.000 151 30755.06 49.88 43614.45 88888.00 2010-05-31 06:55:08.000 151 30755.07 49.83 43614.43 88888.00 2010-05-31 06:55:09.000 151 30755.07 49.88 43614.50 88888.00 2010-05-31 06:55:10.000 151 30755.11 49.91 43614.52 53361.59 2010-05-31 06:55:11.000 151 30755.15 49.93 43614.58 88888.00 2010-05-31 06:55:12.000 151 30755.20 49.98 43614.62 88888.00 2010-05-31 06:55:13.000 151 30755.22 50.03 43614.63 88888.00 2010-05-31 06:55:14.000 151 30755.22 50.04 43614.61 88888.00 2010-05-31 06:55:15.000 151 30755.29 50.06 43614.63 53361.78 2010-05-31 06:55:16.000 151 30755.32 50.04 43614.62 88888.00 2010-05-31 06:55:17.000 151 30755.36 50.06 43614.65 88888.00 2010-05-31 06:55:18.000 151 30755.39 50.06 43614.69 88888.00 2010-05-31 06:55:19.000 151 30755.44 50.06 43614.64 88888.00 2010-05-31 06:55:20.000 151 30755.45 50.02 43614.62 53361.90 2010-05-31 06:55:21.000 151 30755.44 49.99 43614.59 88888.00 2010-05-31 06:55:22.000 151 30755.48 49.99 43614.58 88888.00 2010-05-31 06:55:23.000 151 30755.50 50.02 43614.59 88888.00 2010-05-31 06:55:24.000 151 30755.53 50.02 43614.56 88888.00 2010-05-31 06:55:25.000 151 30755.55 49.98 43614.54 53362.00 2010-05-31 06:55:26.000 151 30755.61 49.97 43614.59 88888.00 2010-05-31 06:55:27.000 151 30755.61 49.95 43614.64 88888.00 2010-05-31 06:55:28.000 151 30755.62 49.92 43614.62 88888.00 2010-05-31 06:55:29.000 151 30755.69 49.97 43614.66 88888.00 2010-05-31 06:55:30.000 151 30755.75 49.98 43614.62 53362.13 2010-05-31 06:55:31.000 151 30755.80 49.99 43614.64 88888.00 2010-05-31 06:55:32.000 151 30755.81 49.97 43614.72 88888.00 2010-05-31 06:55:33.000 151 30755.81 49.96 43614.73 88888.00 2010-05-31 06:55:34.000 151 30755.83 49.96 43614.75 88888.00 2010-05-31 06:55:35.000 151 30755.86 49.99 43614.76 53362.23 2010-05-31 06:55:36.000 151 30755.85 49.98 43614.77 88888.00 2010-05-31 06:55:37.000 151 30755.82 49.95 43614.75 88888.00 2010-05-31 06:55:38.000 151 30755.80 49.89 43614.69 88888.00 2010-05-31 06:55:39.000 151 30755.80 49.85 43614.68 88888.00 2010-05-31 06:55:40.000 151 30755.77 49.86 43614.65 53362.23 2010-05-31 06:55:41.000 151 30755.70 49.88 43614.64 88888.00 2010-05-31 06:55:42.000 151 30755.69 49.90 43614.62 88888.00 2010-05-31 06:55:43.000 151 30755.67 49.88 43614.59 88888.00 2010-05-31 06:55:44.000 151 30755.68 49.91 43614.60 88888.00 2010-05-31 06:55:45.000 151 30755.68 49.90 43614.64 53362.08 2010-05-31 06:55:46.000 151 30755.69 49.91 43614.63 88888.00 2010-05-31 06:55:47.000 151 30755.71 49.91 43614.62 88888.00 2010-05-31 06:55:48.000 151 30755.71 49.92 43614.64 88888.00 2010-05-31 06:55:49.000 151 30755.72 49.95 43614.64 88888.00 2010-05-31 06:55:50.000 151 30755.74 49.99 43614.64 53362.10 2010-05-31 06:55:51.000 151 30755.70 49.97 43614.68 88888.00 2010-05-31 06:55:52.000 151 30755.72 49.98 43614.68 88888.00 2010-05-31 06:55:53.000 151 30755.76 49.98 43614.66 88888.00 2010-05-31 06:55:54.000 151 30755.79 49.98 43614.66 88888.00 2010-05-31 06:55:55.000 151 30755.80 49.99 43614.63 53362.17 2010-05-31 06:55:56.000 151 30755.81 49.99 43614.62 88888.00 2010-05-31 06:55:57.000 151 30755.82 49.99 43614.71 88888.00 2010-05-31 06:55:58.000 151 30755.83 49.99 43614.75 88888.00 2010-05-31 06:55:59.000 151 30755.82 49.94 43614.72 88888.00 2010-05-31 06:56:00.000 151 30755.83 49.89 43614.66 53362.26 2010-05-31 06:56:01.000 151 30755.81 49.90 43614.66 88888.00 2010-05-31 06:56:02.000 151 30755.84 49.91 43614.65 88888.00 2010-05-31 06:56:03.000 151 30755.81 49.87 43614.65 88888.00 2010-05-31 06:56:04.000 151 30755.84 49.87 43614.67 88888.00 2010-05-31 06:56:05.000 151 30755.88 49.89 43614.67 53362.23 2010-05-31 06:56:06.000 151 30755.93 49.89 43614.68 88888.00 2010-05-31 06:56:07.000 151 30755.92 49.92 43614.64 88888.00 2010-05-31 06:56:08.000 151 30756.08 50.01 43614.54 88888.00 2010-05-31 06:56:09.000 151 30755.97 49.90 43614.61 88888.00 2010-05-31 06:56:10.000 151 30755.99 49.90 43614.69 53362.32 2010-05-31 06:56:11.000 151 30756.03 49.91 43614.71 88888.00 2010-05-31 06:56:12.000 151 30756.10 49.91 43614.75 88888.00 2010-05-31 06:56:13.000 151 30756.11 49.90 43614.80 88888.00 2010-05-31 06:56:14.000 151 30756.13 49.93 43614.83 88888.00 2010-05-31 06:56:15.000 151 30756.18 49.94 43614.87 53362.46 2010-05-31 06:56:16.000 151 30756.19 49.96 43614.82 88888.00 2010-05-31 06:56:17.000 151 30756.21 50.01 43614.84 88888.00 2010-05-31 06:56:18.000 151 30756.18 50.02 43614.86 88888.00 2010-05-31 06:56:19.000 151 30756.19 50.00 43614.81 88888.00 2010-05-31 06:56:20.000 151 30756.20 49.98 43614.75 53362.55 2010-05-31 06:56:21.000 151 30756.20 49.95 43614.78 88888.00 2010-05-31 06:56:22.000 151 30756.20 49.94 43614.80 88888.00 2010-05-31 06:56:23.000 151 30756.19 49.95 43614.79 88888.00 2010-05-31 06:56:24.000 151 30756.18 49.93 43614.80 88888.00 2010-05-31 06:56:25.000 151 30756.17 49.95 43614.83 53362.54 2010-05-31 06:56:26.000 151 30756.17 49.94 43614.86 88888.00 2010-05-31 06:56:27.000 151 30756.18 49.94 43614.86 88888.00 2010-05-31 06:56:28.000 151 30756.15 49.91 43614.79 88888.00 2010-05-31 06:56:29.000 151 30756.12 49.88 43614.72 88888.00 2010-05-31 06:56:30.000 151 30756.14 49.87 43614.74 53362.46 2010-05-31 06:56:31.000 151 30756.14 49.84 43614.73 88888.00 2010-05-31 06:56:32.000 151 30756.10 49.84 43614.70 88888.00 2010-05-31 06:56:33.000 151 30756.13 49.86 43614.69 88888.00 2010-05-31 06:56:34.000 151 30756.12 49.85 43614.72 88888.00 2010-05-31 06:56:35.000 151 30756.07 49.83 43614.70 53362.45 2010-05-31 06:56:36.000 151 30756.05 49.84 43614.70 88888.00 2010-05-31 06:56:37.000 151 30756.08 49.86 43614.69 88888.00 2010-05-31 06:56:38.000 151 30756.11 49.86 43614.66 88888.00 2010-05-31 06:56:39.000 151 30756.12 49.88 43614.63 88888.00 2010-05-31 06:56:40.000 151 30756.09 49.90 43614.63 53362.47 2010-05-31 06:56:41.000 151 30756.08 49.92 43614.68 88888.00 2010-05-31 06:56:42.000 151 30756.09 49.95 43614.68 88888.00 2010-05-31 06:56:43.000 151 30756.12 50.01 43614.67 88888.00 2010-05-31 06:56:44.000 151 30756.11 50.01 43614.69 88888.00 2010-05-31 06:56:45.000 151 30756.12 50.00 43614.68 53362.48 2010-05-31 06:56:46.000 151 30756.11 50.05 43614.64 88888.00 2010-05-31 06:56:47.000 151 30756.11 50.04 43614.66 88888.00 2010-05-31 06:56:48.000 151 30756.10 50.10 43614.71 88888.00 2010-05-31 06:56:49.000 151 30756.04 50.15 43614.71 88888.00 2010-05-31 06:56:50.000 151 30756.02 50.14 43614.69 53362.51 2010-05-31 06:56:51.000 151 30756.02 50.15 43614.68 88888.00 2010-05-31 06:56:52.000 151 30755.96 50.08 43614.74 88888.00 2010-05-31 06:56:53.000 151 30755.99 50.17 43614.81 88888.00 2010-05-31 06:56:54.000 151 30756.03 50.23 43614.78 88888.00 2010-05-31 06:56:55.000 151 30755.98 50.20 43614.76 53362.47 2010-05-31 06:56:56.000 151 30755.93 50.24 43614.76 88888.00 2010-05-31 06:56:57.000 151 30755.92 50.24 43614.77 88888.00 2010-05-31 06:56:58.000 151 30755.91 50.23 43614.72 88888.00 2010-05-31 06:56:59.000 151 30755.90 50.20 43614.70 88888.00 2010-05-31 06:57:00.000 151 30755.87 50.17 43614.65 53362.35 2010-05-31 06:57:01.000 151 30755.89 50.21 43614.65 88888.00 2010-05-31 06:57:02.000 151 30755.90 50.21 43614.63 88888.00 2010-05-31 06:57:03.000 151 30755.83 50.19 43614.62 88888.00 2010-05-31 06:57:04.000 151 30755.81 50.15 43614.65 88888.00 2010-05-31 06:57:05.000 151 30755.77 50.10 43614.61 53362.26 2010-05-31 06:57:06.000 151 30755.74 50.12 43614.58 88888.00 2010-05-31 06:57:07.000 151 30755.71 50.09 43614.58 88888.00 2010-05-31 06:57:08.000 151 30755.66 50.04 43614.60 88888.00 2010-05-31 06:57:09.000 151 30755.66 50.07 43614.57 88888.00 2010-05-31 06:57:10.000 151 30755.64 50.06 43614.58 53362.14 2010-05-31 06:57:11.000 151 30755.65 50.04 43614.59 88888.00 2010-05-31 06:57:12.000 151 30755.73 50.09 43614.62 88888.00 2010-05-31 06:57:13.000 151 30755.73 50.13 43614.64 88888.00 2010-05-31 06:57:14.000 151 30755.74 50.17 43614.68 88888.00 2010-05-31 06:57:15.000 151 30755.78 50.22 43614.69 53362.14 2010-05-31 06:57:16.000 151 30755.83 50.23 43614.69 88888.00 2010-05-31 06:57:17.000 151 30755.83 50.19 43614.70 88888.00 2010-05-31 06:57:18.000 151 30755.89 50.23 43614.74 88888.00 2010-05-31 06:57:19.000 151 30755.88 50.27 43614.78 88888.00 2010-05-31 06:57:20.000 151 30755.93 50.29 43614.76 53362.29 2010-05-31 06:57:21.000 151 30755.99 50.33 43614.75 88888.00 2010-05-31 06:57:22.000 151 30756.00 50.38 43614.80 88888.00 2010-05-31 06:57:23.000 151 30756.02 50.40 43614.76 88888.00 2010-05-31 06:57:24.000 151 30756.03 50.46 43614.79 88888.00 2010-05-31 06:57:25.000 151 30756.03 50.44 43614.85 53362.43 2010-05-31 06:57:26.000 151 30755.97 50.38 43614.80 88888.00 2010-05-31 06:57:27.000 151 30755.98 50.35 43614.73 88888.00 2010-05-31 06:57:28.000 151 30755.95 50.31 43614.73 88888.00 2010-05-31 06:57:29.000 151 30755.95 50.31 43614.74 88888.00 2010-05-31 06:57:30.000 151 30755.93 50.31 43614.69 53362.44 2010-05-31 06:57:31.000 151 30755.94 50.28 43614.69 88888.00 2010-05-31 06:57:32.000 151 30755.94 50.25 43614.70 88888.00 2010-05-31 06:57:33.000 151 30755.90 50.23 43614.65 88888.00 2010-05-31 06:57:34.000 151 30755.91 50.27 43614.65 88888.00 2010-05-31 06:57:35.000 151 30755.92 50.26 43614.66 53362.37 2010-05-31 06:57:36.000 151 30755.88 50.28 43614.65 88888.00 2010-05-31 06:57:37.000 151 30755.87 50.29 43614.65 88888.00 2010-05-31 06:57:38.000 151 30755.89 50.31 43614.68 88888.00 2010-05-31 06:57:39.000 151 30755.87 50.31 43614.71 88888.00 2010-05-31 06:57:40.000 151 30755.88 50.32 43614.67 53362.26 2010-05-31 06:57:41.000 151 30755.89 50.28 43614.67 88888.00 2010-05-31 06:57:42.000 151 30755.92 50.30 43614.69 88888.00 2010-05-31 06:57:43.000 151 30755.91 50.35 43614.74 88888.00 2010-05-31 06:57:44.000 151 30755.92 50.35 43614.78 88888.00 2010-05-31 06:57:45.000 151 30755.94 50.35 43614.79 53362.31 2010-05-31 06:57:46.000 151 30755.99 50.37 43614.69 88888.00 2010-05-31 06:57:47.000 151 30756.03 50.38 43614.67 88888.00 2010-05-31 06:57:48.000 151 30756.00 50.38 43614.70 88888.00 2010-05-31 06:57:49.000 151 30756.04 50.38 43614.74 88888.00 2010-05-31 06:57:50.000 151 30756.08 50.37 43614.71 53362.46 2010-05-31 06:57:51.000 151 30756.15 50.38 43614.73 88888.00 2010-05-31 06:57:52.000 151 30756.14 50.42 43614.74 88888.00 2010-05-31 06:57:53.000 151 30756.16 50.40 43614.78 88888.00 2010-05-31 06:57:54.000 151 30756.19 50.38 43614.82 88888.00 2010-05-31 06:57:55.000 151 30756.20 50.39 43614.78 53362.55 2010-05-31 06:57:56.000 151 30756.19 50.41 43614.71 88888.00 2010-05-31 06:57:57.000 151 30756.21 50.39 43614.73 88888.00 2010-05-31 06:57:58.000 151 30756.24 50.40 43614.78 88888.00 2010-05-31 06:57:59.000 151 30756.26 50.42 43614.79 88888.00 2010-05-31 06:58:00.000 151 30756.26 50.42 43614.79 53362.55 2010-05-31 06:58:01.000 151 30756.21 50.35 43614.80 88888.00 2010-05-31 06:58:02.000 151 30756.22 50.34 43614.82 88888.00 2010-05-31 06:58:03.000 151 30756.23 50.34 43614.84 88888.00 2010-05-31 06:58:04.000 151 30756.20 50.36 43614.79 88888.00 2010-05-31 06:58:05.000 151 30756.22 50.33 43614.76 53362.53 2010-05-31 06:58:06.000 151 30756.24 50.31 43614.75 88888.00 2010-05-31 06:58:07.000 151 30756.24 50.31 43614.77 88888.00 2010-05-31 06:58:08.000 151 30756.24 50.30 43614.79 88888.00 2010-05-31 06:58:09.000 151 30756.29 50.33 43614.78 88888.00 2010-05-31 06:58:10.000 151 30756.32 50.31 43614.75 53362.58 2010-05-31 06:58:11.000 151 30756.34 50.27 43614.73 88888.00 2010-05-31 06:58:12.000 151 30756.37 50.26 43614.73 88888.00 2010-05-31 06:58:13.000 151 30756.37 50.30 43614.81 88888.00 2010-05-31 06:58:14.000 151 30756.36 50.31 43614.87 88888.00 2010-05-31 06:58:15.000 151 30756.37 50.31 43614.85 53362.63 2010-05-31 06:58:16.000 151 30756.38 50.28 43614.80 88888.00 2010-05-31 06:58:17.000 151 30756.36 50.26 43614.77 88888.00 2010-05-31 06:58:18.000 151 30756.34 50.25 43614.80 88888.00 2010-05-31 06:58:19.000 151 30756.31 50.21 43614.78 88888.00 2010-05-31 06:58:20.000 151 30756.30 50.20 43614.75 53362.61 2010-05-31 06:58:21.000 151 30756.28 50.20 43614.70 88888.00 2010-05-31 06:58:22.000 151 30756.26 50.18 43614.73 88888.00 2010-05-31 06:58:23.000 151 30756.26 50.16 43614.75 88888.00 2010-05-31 06:58:24.000 151 30756.26 50.16 43614.75 88888.00 2010-05-31 06:58:25.000 151 30756.23 50.14 43614.76 53362.57 2010-05-31 06:58:26.000 151 30756.19 50.11 43614.80 88888.00 2010-05-31 06:58:27.000 151 30756.19 50.12 43614.78 88888.00 2010-05-31 06:58:28.000 151 30756.18 50.12 43614.80 88888.00 2010-05-31 06:58:29.000 151 30756.17 50.15 43614.79 88888.00 2010-05-31 06:58:30.000 151 30756.17 50.20 43614.77 53362.52 2010-05-31 06:58:31.000 151 30756.18 50.26 43614.73 88888.00 2010-05-31 06:58:32.000 151 30756.15 50.26 43614.72 88888.00 2010-05-31 06:58:33.000 151 30756.11 50.27 43614.73 88888.00 2010-05-31 06:58:34.000 151 30756.12 50.28 43614.73 88888.00 2010-05-31 06:58:35.000 151 30756.13 50.24 43614.72 53362.49 2010-05-31 06:58:36.000 151 30756.13 50.26 43614.67 88888.00 2010-05-31 06:58:37.000 151 30756.12 50.24 43614.68 88888.00 2010-05-31 06:58:38.000 151 30756.14 50.25 43614.73 88888.00 2010-05-31 06:58:39.000 151 30756.12 50.25 43614.71 88888.00 2010-05-31 06:58:40.000 151 30756.11 50.24 43614.64 53362.49 2010-05-31 06:58:41.000 151 30756.13 50.25 43614.68 88888.00 2010-05-31 06:58:42.000 151 30756.14 50.25 43614.70 88888.00 2010-05-31 06:58:43.000 151 30756.15 50.22 43614.74 88888.00 2010-05-31 06:58:44.000 151 30756.16 50.25 43614.75 88888.00 2010-05-31 06:58:45.000 151 30756.19 50.31 43614.71 53362.49 2010-05-31 06:58:46.000 151 30756.20 50.31 43614.68 88888.00 2010-05-31 06:58:47.000 151 30756.21 50.34 43614.68 88888.00 2010-05-31 06:58:48.000 151 30756.22 50.37 43614.72 88888.00 2010-05-31 06:58:49.000 151 30756.24 50.32 43614.73 88888.00 2010-05-31 06:58:50.000 151 30756.25 50.35 43614.77 53362.56 2010-05-31 06:58:51.000 151 30756.26 50.36 43614.77 88888.00 2010-05-31 06:58:52.000 151 30756.28 50.41 43614.79 88888.00 2010-05-31 06:58:53.000 151 30756.29 50.42 43614.79 88888.00 2010-05-31 06:58:54.000 151 30756.32 50.45 43614.81 88888.00 2010-05-31 06:58:55.000 151 30756.31 50.47 43614.80 53362.61 2010-05-31 06:58:56.000 151 30756.26 50.47 43614.79 88888.00 2010-05-31 06:58:57.000 151 30756.26 50.48 43614.82 88888.00 2010-05-31 06:58:58.000 151 30756.29 50.48 43614.83 88888.00 2010-05-31 06:58:59.000 151 30756.30 50.48 43614.86 88888.00 2010-05-31 06:59:00.000 151 30756.30 50.50 43614.85 53362.68 2010-05-31 06:59:01.000 151 30756.34 50.48 43614.85 88888.00 2010-05-31 06:59:02.000 151 30756.40 50.48 43614.83 88888.00 2010-05-31 06:59:03.000 151 30756.43 50.49 43614.87 88888.00 2010-05-31 06:59:04.000 151 30756.45 50.49 43614.90 88888.00 2010-05-31 06:59:05.000 151 30756.49 50.51 43614.89 53362.73 2010-05-31 06:59:06.000 151 30756.50 50.47 43614.94 88888.00 2010-05-31 06:59:07.000 151 30756.51 50.46 43614.94 88888.00 2010-05-31 06:59:08.000 151 30756.56 50.48 43614.94 88888.00 2010-05-31 06:59:09.000 151 30756.60 50.45 43614.93 88888.00 2010-05-31 06:59:10.000 151 30756.61 50.44 43614.91 53362.83 2010-05-31 06:59:11.000 151 30756.64 50.49 43614.93 88888.00 2010-05-31 06:59:12.000 151 30756.69 50.49 43614.89 88888.00 2010-05-31 06:59:13.000 151 30756.70 50.49 43614.85 88888.00 2010-05-31 06:59:14.000 151 30756.70 50.50 43614.87 88888.00 2010-05-31 06:59:15.000 151 30756.70 50.47 43614.88 53362.89 2010-05-31 06:59:16.000 151 30756.73 50.47 43614.82 88888.00 2010-05-31 06:59:17.000 151 30756.73 50.43 43614.81 88888.00 2010-05-31 06:59:18.000 151 30756.72 50.40 43614.80 88888.00 2010-05-31 06:59:19.000 151 30756.66 50.35 43614.79 88888.00 2010-05-31 06:59:20.000 151 30756.65 50.37 43614.85 53362.91 2010-05-31 06:59:21.000 151 30756.62 50.36 43614.88 88888.00 2010-05-31 06:59:22.000 151 30756.60 50.32 43614.84 88888.00 2010-05-31 06:59:23.000 151 30756.57 50.28 43614.81 88888.00 2010-05-31 06:59:24.000 151 30756.58 50.33 43614.82 88888.00 2010-05-31 06:59:25.000 151 30756.56 50.35 43614.81 53362.78 2010-05-31 06:59:26.000 151 30756.55 50.34 43614.77 88888.00 2010-05-31 06:59:27.000 151 30756.49 50.33 43614.76 88888.00 2010-05-31 06:59:28.000 151 30756.48 50.30 43614.79 88888.00 2010-05-31 06:59:29.000 151 30756.46 50.34 43614.79 88888.00 2010-05-31 06:59:30.000 151 30756.40 50.33 43614.80 53362.70 2010-05-31 06:59:31.000 151 30756.38 50.29 43614.84 88888.00 2010-05-31 06:59:32.000 151 30756.36 50.33 43614.84 88888.00 2010-05-31 06:59:33.000 151 30756.35 50.37 43614.81 88888.00 2010-05-31 06:59:34.000 151 30756.35 50.40 43614.85 88888.00 2010-05-31 06:59:35.000 151 30756.33 50.41 43614.81 53362.63 2010-05-31 06:59:36.000 151 30756.27 50.45 43614.78 88888.00 2010-05-31 06:59:37.000 151 30756.28 50.46 43614.83 88888.00 2010-05-31 06:59:38.000 151 30756.25 50.50 43614.83 88888.00 2010-05-31 06:59:39.000 151 30756.25 50.45 43614.85 88888.00 2010-05-31 06:59:40.000 151 30756.24 50.44 43614.85 53362.58 2010-05-31 06:59:41.000 151 30756.20 50.44 43614.83 88888.00 2010-05-31 06:59:42.000 151 30756.18 50.43 43614.83 88888.00 2010-05-31 06:59:43.000 151 30756.19 50.42 43614.84 88888.00 2010-05-31 06:59:44.000 151 30756.21 50.42 43614.83 88888.00 2010-05-31 06:59:45.000 151 30756.22 50.45 43614.82 53362.56 2010-05-31 06:59:46.000 151 30756.20 50.44 43614.79 88888.00 2010-05-31 06:59:47.000 151 30756.23 50.44 43614.79 88888.00 2010-05-31 06:59:48.000 151 30756.29 50.45 43614.86 88888.00 2010-05-31 06:59:49.000 151 30756.26 50.44 43614.85 88888.00 2010-05-31 06:59:50.000 151 30756.27 50.46 43614.79 53362.59 2010-05-31 06:59:51.000 151 30756.26 50.43 43614.73 88888.00 2010-05-31 06:59:52.000 151 30756.31 50.44 43614.76 88888.00 2010-05-31 06:59:53.000 151 30756.33 50.48 43614.82 88888.00 2010-05-31 06:59:54.000 151 30756.34 50.50 43614.80 88888.00 2010-05-31 06:59:55.000 151 30756.35 50.51 43614.80 53362.69 2010-05-31 06:59:56.000 151 30756.36 50.52 43614.82 88888.00 2010-05-31 06:59:57.000 151 30756.37 50.52 43614.82 88888.00 2010-05-31 06:59:58.000 151 30756.38 50.55 43614.81 88888.00 2010-05-31 06:59:59.000 151 30756.40 50.48 43614.82 88888.00 2010-05-31 07:00:00.000 151 30756.43 50.46 43614.84 53362.70 2010-05-31 07:00:01.000 151 30756.42 50.49 43614.82 88888.00 2010-05-31 07:00:02.000 151 30756.45 50.48 43614.88 88888.00 2010-05-31 07:00:03.000 151 30756.51 50.49 43614.92 88888.00 2010-05-31 07:00:04.000 151 30756.55 50.44 43614.90 88888.00 2010-05-31 07:00:05.000 151 30756.62 50.45 43614.95 53362.76 2010-05-31 07:00:06.000 151 30756.64 50.47 43614.96 88888.00 2010-05-31 07:00:07.000 151 30756.68 50.48 43615.00 88888.00 2010-05-31 07:00:08.000 151 30756.76 50.49 43614.95 88888.00 2010-05-31 07:00:09.000 151 30756.84 50.52 43614.91 88888.00 2010-05-31 07:00:10.000 151 30756.89 50.52 43614.89 53362.97 2010-05-31 07:00:11.000 151 30756.94 50.52 43614.94 88888.00 2010-05-31 07:00:12.000 151 30757.02 50.54 43614.96 88888.00 2010-05-31 07:00:13.000 151 30757.10 50.54 43615.02 88888.00 2010-05-31 07:00:14.000 151 30757.17 50.56 43615.05 88888.00 2010-05-31 07:00:15.000 151 30757.23 50.57 43615.07 53363.25 2010-05-31 07:00:16.000 151 30757.28 50.56 43615.01 88888.00 2010-05-31 07:00:17.000 151 30757.32 50.56 43615.04 88888.00 2010-05-31 07:00:18.000 151 30757.38 50.55 43615.04 88888.00 2010-05-31 07:00:19.000 151 30757.41 50.55 43615.03 88888.00 2010-05-31 07:00:20.000 151 30757.41 50.54 43615.05 53363.46 2010-05-31 07:00:21.000 151 30757.40 50.53 43615.03 88888.00 2010-05-31 07:00:22.000 151 30757.38 50.50 43615.01 88888.00 2010-05-31 07:00:23.000 151 30757.39 50.46 43614.98 88888.00 2010-05-31 07:00:24.000 151 30757.33 50.45 43614.93 88888.00 2010-05-31 07:00:25.000 151 30757.27 50.43 43614.97 53363.41 2010-05-31 07:00:26.000 151 30757.26 50.44 43614.98 88888.00 2010-05-31 07:00:27.000 151 30757.24 50.44 43615.03 88888.00 2010-05-31 07:00:28.000 151 30757.21 50.40 43614.96 88888.00 2010-05-31 07:00:29.000 151 30757.18 50.42 43614.93 88888.00 2010-05-31 07:00:30.000 151 30757.18 50.42 43614.89 53363.30 2010-05-31 07:00:31.000 151 30757.15 50.40 43614.88 88888.00 2010-05-31 07:00:32.000 151 30757.08 50.42 43614.88 88888.00 2010-05-31 07:00:33.000 151 30757.00 50.45 43614.91 88888.00 2010-05-31 07:00:34.000 151 30756.98 50.48 43614.86 88888.00 2010-05-31 07:00:35.000 151 30756.92 50.48 43614.87 53363.13 2010-05-31 07:00:36.000 151 30756.89 50.44 43614.87 88888.00 2010-05-31 07:00:37.000 151 30756.85 50.41 43614.84 88888.00 2010-05-31 07:00:38.000 151 30756.79 50.48 43614.83 88888.00 2010-05-31 07:00:39.000 151 30756.76 50.48 43614.79 88888.00 2010-05-31 07:00:40.000 151 30756.71 50.42 43614.77 53362.99 2010-05-31 07:00:41.000 151 30756.67 50.43 43614.77 88888.00 2010-05-31 07:00:42.000 151 30756.66 50.39 43614.76 88888.00 2010-05-31 07:00:43.000 151 30756.61 50.41 43614.76 88888.00 2010-05-31 07:00:44.000 151 30756.59 50.41 43614.75 88888.00 2010-05-31 07:00:45.000 151 30756.57 50.42 43614.78 53362.83 2010-05-31 07:00:46.000 151 30756.53 50.42 43614.73 88888.00 2010-05-31 07:00:47.000 151 30756.53 50.41 43614.73 88888.00 2010-05-31 07:00:48.000 151 30756.57 50.41 43614.77 88888.00 2010-05-31 07:00:49.000 151 30756.58 50.41 43614.76 88888.00 2010-05-31 07:00:50.000 151 30756.52 50.38 43614.67 53362.81 2010-05-31 07:00:51.000 151 30756.49 50.40 43614.68 88888.00 2010-05-31 07:00:52.000 151 30756.50 50.41 43614.74 88888.00 2010-05-31 07:00:53.000 151 30756.47 50.40 43614.75 88888.00 2010-05-31 07:00:54.000 151 30756.49 50.45 43614.77 88888.00 2010-05-31 07:00:55.000 151 30756.45 50.46 43614.77 53362.78 2010-05-31 07:00:56.000 151 30756.43 50.46 43614.74 88888.00 2010-05-31 07:00:57.000 151 30756.40 50.44 43614.76 88888.00 2010-05-31 07:00:58.000 151 30756.42 50.46 43614.78 88888.00 2010-05-31 07:00:59.000 151 30756.40 50.46 43614.77 88888.00 2010-05-31 07:01:00.000 151 30756.40 50.45 43614.80 53362.72 2010-05-31 07:01:01.000 151 30756.42 50.44 43614.81 88888.00 2010-05-31 07:01:02.000 151 30756.41 50.45 43614.81 88888.00 2010-05-31 07:01:03.000 151 30756.42 50.47 43614.83 88888.00 2010-05-31 07:01:04.000 151 30756.48 50.49 43614.81 88888.00 2010-05-31 07:01:05.000 151 30756.49 50.50 43614.82 53362.71 2010-05-31 07:01:06.000 151 30756.54 50.58 43614.86 88888.00 2010-05-31 07:01:07.000 151 30756.60 50.63 43614.86 88888.00 2010-05-31 07:01:08.000 151 30756.64 50.69 43614.93 88888.00 2010-05-31 07:01:09.000 151 30756.70 50.70 43614.96 88888.00 2010-05-31 07:01:10.000 151 30756.78 50.68 43614.95 53362.88 2010-05-31 07:01:11.000 151 30756.87 50.73 43614.95 88888.00 2010-05-31 07:01:12.000 151 30756.91 50.76 43615.00 88888.00 2010-05-31 07:01:13.000 151 30756.96 50.79 43615.00 88888.00 2010-05-31 07:01:14.000 151 30756.98 50.79 43615.00 88888.00 2010-05-31 07:01:15.000 151 30757.03 50.80 43615.03 53363.16 2010-05-31 07:01:16.000 151 30757.08 50.77 43615.04 88888.00 2010-05-31 07:01:17.000 151 30757.15 50.77 43615.04 88888.00 2010-05-31 07:01:18.000 151 30757.25 50.81 43614.93 88888.00 2010-05-31 07:01:19.000 151 30757.15 50.69 43614.95 88888.00 2010-05-31 07:01:20.000 151 30757.15 50.63 43615.00 53363.28 2010-05-31 07:01:21.000 151 30757.14 50.59 43615.00 88888.00 2010-05-31 07:01:22.000 151 30757.13 50.61 43614.98 88888.00 2010-05-31 07:01:23.000 151 30757.15 50.62 43614.95 88888.00 2010-05-31 07:01:24.000 151 30757.18 50.63 43614.95 88888.00 2010-05-31 07:01:25.000 151 30757.19 50.62 43614.92 53363.28 2010-05-31 07:01:26.000 151 30757.18 50.56 43614.91 88888.00 2010-05-31 07:01:27.000 151 30757.15 50.57 43614.93 88888.00 2010-05-31 07:01:28.000 151 30757.18 50.57 43614.91 88888.00 2010-05-31 07:01:29.000 151 30757.18 50.56 43614.93 88888.00 2010-05-31 07:01:30.000 151 30757.20 50.56 43614.95 53363.26 2010-05-31 07:01:31.000 151 30757.23 50.63 43614.94 88888.00 2010-05-31 07:01:32.000 151 30757.24 50.65 43614.92 88888.00 2010-05-31 07:01:33.000 151 30757.23 50.64 43614.99 88888.00 2010-05-31 07:01:34.000 151 30757.23 50.64 43614.96 88888.00 2010-05-31 07:01:35.000 151 30757.26 50.69 43614.96 53363.31 2010-05-31 07:01:36.000 151 30757.29 50.68 43614.94 88888.00 2010-05-31 07:01:37.000 151 30757.33 50.68 43614.96 88888.00 2010-05-31 07:01:38.000 151 30757.36 50.66 43614.96 88888.00 2010-05-31 07:01:39.000 151 30757.35 50.63 43614.97 88888.00 2010-05-31 07:01:40.000 151 30757.25 50.50 43615.01 53363.34 2010-05-31 07:01:41.000 151 30757.16 50.34 43615.07 88888.00 2010-05-31 07:01:42.000 151 30757.21 50.36 43615.07 88888.00 2010-05-31 07:01:43.000 151 30757.20 50.40 43615.08 88888.00 2010-05-31 07:01:44.000 151 30757.30 50.50 43615.00 88888.00 2010-05-31 07:01:45.000 151 30757.46 50.67 43614.94 53363.38 2010-05-31 07:01:46.000 151 30757.50 50.70 43615.04 88888.00 2010-05-31 07:01:47.000 151 30757.42 50.59 43615.14 88888.00 2010-05-31 07:01:48.000 151 30757.30 50.50 43615.15 88888.00 2010-05-31 07:01:49.000 151 30757.30 50.56 43615.15 88888.00 2010-05-31 07:01:50.000 151 30757.26 50.56 43615.11 53363.46 2010-05-31 07:01:51.000 151 30757.32 50.64 43615.09 88888.00 2010-05-31 07:01:52.000 151 30757.47 50.79 43615.06 88888.00 2010-05-31 07:01:53.000 151 30757.47 50.80 43615.03 88888.00 2010-05-31 07:01:54.000 151 30757.43 50.83 43615.00 88888.00 2010-05-31 07:01:55.000 151 30757.43 50.84 43615.01 53363.48 2010-05-31 07:01:56.000 151 30757.46 50.85 43615.02 88888.00 2010-05-31 07:01:57.000 151 30757.43 50.86 43615.02 88888.00 2010-05-31 07:01:58.000 151 30757.42 50.88 43614.99 88888.00 2010-05-31 07:01:59.000 151 30757.41 50.85 43614.95 88888.00 2010-05-31 07:02:00.000 151 30757.42 50.83 43614.96 53363.48 2010-05-31 07:02:01.000 151 30757.41 50.88 43614.98 88888.00 2010-05-31 07:02:02.000 151 30757.42 50.91 43615.00 88888.00 2010-05-31 07:02:03.000 151 30757.44 50.90 43615.02 88888.00 2010-05-31 07:02:04.000 151 30757.43 50.87 43615.06 88888.00 2010-05-31 07:02:05.000 151 30757.43 50.88 43615.04 53363.47 2010-05-31 07:02:06.000 151 30757.40 50.94 43615.06 88888.00 2010-05-31 07:02:07.000 151 30757.44 50.92 43615.04 88888.00 2010-05-31 07:02:08.000 151 30757.40 50.88 43614.97 88888.00 2010-05-31 07:02:09.000 151 30757.38 50.89 43614.98 88888.00 2010-05-31 07:02:10.000 151 30757.35 50.92 43615.02 53363.47 2010-05-31 07:02:11.000 151 30757.39 50.93 43615.00 88888.00 2010-05-31 07:02:12.000 151 30757.38 50.91 43614.99 88888.00 2010-05-31 07:02:13.000 151 30757.34 50.92 43615.00 88888.00 2010-05-31 07:02:14.000 151 30757.32 50.91 43614.94 88888.00 2010-05-31 07:02:15.000 151 30757.27 50.90 43614.93 53363.36 2010-05-31 07:02:16.000 151 30757.24 50.92 43614.95 88888.00 2010-05-31 07:02:17.000 151 30757.25 50.91 43614.93 88888.00 2010-05-31 07:02:18.000 151 30757.26 50.87 43614.95 88888.00 2010-05-31 07:02:19.000 151 30757.22 50.87 43614.96 88888.00 2010-05-31 07:02:20.000 151 30757.23 50.87 43614.94 53363.27 2010-05-31 07:02:21.000 151 30757.24 50.84 43614.93 88888.00 2010-05-31 07:02:22.000 151 30757.30 50.81 43614.92 88888.00 2010-05-31 07:02:23.000 151 30757.33 50.79 43614.92 88888.00 2010-05-31 07:02:24.000 151 30757.39 50.89 43614.88 88888.00 2010-05-31 07:02:25.000 151 30757.43 50.93 43614.89 53363.29 2010-05-31 07:02:26.000 151 30757.36 50.86 43615.10 88888.00 2010-05-31 07:02:27.000 151 30757.48 50.92 43615.15 88888.00 2010-05-31 07:02:28.000 151 30757.57 50.95 43615.11 88888.00 2010-05-31 07:02:29.000 151 30757.63 50.98 43615.07 88888.00 2010-05-31 07:02:30.000 151 30757.68 50.98 43615.03 53363.54 2010-05-31 07:02:31.000 151 30757.71 51.00 43615.05 88888.00 2010-05-31 07:02:32.000 151 30757.74 51.08 43615.09 88888.00 2010-05-31 07:02:33.000 151 30757.79 51.08 43615.10 88888.00 2010-05-31 07:02:34.000 151 30757.81 51.05 43615.15 88888.00 2010-05-31 07:02:35.000 151 30757.80 51.07 43615.18 53363.72 2010-05-31 07:02:36.000 151 30757.83 51.05 43615.16 88888.00 2010-05-31 07:02:37.000 151 30757.86 51.05 43615.13 88888.00 2010-05-31 07:02:38.000 151 30757.84 51.09 43615.13 88888.00 2010-05-31 07:02:39.000 151 30757.82 51.12 43615.17 88888.00 2010-05-31 07:02:40.000 151 30757.89 51.08 43615.11 53363.84 2010-05-31 07:02:41.000 151 30757.81 50.99 43615.10 88888.00 2010-05-31 07:02:42.000 151 30757.65 50.80 43615.16 88888.00 2010-05-31 07:02:43.000 151 30757.72 50.91 43615.19 88888.00 2010-05-31 07:02:44.000 151 30758.06 51.23 43615.06 88888.00 2010-05-31 07:02:45.000 151 30758.14 51.31 43615.00 53363.79 2010-05-31 07:02:46.000 151 30758.00 51.20 43615.10 88888.00 2010-05-31 07:02:47.000 151 30757.73 50.87 43615.20 88888.00 2010-05-31 07:02:48.000 151 30757.69 50.84 43615.23 88888.00 2010-05-31 07:02:49.000 151 30757.88 51.11 43615.14 88888.00 2010-05-31 07:02:50.000 151 30758.09 51.37 43615.06 53363.73 2010-05-31 07:02:51.000 151 30758.04 51.35 43615.06 88888.00 2010-05-31 07:02:52.000 151 30757.80 51.09 43615.14 88888.00 2010-05-31 07:02:53.000 151 30757.62 50.89 43615.22 88888.00 2010-05-31 07:02:54.000 151 30757.66 50.96 43615.17 88888.00 2010-05-31 07:02:55.000 151 30757.95 51.33 43615.04 53363.68 2010-05-31 07:02:56.000 151 30758.02 51.38 43614.95 88888.00 2010-05-31 07:02:57.000 151 30757.89 51.28 43614.94 88888.00 2010-05-31 07:02:58.000 151 30757.72 51.16 43615.04 88888.00 2010-05-31 07:02:59.000 151 30757.70 51.14 43615.01 88888.00 2010-05-31 07:03:00.000 151 30757.66 51.15 43615.02 53363.65 2010-05-31 07:03:01.000 151 30757.66 51.14 43614.99 88888.00 2010-05-31 07:03:02.000 151 30757.63 51.12 43614.97 88888.00 2010-05-31 07:03:03.000 151 30757.65 51.13 43615.03 88888.00 2010-05-31 07:03:04.000 151 30757.60 51.13 43615.02 88888.00 2010-05-31 07:03:05.000 151 30757.59 51.16 43614.99 53363.54 2010-05-31 07:03:06.000 151 30757.61 51.20 43614.97 88888.00 2010-05-31 07:03:07.000 151 30757.62 51.20 43615.05 88888.00 2010-05-31 07:03:08.000 151 30757.65 51.17 43615.05 88888.00 2010-05-31 07:03:09.000 151 30757.72 51.15 43615.03 88888.00 2010-05-31 07:03:10.000 151 30757.76 51.17 43615.02 53363.60 2010-05-31 07:03:11.000 151 30757.79 51.19 43615.02 88888.00 2010-05-31 07:03:12.000 151 30757.82 51.23 43615.04 88888.00 2010-05-31 07:03:13.000 151 30757.87 51.24 43615.08 88888.00 2010-05-31 07:03:14.000 151 30757.91 51.23 43615.12 88888.00 2010-05-31 07:03:15.000 151 30758.00 51.25 43615.18 53363.73 2010-05-31 07:03:16.000 151 30758.06 51.26 43615.19 88888.00 2010-05-31 07:03:17.000 151 30758.12 51.26 43615.19 88888.00 2010-05-31 07:03:18.000 151 30758.17 51.24 43615.19 88888.00 2010-05-31 07:03:19.000 151 30758.22 51.24 43615.19 88888.00 2010-05-31 07:03:20.000 151 30758.28 51.25 43615.27 53364.00 2010-05-31 07:03:21.000 151 30758.38 51.26 43615.32 88888.00 2010-05-31 07:03:22.000 151 30758.48 51.28 43615.33 88888.00 2010-05-31 07:03:23.000 151 30758.51 51.27 43615.33 88888.00 2010-05-31 07:03:24.000 151 30758.56 51.31 43615.35 88888.00 2010-05-31 07:03:25.000 151 30758.64 51.27 43615.30 53364.29 2010-05-31 07:03:26.000 151 30758.71 51.24 43615.27 88888.00 2010-05-31 07:03:27.000 151 30758.74 51.27 43615.27 88888.00 2010-05-31 07:03:28.000 151 30758.76 51.30 43615.28 88888.00 2010-05-31 07:03:29.000 151 30758.78 51.31 43615.31 88888.00 2010-05-31 07:03:30.000 151 30758.79 51.31 43615.28 53364.47 2010-05-31 07:03:31.000 151 30758.76 51.31 43615.28 88888.00 2010-05-31 07:03:32.000 151 30758.76 51.32 43615.31 88888.00 2010-05-31 07:03:33.000 151 30758.78 51.30 43615.33 88888.00 2010-05-31 07:03:34.000 151 30758.77 51.28 43615.31 88888.00 2010-05-31 07:03:35.000 151 30758.78 51.29 43615.31 53364.51 2010-05-31 07:03:36.000 151 30758.79 51.31 43615.32 88888.00 2010-05-31 07:03:37.000 151 30758.79 51.35 43615.22 88888.00 2010-05-31 07:03:38.000 151 30758.72 51.28 43615.21 88888.00 2010-05-31 07:03:39.000 151 30758.67 51.25 43615.27 88888.00 2010-05-31 07:03:40.000 151 30758.59 51.22 43615.30 53364.31 2010-05-31 07:03:41.000 151 30758.41 51.04 43615.34 88888.00 2010-05-31 07:03:42.000 151 30758.35 50.99 43615.27 88888.00 2010-05-31 07:03:43.000 151 30758.59 51.27 43615.14 88888.00 2010-05-31 07:03:44.000 151 30758.75 51.49 43615.08 88888.00 2010-05-31 07:03:45.000 151 30758.66 51.48 43615.13 53364.18 2010-05-31 07:03:46.000 151 30758.39 51.20 43615.30 88888.00 2010-05-31 07:03:47.000 151 30758.26 51.05 43615.32 88888.00 2010-05-31 07:03:48.000 151 30758.36 51.16 43615.28 88888.00 2010-05-31 07:03:49.000 151 30758.67 51.50 43615.18 88888.00 2010-05-31 07:03:50.000 151 30758.71 51.58 43615.16 53364.17 2010-05-31 07:03:51.000 151 30758.63 51.41 43615.20 88888.00 2010-05-31 07:03:52.000 151 30758.34 51.09 43615.37 88888.00 2010-05-31 07:03:53.000 151 30758.35 51.05 43615.36 88888.00 2010-05-31 07:03:54.000 151 30758.53 51.27 43615.27 88888.00 2010-05-31 07:03:55.000 151 30758.80 51.53 43615.17 53364.22 2010-05-31 07:03:56.000 151 30758.77 51.48 43615.12 88888.00 2010-05-31 07:03:57.000 151 30758.63 51.29 43615.18 88888.00 2010-05-31 07:03:58.000 151 30758.60 51.23 43615.20 88888.00 2010-05-31 07:03:59.000 151 30758.58 51.23 43615.20 88888.00 2010-05-31 07:04:00.000 151 30758.54 51.24 43615.21 53364.28 2010-05-31 07:04:01.000 151 30758.52 51.25 43615.18 88888.00 2010-05-31 07:04:02.000 151 30758.48 51.23 43615.19 88888.00 2010-05-31 07:04:03.000 151 30758.44 51.19 43615.19 88888.00 2010-05-31 07:04:04.000 151 30758.37 51.19 43615.19 88888.00 2010-05-31 07:04:05.000 151 30758.32 51.19 43615.19 53364.13 2010-05-31 07:04:06.000 151 30758.34 51.18 43615.14 88888.00 2010-05-31 07:04:07.000 151 30758.29 51.22 43615.11 88888.00 2010-05-31 07:04:08.000 151 30758.27 51.20 43615.12 88888.00 2010-05-31 07:04:09.000 151 30758.27 51.21 43615.14 88888.00 2010-05-31 07:04:10.000 151 30758.24 51.20 43615.15 53364.03 2010-05-31 07:04:11.000 151 30758.22 51.23 43615.14 88888.00 2010-05-31 07:04:12.000 151 30758.20 51.23 43615.08 88888.00 2010-05-31 07:04:13.000 151 30758.22 51.25 43615.16 88888.00 2010-05-31 07:04:14.000 151 30758.28 51.27 43615.20 88888.00 2010-05-31 07:04:15.000 151 30758.30 51.22 43615.21 53364.01 2010-05-31 07:04:16.000 151 30758.31 51.24 43615.25 88888.00 2010-05-31 07:04:17.000 151 30758.34 51.32 43615.25 88888.00 2010-05-31 07:04:18.000 151 30758.41 51.40 43615.28 88888.00 2010-05-31 07:04:19.000 151 30758.48 51.38 43615.32 88888.00 2010-05-31 07:04:20.000 151 30758.55 51.41 43615.32 53364.19 2010-05-31 07:04:21.000 151 30758.60 51.44 43615.33 88888.00 2010-05-31 07:04:22.000 151 30758.64 51.47 43615.36 88888.00 2010-05-31 07:04:23.000 151 30758.70 51.48 43615.39 88888.00 2010-05-31 07:04:24.000 151 30758.74 51.47 43615.43 88888.00 2010-05-31 07:04:25.000 151 30758.77 51.44 43615.40 53364.44 2010-05-31 07:04:26.000 151 30758.73 51.44 43615.36 88888.00 2010-05-31 07:04:27.000 151 30758.75 51.44 43615.43 88888.00 2010-05-31 07:04:28.000 151 30758.75 51.40 43615.39 88888.00 2010-05-31 07:04:29.000 151 30758.75 51.40 43615.38 88888.00 2010-05-31 07:04:30.000 151 30758.74 51.38 43615.35 53364.50 2010-05-31 07:04:31.000 151 30758.72 51.37 43615.33 88888.00 2010-05-31 07:04:32.000 151 30758.73 51.37 43615.28 88888.00 2010-05-31 07:04:33.000 151 30758.73 51.35 43615.27 88888.00 2010-05-31 07:04:34.000 151 30758.75 51.34 43615.26 88888.00 2010-05-31 07:04:35.000 151 30758.74 51.35 43615.25 53364.39 2010-05-31 07:04:36.000 151 30758.72 51.36 43615.29 88888.00 2010-05-31 07:04:37.000 151 30758.73 51.35 43615.27 88888.00 2010-05-31 07:04:38.000 151 30758.74 51.36 43615.28 88888.00 2010-05-31 07:04:39.000 151 30758.80 51.40 43615.29 88888.00 2010-05-31 07:04:40.000 151 30758.71 51.32 43615.33 53364.41 2010-05-31 07:04:41.000 151 30758.58 51.19 43615.36 88888.00 2010-05-31 07:04:42.000 151 30758.61 51.13 43615.36 88888.00 2010-05-31 07:04:43.000 151 30758.64 51.15 43615.37 88888.00 2010-05-31 07:04:44.000 151 30758.71 51.19 43615.34 88888.00 2010-05-31 07:04:45.000 151 30758.90 51.40 43615.30 53364.47 2010-05-31 07:04:46.000 151 30758.95 51.42 43615.29 88888.00 2010-05-31 07:04:47.000 151 30758.97 51.41 43615.26 88888.00 2010-05-31 07:04:48.000 151 30759.02 51.44 43615.30 88888.00 2010-05-31 07:04:49.000 151 30759.05 51.45 43615.32 88888.00 2010-05-31 07:04:50.000 151 30759.07 51.41 43615.32 53364.61 2010-05-31 07:04:51.000 151 30759.24 51.50 43615.25 88888.00 2010-05-31 07:04:52.000 151 30759.29 51.58 43615.10 88888.00 2010-05-31 07:04:53.000 151 30759.23 51.44 43615.20 88888.00 2010-05-31 07:04:54.000 151 30759.27 51.36 43615.34 88888.00 2010-05-31 07:04:55.000 151 30759.30 51.28 43615.41 53364.68 2010-05-31 07:04:56.000 151 30759.33 51.23 43615.40 88888.00 2010-05-31 07:04:57.000 151 30759.39 51.19 43615.37 88888.00 2010-05-31 07:04:58.000 151 30759.47 51.20 43615.39 88888.00 2010-05-31 07:04:59.000 151 30759.51 51.18 43615.38 88888.00 2010-05-31 07:05:00.000 151 30759.54 51.13 43615.37 53364.94 2010-05-31 07:05:01.000 151 30759.61 51.13 43615.38 88888.00 2010-05-31 07:05:02.000 151 30759.67 51.15 43615.41 88888.00 2010-05-31 07:05:03.000 151 30759.71 51.14 43615.42 88888.00 2010-05-31 07:05:04.000 151 30759.77 51.11 43615.45 88888.00 2010-05-31 07:05:05.000 151 30759.79 51.11 43615.44 53365.17 2010-05-31 07:05:06.000 151 30759.85 51.05 43615.52 88888.00 2010-05-31 07:05:07.000 151 30759.89 51.01 43615.58 88888.00 2010-05-31 07:05:08.000 151 30759.95 51.01 43615.55 88888.00 2010-05-31 07:05:09.000 151 30759.98 51.01 43615.54 88888.00 2010-05-31 07:05:10.000 151 30759.98 50.96 43615.48 53365.32 2010-05-31 07:05:11.000 151 30760.01 50.91 43615.51 88888.00 2010-05-31 07:05:12.000 151 30760.06 50.93 43615.58 88888.00 2010-05-31 07:05:13.000 151 30760.10 50.93 43615.60 88888.00 2010-05-31 07:05:14.000 151 30760.22 51.00 43615.56 88888.00 2010-05-31 07:05:15.000 151 30760.25 51.00 43615.54 53365.44 2010-05-31 07:05:16.000 151 30760.29 50.97 43615.55 88888.00 2010-05-31 07:05:17.000 151 30760.39 51.01 43615.68 88888.00 2010-05-31 07:05:18.000 151 30760.47 51.05 43615.78 88888.00 2010-05-31 07:05:19.000 151 30760.52 51.10 43615.80 88888.00 2010-05-31 07:05:20.000 151 30760.59 51.15 43615.82 53365.72 2010-05-31 07:05:21.000 151 30760.65 51.21 43615.81 88888.00 2010-05-31 07:05:22.000 151 30760.73 51.27 43615.83 88888.00 2010-05-31 07:05:23.000 151 30760.81 51.27 43615.86 88888.00 2010-05-31 07:05:24.000 151 30760.83 51.24 43615.94 88888.00 2010-05-31 07:05:25.000 151 30760.91 51.28 43615.87 53366.05 2010-05-31 07:05:26.000 151 30760.92 51.30 43615.82 88888.00 2010-05-31 07:05:27.000 151 30760.92 51.29 43615.78 88888.00 2010-05-31 07:05:28.000 151 30760.91 51.27 43615.85 88888.00 2010-05-31 07:05:29.000 151 30760.93 51.24 43615.85 88888.00 2010-05-31 07:05:30.000 151 30760.95 51.25 43615.77 53366.13 2010-05-31 07:05:31.000 151 30760.94 51.20 43615.75 88888.00 2010-05-31 07:05:32.000 151 30760.99 51.22 43615.81 88888.00 2010-05-31 07:05:33.000 151 30761.01 51.20 43615.76 88888.00 2010-05-31 07:05:34.000 151 30761.01 51.22 43615.76 88888.00 2010-05-31 07:05:35.000 151 30761.01 51.17 43615.80 53366.12 2010-05-31 07:05:36.000 151 30761.08 51.17 43615.82 88888.00 2010-05-31 07:05:37.000 151 30761.12 51.17 43615.83 88888.00 2010-05-31 07:05:38.000 151 30761.16 51.18 43615.83 88888.00 2010-05-31 07:05:39.000 151 30761.16 51.20 43615.86 88888.00 2010-05-31 07:05:40.000 151 30761.15 51.22 43615.95 53366.26 2010-05-31 07:05:41.000 151 30761.12 51.17 43616.00 88888.00 2010-05-31 07:05:42.000 151 30761.16 51.19 43616.01 88888.00 2010-05-31 07:05:43.000 151 30761.18 51.19 43616.00 88888.00 2010-05-31 07:05:44.000 151 30761.29 51.22 43616.01 88888.00 2010-05-31 07:05:45.000 151 30761.40 51.23 43615.89 53366.38 2010-05-31 07:05:46.000 151 30761.42 51.23 43615.86 88888.00 2010-05-31 07:05:47.000 151 30761.34 51.21 43615.92 88888.00 2010-05-31 07:05:48.000 151 30761.34 51.14 43616.02 88888.00 2010-05-31 07:05:49.000 151 30761.37 51.15 43616.03 88888.00 2010-05-31 07:05:50.000 151 30761.35 51.09 43615.97 53366.50 2010-05-31 07:05:51.000 151 30761.41 51.09 43615.96 88888.00 2010-05-31 07:05:52.000 151 30761.56 51.12 43615.92 88888.00 2010-05-31 07:05:53.000 151 30761.60 51.13 43615.89 88888.00 2010-05-31 07:05:54.000 151 30761.62 51.14 43615.86 88888.00 2010-05-31 07:05:55.000 151 30761.65 51.14 43615.84 53366.56 2010-05-31 07:05:56.000 151 30761.68 51.13 43615.86 88888.00 2010-05-31 07:05:57.000 151 30761.71 51.15 43615.91 88888.00 2010-05-31 07:05:58.000 151 30761.73 51.14 43615.96 88888.00 2010-05-31 07:05:59.000 151 30761.74 51.11 43615.98 88888.00 2010-05-31 07:06:00.000 151 30761.80 51.15 43616.01 53366.67 2010-05-31 07:06:01.000 151 30761.86 51.18 43616.04 88888.00 2010-05-31 07:06:02.000 151 30761.89 51.19 43616.06 88888.00 2010-05-31 07:06:03.000 151 30761.92 51.16 43616.01 88888.00 2010-05-31 07:06:04.000 151 30761.94 51.17 43615.98 88888.00 2010-05-31 07:06:05.000 151 30761.99 51.18 43615.98 53366.80 2010-05-31 07:06:06.000 151 30762.01 51.19 43616.01 88888.00 2010-05-31 07:06:07.000 151 30762.08 51.22 43616.06 88888.00 2010-05-31 07:06:08.000 151 30762.12 51.21 43616.10 88888.00 2010-05-31 07:06:09.000 151 30762.15 51.23 43616.14 88888.00 2010-05-31 07:06:10.000 151 30762.20 51.22 43616.15 53366.96 2010-05-31 07:06:11.000 151 30762.23 51.23 43616.12 88888.00 2010-05-31 07:06:12.000 151 30762.25 51.22 43616.11 88888.00 2010-05-31 07:06:13.000 151 30762.26 51.18 43616.12 88888.00 2010-05-31 07:06:14.000 151 30762.33 51.16 43616.08 88888.00 2010-05-31 07:06:15.000 151 30762.35 51.18 43616.03 53367.10 2010-05-31 07:06:16.000 151 30762.34 51.16 43616.01 88888.00 2010-05-31 07:06:17.000 151 30762.34 51.18 43616.02 88888.00 2010-05-31 07:06:18.000 151 30762.36 51.14 43616.00 88888.00 2010-05-31 07:06:19.000 151 30762.40 51.15 43615.98 88888.00 2010-05-31 07:06:20.000 151 30762.43 51.12 43616.01 53367.19 2010-05-31 07:06:21.000 151 30762.42 51.07 43616.01 88888.00 2010-05-31 07:06:22.000 151 30762.42 51.07 43616.00 88888.00 2010-05-31 07:06:23.000 151 30762.45 51.02 43616.04 88888.00 2010-05-31 07:06:24.000 151 30762.49 51.01 43616.01 88888.00 2010-05-31 07:06:25.000 151 30762.49 51.05 43616.01 53367.23 2010-05-31 07:06:26.000 151 30762.50 51.03 43616.00 88888.00 2010-05-31 07:06:27.000 151 30762.52 51.03 43616.03 88888.00 2010-05-31 07:06:28.000 151 30762.52 50.99 43616.04 88888.00 2010-05-31 07:06:29.000 151 30762.56 50.98 43616.04 88888.00 2010-05-31 07:06:30.000 151 30762.58 50.98 43616.00 53367.25 2010-05-31 07:06:31.000 151 30762.59 50.96 43616.00 88888.00 2010-05-31 07:06:32.000 151 30762.62 50.96 43616.03 88888.00 2010-05-31 07:06:33.000 151 30762.61 51.00 43616.03 88888.00 2010-05-31 07:06:34.000 151 30762.65 50.99 43616.04 88888.00 2010-05-31 07:06:35.000 151 30762.65 50.97 43616.00 53367.33 2010-05-31 07:06:36.000 151 30762.68 50.94 43615.97 88888.00 2010-05-31 07:06:37.000 151 30762.77 50.94 43616.00 88888.00 2010-05-31 07:06:38.000 151 30762.76 50.93 43616.08 88888.00 2010-05-31 07:06:39.000 151 30762.78 50.91 43616.09 88888.00 2010-05-31 07:06:40.000 151 30762.82 50.92 43616.09 53367.47 2010-05-31 07:06:41.000 151 30762.80 50.92 43616.10 88888.00 2010-05-31 07:06:42.000 151 30762.79 50.88 43616.21 88888.00 2010-05-31 07:06:43.000 151 30762.89 50.88 43616.18 88888.00 2010-05-31 07:06:44.000 151 30763.06 50.94 43616.06 88888.00 2010-05-31 07:06:45.000 151 30763.12 50.96 43616.09 53367.64 2010-05-31 07:06:46.000 151 30763.12 50.91 43616.12 88888.00 2010-05-31 07:06:47.000 151 30763.06 50.94 43616.15 88888.00 2010-05-31 07:06:48.000 151 30762.93 50.81 43616.28 88888.00 2010-05-31 07:06:49.000 151 30763.07 50.86 43616.22 88888.00 2010-05-31 07:06:50.000 151 30763.22 50.90 43616.10 53367.61 2010-05-31 07:06:51.000 151 30763.22 50.86 43616.08 88888.00 2010-05-31 07:06:52.000 151 30763.09 50.80 43616.18 88888.00 2010-05-31 07:06:53.000 151 30763.03 50.74 43616.28 88888.00 2010-05-31 07:06:54.000 151 30763.02 50.73 43616.28 88888.00 2010-05-31 07:06:55.000 151 30763.20 50.78 43616.06 53367.73 2010-05-31 07:06:56.000 151 30763.26 50.80 43615.97 88888.00 2010-05-31 07:06:57.000 151 30763.25 50.82 43616.05 88888.00 2010-05-31 07:06:58.000 151 30763.18 50.78 43616.17 88888.00 2010-05-31 07:06:59.000 151 30763.16 50.79 43616.13 88888.00 2010-05-31 07:07:00.000 151 30763.17 50.80 43616.11 53367.73 2010-05-31 07:07:01.000 151 30763.21 50.81 43616.11 88888.00 2010-05-31 07:07:02.000 151 30763.24 50.82 43616.12 88888.00 2010-05-31 07:07:03.000 151 30763.24 50.79 43616.17 88888.00 2010-05-31 07:07:04.000 151 30763.23 50.80 43616.23 88888.00 2010-05-31 07:07:05.000 151 30763.23 50.80 43616.21 53367.78 2010-05-31 07:07:06.000 151 30763.25 50.85 43616.21 88888.00 2010-05-31 07:07:07.000 151 30763.24 50.82 43616.19 88888.00 2010-05-31 07:07:08.000 151 30763.22 50.79 43616.18 88888.00 2010-05-31 07:07:09.000 151 30763.25 50.82 43616.18 88888.00 2010-05-31 07:07:10.000 151 30763.25 50.81 43616.14 53367.83 2010-05-31 07:07:11.000 151 30763.26 50.79 43616.13 88888.00 2010-05-31 07:07:12.000 151 30763.26 50.81 43616.18 88888.00 2010-05-31 07:07:13.000 151 30763.28 50.82 43616.20 88888.00 2010-05-31 07:07:14.000 151 30763.26 50.83 43616.19 88888.00 2010-05-31 07:07:15.000 151 30763.24 50.77 43616.11 53367.79 2010-05-31 07:07:16.000 151 30763.22 50.75 43616.07 88888.00 2010-05-31 07:07:17.000 151 30763.19 50.73 43616.08 88888.00 2010-05-31 07:07:18.000 151 30763.21 50.65 43616.08 88888.00 2010-05-31 07:07:19.000 151 30763.19 50.64 43616.09 88888.00 2010-05-31 07:07:20.000 151 30763.20 50.61 43616.07 53367.74 2010-05-31 07:07:21.000 151 30763.20 50.59 43616.06 88888.00 2010-05-31 07:07:22.000 151 30763.17 50.63 43616.04 88888.00 2010-05-31 07:07:23.000 151 30763.15 50.64 43616.06 88888.00 2010-05-31 07:07:24.000 151 30763.16 50.63 43616.06 88888.00 2010-05-31 07:07:25.000 151 30763.12 50.67 43616.08 53367.67 2010-05-31 07:07:26.000 151 30763.15 50.66 43616.09 88888.00 2010-05-31 07:07:27.000 151 30763.14 50.63 43616.13 88888.00 2010-05-31 07:07:28.000 151 30763.13 50.63 43616.11 88888.00 2010-05-31 07:07:29.000 151 30763.10 50.64 43616.11 88888.00 2010-05-31 07:07:30.000 151 30763.08 50.61 43616.10 53367.64 2010-05-31 07:07:31.000 151 30763.09 50.57 43616.08 88888.00 2010-05-31 07:07:32.000 151 30763.06 50.55 43616.05 88888.00 2010-05-31 07:07:33.000 151 30763.01 50.51 43616.04 88888.00 2010-05-31 07:07:34.000 151 30763.01 50.51 43616.05 88888.00 2010-05-31 07:07:35.000 151 30763.00 50.48 43616.11 53367.56 2010-05-31 07:07:36.000 151 30762.97 50.46 43616.12 88888.00 2010-05-31 07:07:37.000 151 30762.98 50.45 43616.09 88888.00 2010-05-31 07:07:38.000 151 30763.02 50.45 43616.09 88888.00 2010-05-31 07:07:39.000 151 30763.02 50.45 43616.10 88888.00 2010-05-31 07:07:40.000 151 30763.09 50.59 43616.03 53367.58 2010-05-31 07:07:41.000 151 30763.02 50.56 43616.02 88888.00 2010-05-31 07:07:42.000 151 30762.94 50.44 43616.11 88888.00 2010-05-31 07:07:43.000 151 30763.09 50.45 43616.02 88888.00 2010-05-31 07:07:44.000 151 30763.17 50.47 43615.98 88888.00 2010-05-31 07:07:45.000 151 30763.17 50.47 43616.04 53367.59 2010-05-31 07:07:46.000 151 30763.03 50.44 43616.21 88888.00 2010-05-31 07:07:47.000 151 30762.99 50.41 43616.27 88888.00 2010-05-31 07:07:48.000 151 30763.08 50.41 43616.21 88888.00 2010-05-31 07:07:49.000 151 30763.28 50.47 43616.02 88888.00 2010-05-31 07:07:50.000 151 30763.30 50.46 43615.97 53367.70 2010-05-31 07:07:51.000 151 30763.21 50.41 43616.06 88888.00 2010-05-31 07:07:52.000 151 30763.07 50.34 43616.19 88888.00 2010-05-31 07:07:53.000 151 30763.06 50.35 43616.24 88888.00 2010-05-31 07:07:54.000 151 30763.24 50.39 43616.11 88888.00 2010-05-31 07:07:55.000 151 30763.40 50.44 43615.99 53367.77 2010-05-31 07:07:56.000 151 30763.40 50.45 43616.01 88888.00 2010-05-31 07:07:57.000 151 30763.34 50.40 43616.11 88888.00 2010-05-31 07:07:58.000 151 30763.33 50.40 43616.20 88888.00 2010-05-31 07:07:59.000 151 30763.35 50.37 43616.18 88888.00 2010-05-31 07:08:00.000 151 30763.38 50.40 43616.18 53367.82 2010-05-31 07:08:01.000 151 30763.43 50.44 43616.19 88888.00 2010-05-31 07:08:02.000 151 30763.46 50.48 43616.18 88888.00 2010-05-31 07:08:03.000 151 30763.46 50.49 43616.19 88888.00 2010-05-31 07:08:04.000 151 30763.44 50.46 43616.20 88888.00 2010-05-31 07:08:05.000 151 30763.47 50.46 43616.28 53367.95 2010-05-31 07:08:06.000 151 30763.47 50.50 43616.33 88888.00 2010-05-31 07:08:07.000 151 30763.52 50.51 43616.26 88888.00 2010-05-31 07:08:08.000 151 30763.51 50.53 43616.26 88888.00 2010-05-31 07:08:09.000 151 30763.53 50.52 43616.26 88888.00 2010-05-31 07:08:10.000 151 30763.54 50.49 43616.27 53368.01 2010-05-31 07:08:11.000 151 30763.57 50.49 43616.22 88888.00 2010-05-31 07:08:12.000 151 30763.60 50.50 43616.22 88888.00 2010-05-31 07:08:13.000 151 30763.63 50.53 43616.22 88888.00 2010-05-31 07:08:14.000 151 30763.62 50.50 43616.23 88888.00 2010-05-31 07:08:15.000 151 30763.61 50.50 43616.21 53368.01 2010-05-31 07:08:16.000 151 30763.60 50.48 43616.21 88888.00 2010-05-31 07:08:17.000 151 30763.59 50.46 43616.17 88888.00 2010-05-31 07:08:18.000 151 30763.59 50.45 43616.12 88888.00 2010-05-31 07:08:19.000 151 30763.58 50.41 43616.11 88888.00 2010-05-31 07:08:20.000 151 30763.57 50.32 43616.13 53368.01 2010-05-31 07:08:21.000 151 30763.56 50.32 43616.22 88888.00 2010-05-31 07:08:22.000 151 30763.58 50.35 43616.22 88888.00 2010-05-31 07:08:23.000 151 30763.56 50.30 43616.17 88888.00 2010-05-31 07:08:24.000 151 30763.55 50.30 43616.11 88888.00 2010-05-31 07:08:25.000 151 30763.52 50.33 43616.08 53368.00 2010-05-31 07:08:26.000 151 30763.52 50.35 43616.03 88888.00 2010-05-31 07:08:27.000 151 30763.51 50.32 43616.04 88888.00 2010-05-31 07:08:28.000 151 30763.47 50.29 43616.04 88888.00 2010-05-31 07:08:29.000 151 30763.44 50.27 43616.09 88888.00 2010-05-31 07:08:30.000 151 30763.43 50.28 43616.06 53367.88 2010-05-31 07:08:31.000 151 30763.45 50.30 43616.07 88888.00 2010-05-31 07:08:32.000 151 30763.47 50.28 43616.07 88888.00 2010-05-31 07:08:33.000 151 30763.46 50.23 43616.08 88888.00 2010-05-31 07:08:34.000 151 30763.45 50.23 43616.10 88888.00 2010-05-31 07:08:35.000 151 30763.47 50.17 43616.07 53367.86 2010-05-31 07:08:36.000 151 30763.45 50.17 43616.05 88888.00 2010-05-31 07:08:37.000 151 30763.45 50.15 43616.05 88888.00 2010-05-31 07:08:38.000 151 30763.47 50.16 43616.06 88888.00 2010-05-31 07:08:39.000 151 30763.44 50.12 43616.07 88888.00 2010-05-31 07:08:40.000 151 30763.35 50.09 43616.15 53367.85 2010-05-31 07:08:41.000 151 30763.30 50.04 43616.19 88888.00 2010-05-31 07:08:42.000 151 30763.28 49.98 43616.20 88888.00 2010-05-31 07:08:43.000 151 30763.24 50.01 43616.25 88888.00 2010-05-31 07:08:44.000 151 30763.27 49.98 43616.18 88888.00 2010-05-31 07:08:45.000 151 30763.35 50.03 43616.05 53367.82 2010-05-31 07:08:46.000 151 30763.35 50.00 43616.04 88888.00 2010-05-31 07:08:47.000 151 30763.34 50.00 43616.04 88888.00 2010-05-31 07:08:48.000 151 30763.32 50.01 43616.05 88888.00 2010-05-31 07:08:49.000 151 30763.27 49.94 43616.06 88888.00 2010-05-31 07:08:50.000 151 30763.28 49.96 43615.99 53367.73 2010-05-31 07:08:51.000 151 30763.25 49.96 43615.95 88888.00 2010-05-31 07:08:52.000 151 30763.21 49.91 43615.94 88888.00 2010-05-31 07:08:53.000 151 30763.19 49.87 43615.92 88888.00 2010-05-31 07:08:54.000 151 30763.13 49.90 43615.95 88888.00 2010-05-31 07:08:55.000 151 30763.08 49.90 43615.93 53367.60 2010-05-31 07:08:56.000 151 30763.02 49.85 43615.88 88888.00 2010-05-31 07:08:57.000 151 30762.97 49.86 43615.90 88888.00 2010-05-31 07:08:58.000 151 30762.97 49.87 43615.82 88888.00 2010-05-31 07:08:59.000 151 30762.94 49.87 43615.78 88888.00 2010-05-31 07:09:00.000 151 30762.94 49.88 43615.81 53367.41 2010-05-31 07:09:01.000 151 30762.87 49.87 43615.81 88888.00 2010-05-31 07:09:02.000 151 30762.83 49.82 43615.82 88888.00 2010-05-31 07:09:03.000 151 30762.81 49.82 43615.85 88888.00 2010-05-31 07:09:04.000 151 30762.81 49.89 43615.86 88888.00 2010-05-31 07:09:05.000 151 30762.72 49.80 43615.98 53367.28 2010-05-31 07:09:06.000 151 30762.78 49.86 43615.94 88888.00 2010-05-31 07:09:07.000 151 30762.78 49.89 43615.82 88888.00 2010-05-31 07:09:08.000 151 30762.75 49.93 43615.80 88888.00 2010-05-31 07:09:09.000 151 30762.73 49.95 43615.79 88888.00 2010-05-31 07:09:10.000 151 30762.75 49.96 43615.83 53367.25 2010-05-31 07:09:11.000 151 30762.75 49.97 43615.83 88888.00 2010-05-31 07:09:12.000 151 30762.71 50.01 43615.87 88888.00 2010-05-31 07:09:13.000 151 30762.74 50.01 43615.90 88888.00 2010-05-31 07:09:14.000 151 30762.75 50.06 43615.90 88888.00 2010-05-31 07:09:15.000 151 30762.76 50.08 43615.89 53367.30 2010-05-31 07:09:16.000 151 30762.73 50.07 43615.88 88888.00 2010-05-31 07:09:17.000 151 30762.74 50.12 43615.88 88888.00 2010-05-31 07:09:18.000 151 30762.74 50.13 43615.91 88888.00 2010-05-31 07:09:19.000 151 30762.74 50.20 43615.90 88888.00 2010-05-31 07:09:20.000 151 30762.74 50.20 43615.89 53367.38 2010-05-31 07:09:21.000 151 30762.71 50.20 43615.90 88888.00 2010-05-31 07:09:22.000 151 30762.68 50.24 43615.91 88888.00 2010-05-31 07:09:23.000 151 30762.65 50.24 43615.93 88888.00 2010-05-31 07:09:24.000 151 30762.61 50.22 43615.93 88888.00 2010-05-31 07:09:25.000 151 30762.61 50.22 43615.92 53367.28 2010-05-31 07:09:26.000 151 30762.56 50.21 43615.85 88888.00 2010-05-31 07:09:27.000 151 30762.49 50.21 43615.81 88888.00 2010-05-31 07:09:28.000 151 30762.45 50.20 43615.81 88888.00 2010-05-31 07:09:29.000 151 30762.41 50.20 43615.80 88888.00 2010-05-31 07:09:30.000 151 30762.36 50.22 43615.77 53367.07 2010-05-31 07:09:31.000 151 30762.32 50.22 43615.72 88888.00 2010-05-31 07:09:32.000 151 30762.31 50.20 43615.65 88888.00 2010-05-31 07:09:33.000 151 30762.22 50.15 43615.67 88888.00 2010-05-31 07:09:34.000 151 30762.15 50.15 43615.68 88888.00 2010-05-31 07:09:35.000 151 30762.11 50.18 43615.68 53366.86 2010-05-31 07:09:36.000 151 30762.07 50.13 43615.66 88888.00 2010-05-31 07:09:37.000 151 30762.02 50.15 43615.68 88888.00 2010-05-31 07:09:38.000 151 30761.96 50.15 43615.76 88888.00 2010-05-31 07:09:39.000 151 30761.92 50.11 43615.71 88888.00 2010-05-31 07:09:40.000 151 30761.91 50.12 43615.68 53366.63 2010-05-31 07:09:41.000 151 30761.92 50.16 43615.61 88888.00 2010-05-31 07:09:42.000 151 30761.87 50.13 43615.59 88888.00 2010-05-31 07:09:43.000 151 30761.84 50.13 43615.60 88888.00 2010-05-31 07:09:44.000 151 30761.82 50.19 43615.59 88888.00 2010-05-31 07:09:45.000 151 30761.76 50.17 43615.65 53366.56 2010-05-31 07:09:46.000 151 30761.77 50.18 43615.69 88888.00 2010-05-31 07:09:47.000 151 30761.80 50.27 43615.65 88888.00 2010-05-31 07:09:48.000 151 30761.83 50.28 43615.58 88888.00 2010-05-31 07:09:49.000 151 30761.81 50.30 43615.57 88888.00 2010-05-31 07:09:50.000 151 30761.80 50.28 43615.59 53366.55 2010-05-31 07:09:51.000 151 30761.76 50.29 43615.63 88888.00 2010-05-31 07:09:52.000 151 30761.73 50.26 43615.64 88888.00 2010-05-31 07:09:53.000 151 30761.74 50.21 43615.65 88888.00 2010-05-31 07:09:54.000 151 30761.72 50.25 43615.66 88888.00 2010-05-31 07:09:55.000 151 30761.71 50.28 43615.68 53366.48 2010-05-31 07:09:56.000 151 30761.70 50.26 43615.66 88888.00 2010-05-31 07:09:57.000 151 30761.72 50.27 43615.64 88888.00 2010-05-31 07:09:58.000 151 30761.70 50.29 43615.60 88888.00 2010-05-31 07:09:59.000 151 30761.68 50.30 43615.61 88888.00 2010-05-31 07:10:00.000 151 30761.63 50.28 43615.56 53366.44 2010-05-31 07:10:01.000 151 30761.57 50.29 43615.55 88888.00 2010-05-31 07:10:02.000 151 30761.57 50.33 43615.55 88888.00 2010-05-31 07:10:03.000 151 30761.56 50.36 43615.52 88888.00 2010-05-31 07:10:04.000 151 30761.51 50.38 43615.54 88888.00 2010-05-31 07:10:05.000 151 30761.48 50.38 43615.49 53366.35 2010-05-31 07:10:06.000 151 30761.44 50.36 43615.47 88888.00 2010-05-31 07:10:07.000 151 30761.44 50.42 43615.53 88888.00 2010-05-31 07:10:08.000 151 30761.46 50.46 43615.53 88888.00 2010-05-31 07:10:09.000 151 30761.45 50.45 43615.50 88888.00 2010-05-31 07:10:10.000 151 30761.42 50.47 43615.50 53366.25 2010-05-31 07:10:11.000 151 30761.37 50.50 43615.56 88888.00 2010-05-31 07:10:12.000 151 30761.40 50.52 43615.53 88888.00 2010-05-31 07:10:13.000 151 30761.46 50.59 43615.52 88888.00 2010-05-31 07:10:14.000 151 30761.44 50.61 43615.53 88888.00 2010-05-31 07:10:15.000 151 30761.42 50.60 43615.51 53366.27 2010-05-31 07:10:16.000 151 30761.40 50.63 43615.53 88888.00 2010-05-31 07:10:17.000 151 30761.40 50.67 43615.56 88888.00 2010-05-31 07:10:18.000 151 30761.41 50.66 43615.61 88888.00 2010-05-31 07:10:19.000 151 30761.37 50.67 43615.66 88888.00 2010-05-31 07:10:20.000 151 30761.39 50.70 43615.64 53366.28 2010-05-31 07:10:21.000 151 30761.41 50.75 43615.60 88888.00 2010-05-31 07:10:22.000 151 30761.37 50.73 43615.61 88888.00 2010-05-31 07:10:23.000 151 30761.32 50.76 43615.63 88888.00 2010-05-31 07:10:24.000 151 30761.32 50.78 43615.64 88888.00 2010-05-31 07:10:25.000 151 30761.29 50.79 43615.61 53366.25 2010-05-31 07:10:26.000 151 30761.27 50.81 43615.56 88888.00 2010-05-31 07:10:27.000 151 30761.24 50.83 43615.51 88888.00 2010-05-31 07:10:28.000 151 30761.15 50.77 43615.58 88888.00 2010-05-31 07:10:29.000 151 30761.19 50.83 43615.73 88888.00 2010-05-31 07:10:30.000 151 30761.29 50.93 43615.47 53366.13 2010-05-31 07:10:31.000 151 30761.20 50.90 43615.42 88888.00 2010-05-31 07:10:32.000 151 30761.12 50.88 43615.44 88888.00 2010-05-31 07:10:33.000 151 30761.10 50.83 43615.43 88888.00 2010-05-31 07:10:34.000 151 30761.05 50.79 43615.37 88888.00 2010-05-31 07:10:35.000 151 30761.04 50.74 43615.36 53365.96 2010-05-31 07:10:36.000 151 30761.00 50.71 43615.36 88888.00 2010-05-31 07:10:37.000 151 30761.05 50.74 43615.31 88888.00 2010-05-31 07:10:38.000 151 30760.98 50.70 43615.30 88888.00 2010-05-31 07:10:39.000 151 30760.92 50.64 43615.36 88888.00 2010-05-31 07:10:40.000 151 30760.90 50.63 43615.37 53365.80 2010-05-31 07:10:41.000 151 30760.90 50.61 43615.29 88888.00 2010-05-31 07:10:42.000 151 30760.95 50.61 43615.30 88888.00 2010-05-31 07:10:43.000 151 30760.91 50.56 43615.32 88888.00 2010-05-31 07:10:44.000 151 30760.87 50.49 43615.37 88888.00 2010-05-31 07:10:45.000 151 30760.92 50.46 43615.41 53365.78 2010-05-31 07:10:46.000 151 30761.00 50.52 43615.38 88888.00 2010-05-31 07:10:47.000 151 30761.11 50.59 43615.34 88888.00 2010-05-31 07:10:48.000 151 30761.15 50.63 43615.36 88888.00 2010-05-31 07:10:49.000 151 30761.14 50.58 43615.47 88888.00 2010-05-31 07:10:50.000 151 30761.12 50.52 43615.65 53365.97 2010-05-31 07:10:51.000 151 30761.25 50.62 43615.61 88888.00 2010-05-31 07:10:52.000 151 30761.42 50.71 43615.57 88888.00 2010-05-31 07:10:53.000 151 30761.56 50.84 43615.61 88888.00 2010-05-31 07:10:54.000 151 30761.65 50.87 43615.65 88888.00 2010-05-31 07:10:55.000 151 30761.65 50.85 43615.76 53366.30 2010-05-31 07:10:56.000 151 30761.66 50.87 43615.73 88888.00 2010-05-31 07:10:57.000 151 30761.72 50.90 43615.72 88888.00 2010-05-31 07:10:58.000 151 30761.83 51.00 43615.73 88888.00 2010-05-31 07:10:59.000 151 30761.90 50.99 43615.77 88888.00 2010-05-31 07:11:00.000 151 30761.95 51.01 43615.79 53366.63 2010-05-31 07:11:01.000 151 30761.96 50.98 43615.77 88888.00 2010-05-31 07:11:02.000 151 30761.97 50.98 43615.78 88888.00 2010-05-31 07:11:03.000 151 30762.03 50.95 43615.79 88888.00 2010-05-31 07:11:04.000 151 30762.02 50.95 43615.80 88888.00 2010-05-31 07:11:05.000 151 30762.02 50.98 43615.74 53366.73 2010-05-31 07:11:06.000 151 30762.04 50.95 43615.75 88888.00 2010-05-31 07:11:07.000 151 30762.03 50.91 43615.75 88888.00 2010-05-31 07:11:08.000 151 30762.07 50.94 43615.73 88888.00 2010-05-31 07:11:09.000 151 30762.11 50.98 43615.80 88888.00 2010-05-31 07:11:10.000 151 30762.12 50.99 43615.80 53366.77 2010-05-31 07:11:11.000 151 30762.11 50.95 43615.79 88888.00 2010-05-31 07:11:12.000 151 30762.15 51.00 43615.79 88888.00 2010-05-31 07:11:13.000 151 30762.17 51.04 43615.77 88888.00 2010-05-31 07:11:14.000 151 30762.17 51.03 43615.79 88888.00 2010-05-31 07:11:15.000 151 30762.21 51.05 43615.79 53366.84 2010-05-31 07:11:16.000 151 30762.23 51.11 43615.78 88888.00 2010-05-31 07:11:17.000 151 30762.24 51.11 43615.76 88888.00 2010-05-31 07:11:18.000 151 30762.22 51.09 43615.77 88888.00 2010-05-31 07:11:19.000 151 30762.22 51.09 43615.78 88888.00 2010-05-31 07:11:20.000 151 30762.23 51.15 43615.77 53366.84 2010-05-31 07:11:21.000 151 30762.24 51.18 43615.78 88888.00 2010-05-31 07:11:22.000 151 30762.24 51.16 43615.81 88888.00 2010-05-31 07:11:23.000 151 30762.26 51.17 43615.80 88888.00 2010-05-31 07:11:24.000 151 30762.26 51.18 43615.81 88888.00 2010-05-31 07:11:25.000 151 30762.25 51.16 43615.82 53366.87 2010-05-31 07:11:26.000 151 30762.22 51.12 43615.78 88888.00 2010-05-31 07:11:27.000 151 30762.23 51.12 43615.79 88888.00 2010-05-31 07:11:28.000 151 30762.23 51.12 43615.80 88888.00 2010-05-31 07:11:29.000 151 30762.25 51.12 43615.80 88888.00 2010-05-31 07:11:30.000 151 30762.24 51.13 43615.82 53366.93 2010-05-31 07:11:31.000 151 30762.25 51.11 43615.79 88888.00 2010-05-31 07:11:32.000 151 30762.24 51.02 43615.77 88888.00 2010-05-31 07:11:33.000 151 30762.23 51.04 43615.74 88888.00 2010-05-31 07:11:34.000 151 30762.24 51.04 43615.76 88888.00 2010-05-31 07:11:35.000 151 30762.22 51.05 43615.79 53366.90 2010-05-31 07:11:36.000 151 30762.22 51.10 43615.79 88888.00 2010-05-31 07:11:37.000 151 30762.17 51.07 43615.77 88888.00 2010-05-31 07:11:38.000 151 30762.11 51.04 43615.75 88888.00 2010-05-31 07:11:39.000 151 30762.10 51.06 43615.74 88888.00 2010-05-31 07:11:40.000 151 30762.08 51.02 43615.70 53366.84 2010-05-31 07:11:41.000 151 30762.10 51.04 43615.63 88888.00 2010-05-31 07:11:42.000 151 30762.08 51.02 43615.60 88888.00 2010-05-31 07:11:43.000 151 30761.96 50.94 43615.66 88888.00 2010-05-31 07:11:44.000 151 30761.90 50.87 43615.70 88888.00 2010-05-31 07:11:45.000 151 30761.93 50.92 43615.73 53366.69 2010-05-31 07:11:46.000 151 30762.01 51.04 43615.67 88888.00 2010-05-31 07:11:47.000 151 30762.03 51.06 43615.70 88888.00 2010-05-31 07:11:48.000 151 30761.99 51.04 43615.74 88888.00 2010-05-31 07:11:49.000 151 30761.82 50.95 43615.76 88888.00 2010-05-31 07:11:50.000 151 30761.80 50.93 43615.75 53366.59 2010-05-31 07:11:51.000 151 30761.81 50.98 43615.72 88888.00 2010-05-31 07:11:52.000 151 30761.88 51.06 43615.72 88888.00 2010-05-31 07:11:53.000 151 30761.85 51.03 43615.67 88888.00 2010-05-31 07:11:54.000 151 30761.74 50.96 43615.68 88888.00 2010-05-31 07:11:55.000 151 30761.67 50.92 43615.74 53366.51 2010-05-31 07:11:56.000 151 30761.69 50.95 43615.69 88888.00 2010-05-31 07:11:57.000 151 30761.76 50.97 43615.68 88888.00 2010-05-31 07:11:58.000 151 30761.74 50.96 43615.69 88888.00 2010-05-31 07:11:59.000 151 30761.75 50.99 43615.69 88888.00 2010-05-31 07:12:00.000 151 30761.74 50.99 43615.67 53366.50 2010-05-31 07:12:01.000 151 30761.76 51.00 43615.65 88888.00 2010-05-31 07:12:02.000 151 30761.79 51.07 43615.71 88888.00 2010-05-31 07:12:03.000 151 30761.77 51.06 43615.76 88888.00 2010-05-31 07:12:04.000 151 30761.80 51.07 43615.76 88888.00 2010-05-31 07:12:05.000 151 30761.82 51.10 43615.78 53366.54 2010-05-31 07:12:06.000 151 30761.81 51.11 43615.75 88888.00 2010-05-31 07:12:07.000 151 30761.78 51.09 43615.75 88888.00 2010-05-31 07:12:08.000 151 30761.78 51.10 43615.76 88888.00 2010-05-31 07:12:09.000 151 30761.83 51.09 43615.71 88888.00 2010-05-31 07:12:10.000 151 30761.84 51.06 43615.73 53366.62 2010-05-31 07:12:11.000 151 30761.80 51.04 43615.78 88888.00 2010-05-31 07:12:12.000 151 30761.84 51.10 43615.73 88888.00 2010-05-31 07:12:13.000 151 30761.84 51.14 43615.72 88888.00 2010-05-31 07:12:14.000 151 30761.82 51.20 43615.76 88888.00 2010-05-31 07:12:15.000 151 30761.83 51.22 43615.74 53366.59 2010-05-31 07:12:16.000 151 30761.84 51.22 43615.71 88888.00 2010-05-31 07:12:17.000 151 30761.82 51.20 43615.72 88888.00 2010-05-31 07:12:18.000 151 30761.82 51.22 43615.71 88888.00 2010-05-31 07:12:19.000 151 30761.81 51.24 43615.72 88888.00 2010-05-31 07:12:20.000 151 30761.77 51.25 43615.72 53366.55 2010-05-31 07:12:21.000 151 30761.76 51.31 43615.70 88888.00 2010-05-31 07:12:22.000 151 30761.73 51.29 43615.67 88888.00 2010-05-31 07:12:23.000 151 30761.72 51.31 43615.71 88888.00 2010-05-31 07:12:24.000 151 30761.72 51.33 43615.69 88888.00 2010-05-31 07:12:25.000 151 30761.71 51.36 43615.72 53366.52 2010-05-31 07:12:26.000 151 30761.72 51.37 43615.71 88888.00 2010-05-31 07:12:27.000 151 30761.74 51.42 43615.69 88888.00 2010-05-31 07:12:28.000 151 30761.74 51.45 43615.71 88888.00 2010-05-31 07:12:29.000 151 30761.74 51.47 43615.71 88888.00 2010-05-31 07:12:30.000 151 30761.74 51.48 43615.65 53366.55 2010-05-31 07:12:31.000 151 30761.73 51.52 43615.68 88888.00 2010-05-31 07:12:32.000 151 30761.69 51.56 43615.67 88888.00 2010-05-31 07:12:33.000 151 30761.67 51.59 43615.71 88888.00 2010-05-31 07:12:34.000 151 30761.66 51.61 43615.72 88888.00 2010-05-31 07:12:35.000 151 30761.67 51.62 43615.69 53366.48 2010-05-31 07:12:36.000 151 30761.68 51.61 43615.67 88888.00 2010-05-31 07:12:37.000 151 30761.63 51.59 43615.64 88888.00 2010-05-31 07:12:38.000 151 30761.61 51.60 43615.66 88888.00 2010-05-31 07:12:39.000 151 30761.59 51.61 43615.69 88888.00 2010-05-31 07:12:40.000 151 30761.60 51.64 43615.63 53366.46 2010-05-31 07:12:41.000 151 30761.66 51.72 43615.63 88888.00 2010-05-31 07:12:42.000 151 30761.67 51.69 43615.62 88888.00 2010-05-31 07:12:43.000 151 30761.66 51.68 43615.60 88888.00 2010-05-31 07:12:44.000 151 30761.62 51.68 43615.59 88888.00 2010-05-31 07:12:45.000 151 30761.55 51.65 43615.61 53366.42 2010-05-31 07:12:46.000 151 30761.52 51.63 43615.64 88888.00 2010-05-31 07:12:47.000 151 30761.46 51.64 43615.63 88888.00 2010-05-31 07:12:48.000 151 30761.41 51.65 43615.63 88888.00 2010-05-31 07:12:49.000 151 30761.42 51.67 43615.63 88888.00 2010-05-31 07:12:50.000 151 30761.40 51.64 43615.58 53366.27 2010-05-31 07:12:51.000 151 30761.43 51.66 43615.58 88888.00 2010-05-31 07:12:52.000 151 30761.38 51.68 43615.58 88888.00 2010-05-31 07:12:53.000 151 30761.38 51.72 43615.60 88888.00 2010-05-31 07:12:54.000 151 30761.39 51.69 43615.51 88888.00 2010-05-31 07:12:55.000 151 30761.32 51.74 43615.49 53366.21 2010-05-31 07:12:56.000 151 30761.26 51.74 43615.55 88888.00 2010-05-31 07:12:57.000 151 30761.24 51.77 43615.58 88888.00 2010-05-31 07:12:58.000 151 30761.21 51.79 43615.61 88888.00 2010-05-31 07:12:59.000 151 30761.19 51.82 43615.64 88888.00 2010-05-31 07:13:00.000 151 30761.19 51.78 43615.64 53366.13 2010-05-31 07:13:01.000 151 30761.23 51.83 43615.62 88888.00 2010-05-31 07:13:02.000 151 30761.22 51.85 43615.62 88888.00 2010-05-31 07:13:03.000 151 30761.21 51.88 43615.62 88888.00 2010-05-31 07:13:04.000 151 30761.17 51.94 43615.61 88888.00 2010-05-31 07:13:05.000 151 30761.21 51.94 43615.58 53366.12 2010-05-31 07:13:06.000 151 30761.23 51.92 43615.56 88888.00 2010-05-31 07:13:07.000 151 30761.20 51.95 43615.53 88888.00 2010-05-31 07:13:08.000 151 30761.18 51.96 43615.52 88888.00 2010-05-31 07:13:09.000 151 30761.24 51.96 43615.56 88888.00 2010-05-31 07:13:10.000 151 30761.22 51.95 43615.60 53366.09 2010-05-31 07:13:11.000 151 30761.23 51.96 43615.59 88888.00 2010-05-31 07:13:12.000 151 30761.20 51.96 43615.63 88888.00 2010-05-31 07:13:13.000 151 30761.24 52.00 43615.63 88888.00 2010-05-31 07:13:14.000 151 30761.25 52.04 43615.61 88888.00 2010-05-31 07:13:15.000 151 30761.24 52.05 43615.66 53366.12 2010-05-31 07:13:16.000 151 30761.31 52.02 43615.67 88888.00 2010-05-31 07:13:17.000 151 30761.30 52.01 43615.64 88888.00 2010-05-31 07:13:18.000 151 30761.29 52.09 43615.64 88888.00 2010-05-31 07:13:19.000 151 30761.31 52.09 43615.68 88888.00 2010-05-31 07:13:20.000 151 30761.31 52.07 43615.71 53366.17 2010-05-31 07:13:21.000 151 30761.33 52.10 43615.76 88888.00 2010-05-31 07:13:22.000 151 30761.35 52.10 43615.75 88888.00 2010-05-31 07:13:23.000 151 30761.37 52.12 43615.78 88888.00 2010-05-31 07:13:24.000 151 30761.42 52.11 43615.72 88888.00 2010-05-31 07:13:25.000 151 30761.46 52.13 43615.73 53366.28 2010-05-31 07:13:26.000 151 30761.50 52.12 43615.75 88888.00 2010-05-31 07:13:27.000 151 30761.52 52.11 43615.73 88888.00 2010-05-31 07:13:28.000 151 30761.58 52.17 43615.78 88888.00 2010-05-31 07:13:29.000 151 30761.63 52.19 43615.76 88888.00 2010-05-31 07:13:30.000 151 30761.65 52.19 43615.77 53366.47 2010-05-31 07:13:31.000 151 30761.71 52.20 43615.82 88888.00 2010-05-31 07:13:32.000 151 30761.69 52.16 43615.92 88888.00 2010-05-31 07:13:33.000 151 30761.79 52.16 43615.95 88888.00 2010-05-31 07:13:34.000 151 30761.86 52.18 43615.82 88888.00 2010-05-31 07:13:35.000 151 30761.93 52.16 43615.80 53366.71 2010-05-31 07:13:36.000 151 30761.97 52.16 43615.85 88888.00 2010-05-31 07:13:37.000 151 30762.04 52.18 43615.87 88888.00 2010-05-31 07:13:38.000 151 30762.08 52.18 43615.88 88888.00 2010-05-31 07:13:39.000 151 30762.13 52.19 43615.92 88888.00 2010-05-31 07:13:40.000 151 30762.13 52.18 43615.97 53366.78 2010-05-31 07:13:41.000 151 30762.18 52.17 43615.94 88888.00 2010-05-31 07:13:42.000 151 30762.22 52.19 43615.92 88888.00 2010-05-31 07:13:43.000 151 30762.22 52.20 43615.94 88888.00 2010-05-31 07:13:44.000 151 30762.26 52.17 43615.91 88888.00 2010-05-31 07:13:45.000 151 30762.29 52.19 43615.91 53366.91 2010-05-31 07:13:46.000 151 30762.31 52.18 43615.89 88888.00 2010-05-31 07:13:47.000 151 30762.33 52.17 43615.93 88888.00 2010-05-31 07:13:48.000 151 30762.34 52.15 43615.93 88888.00 2010-05-31 07:13:49.000 151 30762.34 52.13 43615.94 88888.00 2010-05-31 07:13:50.000 151 30762.31 52.15 43615.93 53366.99 2010-05-31 07:13:51.000 151 30762.33 52.15 43615.90 88888.00 2010-05-31 07:13:52.000 151 30762.34 52.11 43615.90 88888.00 2010-05-31 07:13:53.000 151 30762.36 52.11 43615.93 88888.00 2010-05-31 07:13:54.000 151 30762.37 52.12 43615.89 88888.00 2010-05-31 07:13:55.000 151 30762.35 52.12 43615.90 53367.04 2010-05-31 07:13:56.000 151 30762.37 52.13 43615.92 88888.00 2010-05-31 07:13:57.000 151 30762.42 52.14 43615.90 88888.00 2010-05-31 07:13:58.000 151 30762.45 52.11 43615.87 88888.00 2010-05-31 07:13:59.000 151 30762.47 52.11 43615.90 88888.00 2010-05-31 07:14:00.000 151 30762.51 52.09 43615.94 53367.06 2010-05-31 07:14:01.000 151 30762.52 52.07 43615.90 88888.00 2010-05-31 07:14:02.000 151 30762.52 52.10 43615.86 88888.00 2010-05-31 07:14:03.000 151 30762.50 52.10 43615.89 88888.00 2010-05-31 07:14:04.000 151 30762.57 52.10 43615.90 88888.00 2010-05-31 07:14:05.000 151 30762.53 52.10 43615.94 53367.11 2010-05-31 07:14:06.000 151 30762.51 52.09 43615.93 88888.00 2010-05-31 07:14:07.000 151 30762.39 51.95 43615.97 88888.00 2010-05-31 07:14:08.000 151 30762.49 52.01 43615.95 88888.00 2010-05-31 07:14:09.000 151 30762.51 52.03 43615.87 88888.00 2010-05-31 07:14:10.000 151 30762.49 52.02 43615.83 53367.23 2010-05-31 07:14:11.000 151 30762.49 51.99 43615.84 88888.00 2010-05-31 07:14:12.000 151 30762.49 51.98 43615.87 88888.00 2010-05-31 07:14:13.000 151 30762.52 52.02 43615.92 88888.00 2010-05-31 07:14:14.000 151 30762.52 52.01 43615.93 88888.00 2010-05-31 07:14:15.000 151 30762.54 51.97 43615.98 53367.13 2010-05-31 07:14:16.000 151 30762.52 51.90 43616.06 88888.00 2010-05-31 07:14:17.000 151 30762.58 51.94 43615.98 88888.00 2010-05-31 07:14:18.000 151 30762.59 51.94 43615.95 88888.00 2010-05-31 07:14:19.000 151 30762.59 51.90 43615.93 88888.00 2010-05-31 07:14:20.000 151 30762.59 51.91 43615.92 53367.16 2010-05-31 07:14:21.000 151 30762.61 51.91 43615.93 88888.00 2010-05-31 07:14:22.000 151 30762.64 51.95 43615.94 88888.00 2010-05-31 07:14:23.000 151 30762.63 51.96 43615.91 88888.00 2010-05-31 07:14:24.000 151 30762.70 51.95 43615.92 88888.00 2010-05-31 07:14:25.000 151 30762.72 51.91 43615.91 53367.21 2010-05-31 07:14:26.000 151 30762.76 51.92 43615.94 88888.00 2010-05-31 07:14:27.000 151 30762.83 51.98 43615.95 88888.00 2010-05-31 07:14:28.000 151 30762.91 51.99 43616.03 88888.00 2010-05-31 07:14:29.000 151 30762.93 51.94 43615.99 88888.00 2010-05-31 07:14:30.000 151 30762.98 51.90 43616.01 53367.38 2010-05-31 07:14:31.000 151 30763.00 51.88 43616.00 88888.00 2010-05-31 07:14:32.000 151 30763.06 51.86 43616.01 88888.00 2010-05-31 07:14:33.000 151 30763.10 51.84 43616.05 88888.00 2010-05-31 07:14:34.000 151 30763.14 51.85 43616.12 88888.00 2010-05-31 07:14:35.000 151 30763.16 51.83 43616.13 53367.54 2010-05-31 07:14:36.000 151 30763.17 51.85 43616.12 88888.00 2010-05-31 07:14:37.000 151 30763.22 51.81 43616.13 88888.00 2010-05-31 07:14:38.000 151 30763.27 51.80 43616.14 88888.00 2010-05-31 07:14:39.000 151 30763.33 51.75 43616.11 88888.00 2010-05-31 07:14:40.000 151 30763.34 51.72 43616.11 53367.71 2010-05-31 07:14:41.000 151 30763.36 51.72 43616.11 88888.00 2010-05-31 07:14:42.000 151 30763.43 51.71 43616.08 88888.00 2010-05-31 07:14:43.000 151 30763.47 51.69 43616.07 88888.00 2010-05-31 07:14:44.000 151 30763.55 51.65 43616.09 88888.00 2010-05-31 07:14:45.000 151 30763.55 51.60 43616.10 53367.81 2010-05-31 07:14:46.000 151 30763.58 51.59 43616.13 88888.00 2010-05-31 07:14:47.000 151 30763.62 51.57 43616.12 88888.00 2010-05-31 07:14:48.000 151 30763.69 51.62 43616.11 88888.00 2010-05-31 07:14:49.000 151 30763.68 51.54 43616.10 88888.00 2010-05-31 07:14:50.000 151 30763.71 51.51 43616.16 53367.94 2010-05-31 07:14:51.000 151 30763.73 51.51 43616.17 88888.00 2010-05-31 07:14:52.000 151 30763.76 51.48 43616.20 88888.00 2010-05-31 07:14:53.000 151 30763.81 51.47 43616.24 88888.00 2010-05-31 07:14:54.000 151 30763.85 51.49 43616.32 88888.00 2010-05-31 07:14:55.000 151 30763.88 51.47 43616.29 53368.12 2010-05-31 07:14:56.000 151 30763.90 51.46 43616.33 88888.00 2010-05-31 07:14:57.000 151 30763.95 51.48 43616.36 88888.00 2010-05-31 07:14:58.000 151 30764.00 51.48 43616.35 88888.00 2010-05-31 07:14:59.000 151 30764.04 51.47 43616.35 88888.00 2010-05-31 07:15:00.000 151 30764.11 51.45 43616.35 53368.30 2010-05-31 07:15:01.000 151 30764.17 51.42 43616.36 88888.00 2010-05-31 07:15:02.000 151 30764.19 51.41 43616.40 88888.00 2010-05-31 07:15:03.000 151 30764.24 51.40 43616.45 88888.00 2010-05-31 07:15:04.000 151 30764.27 51.41 43616.41 88888.00 2010-05-31 07:15:05.000 151 30764.30 51.42 43616.41 53368.54 2010-05-31 07:15:06.000 151 30764.35 51.45 43616.43 88888.00 2010-05-31 07:15:07.000 151 30764.37 51.46 43616.42 88888.00 2010-05-31 07:15:08.000 151 30764.42 51.48 43616.42 88888.00 2010-05-31 07:15:09.000 151 30764.43 51.48 43616.44 88888.00 2010-05-31 07:15:10.000 151 30764.43 51.51 43616.42 53368.65 2010-05-31 07:15:11.000 151 30764.48 51.51 43616.40 88888.00 2010-05-31 07:15:12.000 151 30764.47 51.47 43616.46 88888.00 2010-05-31 07:15:13.000 151 30764.48 51.51 43616.51 88888.00 2010-05-31 07:15:14.000 151 30764.50 51.48 43616.48 88888.00 2010-05-31 07:15:15.000 151 30764.53 51.51 43616.49 53368.69 2010-05-31 07:15:16.000 151 30764.52 51.52 43616.50 88888.00 2010-05-31 07:15:17.000 151 30764.49 51.54 43616.56 88888.00 2010-05-31 07:15:18.000 151 30764.51 51.52 43616.58 88888.00 2010-05-31 07:15:19.000 151 30764.56 51.53 43616.58 88888.00 2010-05-31 07:15:20.000 151 30764.57 51.55 43616.56 53368.78 2010-05-31 07:15:21.000 151 30764.60 51.56 43616.55 88888.00 2010-05-31 07:15:22.000 151 30764.65 51.56 43616.54 88888.00 2010-05-31 07:15:23.000 151 30764.68 51.54 43616.56 88888.00 2010-05-31 07:15:24.000 151 30764.70 51.55 43616.52 88888.00 2010-05-31 07:15:25.000 151 30764.74 51.55 43616.56 53368.87 2010-05-31 07:15:26.000 151 30764.76 51.56 43616.54 88888.00 2010-05-31 07:15:27.000 151 30764.76 51.53 43616.57 88888.00 2010-05-31 07:15:28.000 151 30764.80 51.57 43616.57 88888.00 2010-05-31 07:15:29.000 151 30764.80 51.56 43616.55 88888.00 2010-05-31 07:15:30.000 151 30764.84 51.53 43616.58 53368.95 2010-05-31 07:15:31.000 151 30764.87 51.57 43616.60 88888.00 2010-05-31 07:15:32.000 151 30764.90 51.57 43616.58 88888.00 2010-05-31 07:15:33.000 151 30764.92 51.53 43616.63 88888.00 2010-05-31 07:15:34.000 151 30764.91 51.51 43616.63 88888.00 2010-05-31 07:15:35.000 151 30764.92 51.52 43616.67 53369.04 2010-05-31 07:15:36.000 151 30764.89 51.49 43616.64 88888.00 2010-05-31 07:15:37.000 151 30764.88 51.50 43616.61 88888.00 2010-05-31 07:15:38.000 151 30764.95 51.50 43616.57 88888.00 2010-05-31 07:15:39.000 151 30764.94 51.48 43616.56 88888.00 2010-05-31 07:15:40.000 151 30764.95 51.48 43616.55 53369.05 2010-05-31 07:15:41.000 151 30764.99 51.45 43616.55 88888.00 2010-05-31 07:15:42.000 151 30764.96 51.41 43616.54 88888.00 2010-05-31 07:15:43.000 151 30764.98 51.42 43616.56 88888.00 2010-05-31 07:15:44.000 151 30764.97 51.39 43616.59 88888.00 2010-05-31 07:15:45.000 151 30764.92 51.38 43616.57 53369.03 2010-05-31 07:15:46.000 151 30764.99 51.45 43616.53 88888.00 2010-05-31 07:15:47.000 151 30764.92 51.37 43616.50 88888.00 2010-05-31 07:15:48.000 151 30764.88 51.37 43616.56 88888.00 2010-05-31 07:15:49.000 151 30764.85 51.39 43616.57 88888.00 2010-05-31 07:15:50.000 151 30764.82 51.35 43616.56 53368.96 2010-05-31 07:15:51.000 151 30764.82 51.29 43616.56 88888.00 2010-05-31 07:15:52.000 151 30764.79 51.28 43616.54 88888.00 2010-05-31 07:15:53.000 151 30764.75 51.27 43616.51 88888.00 2010-05-31 07:15:54.000 151 30764.74 51.30 43616.51 88888.00 2010-05-31 07:15:55.000 151 30764.72 51.33 43616.55 53368.91 2010-05-31 07:15:56.000 151 30764.71 51.37 43616.54 88888.00 2010-05-31 07:15:57.000 151 30764.70 51.37 43616.52 88888.00 2010-05-31 07:15:58.000 151 30764.71 51.38 43616.48 88888.00 2010-05-31 07:15:59.000 151 30764.66 51.39 43616.51 88888.00 2010-05-31 07:16:00.000 151 30764.65 51.41 43616.53 53368.87 2010-05-31 07:16:01.000 151 30764.63 51.41 43616.48 88888.00 2010-05-31 07:16:02.000 151 30764.61 51.40 43616.49 88888.00 2010-05-31 07:16:03.000 151 30764.60 51.41 43616.51 88888.00 2010-05-31 07:16:04.000 151 30764.59 51.42 43616.48 88888.00 2010-05-31 07:16:05.000 151 30764.55 51.41 43616.45 53368.86 2010-05-31 07:16:06.000 151 30764.52 51.41 43616.50 88888.00 2010-05-31 07:16:07.000 151 30764.53 51.42 43616.52 88888.00 2010-05-31 07:16:08.000 151 30764.52 51.44 43616.53 88888.00 2010-05-31 07:16:09.000 151 30764.53 51.45 43616.52 88888.00 2010-05-31 07:16:10.000 151 30764.54 51.45 43616.50 53368.79 2010-05-31 07:16:11.000 151 30764.52 51.50 43616.53 88888.00 2010-05-31 07:16:12.000 151 30764.54 51.54 43616.53 88888.00 2010-05-31 07:16:13.000 151 30764.53 51.55 43616.59 88888.00 2010-05-31 07:16:14.000 151 30764.53 51.57 43616.60 88888.00 2010-05-31 07:16:15.000 151 30764.50 51.63 43616.59 53368.77 2010-05-31 07:16:16.000 151 30764.48 51.62 43616.52 88888.00 2010-05-31 07:16:17.000 151 30764.47 51.64 43616.50 88888.00 2010-05-31 07:16:18.000 151 30764.43 51.64 43616.53 88888.00 2010-05-31 07:16:19.000 151 30764.40 51.63 43616.58 88888.00 2010-05-31 07:16:20.000 151 30764.39 51.63 43616.53 53368.75 2010-05-31 07:16:21.000 151 30764.31 51.60 43616.48 88888.00 2010-05-31 07:16:22.000 151 30764.29 51.61 43616.45 88888.00 2010-05-31 07:16:23.000 151 30764.28 51.62 43616.42 88888.00 2010-05-31 07:16:24.000 151 30764.24 51.66 43616.43 88888.00 2010-05-31 07:16:25.000 151 30764.21 51.64 43616.43 53368.60 2010-05-31 07:16:26.000 151 30764.22 51.63 43616.36 88888.00 2010-05-31 07:16:27.000 151 30764.16 51.61 43616.31 88888.00 2010-05-31 07:16:28.000 151 30764.08 51.59 43616.37 88888.00 2010-05-31 07:16:29.000 151 30764.06 51.57 43616.39 88888.00 2010-05-31 07:16:30.000 151 30764.03 51.54 43616.39 53368.41 2010-05-31 07:16:31.000 151 30764.00 51.53 43616.38 88888.00 2010-05-31 07:16:32.000 151 30763.96 51.53 43616.36 88888.00 2010-05-31 07:16:33.000 151 30763.94 51.55 43616.28 88888.00 2010-05-31 07:16:34.000 151 30763.90 51.57 43616.27 88888.00 2010-05-31 07:16:35.000 151 30763.85 51.62 43616.30 53368.27 2010-05-31 07:16:36.000 151 30763.82 51.66 43616.27 88888.00 2010-05-31 07:16:37.000 151 30763.79 51.64 43616.29 88888.00 2010-05-31 07:16:38.000 151 30763.80 51.63 43616.31 88888.00 2010-05-31 07:16:39.000 151 30763.79 51.69 43616.34 88888.00 2010-05-31 07:16:40.000 151 30763.79 51.66 43616.34 53368.21 2010-05-31 07:16:41.000 151 30763.80 51.65 43616.40 88888.00 2010-05-31 07:16:42.000 151 30763.85 51.71 43616.36 88888.00 2010-05-31 07:16:43.000 151 30763.90 51.74 43616.36 88888.00 2010-05-31 07:16:44.000 151 30763.92 51.75 43616.36 88888.00 2010-05-31 07:16:45.000 151 30763.95 51.76 43616.39 53368.28 2010-05-31 07:16:46.000 151 30763.98 51.78 43616.41 88888.00 2010-05-31 07:16:47.000 151 30764.00 51.77 43616.39 88888.00 2010-05-31 07:16:48.000 151 30764.05 51.81 43616.37 88888.00 2010-05-31 07:16:49.000 151 30764.06 51.85 43616.43 88888.00 2010-05-31 07:16:50.000 151 30764.09 51.86 43616.48 53368.42 2010-05-31 07:16:51.000 151 30764.07 51.88 43616.43 88888.00 2010-05-31 07:16:52.000 151 30764.10 51.89 43616.39 88888.00 2010-05-31 07:16:53.000 151 30764.13 51.94 43616.43 88888.00 2010-05-31 07:16:54.000 151 30764.12 51.97 43616.40 88888.00 2010-05-31 07:16:55.000 151 30764.18 51.98 43616.42 53368.52 2010-05-31 07:16:56.000 151 30764.20 52.02 43616.46 88888.00 2010-05-31 07:16:57.000 151 30764.24 52.06 43616.43 88888.00 2010-05-31 07:16:58.000 151 30764.28 52.09 43616.41 88888.00 2010-05-31 07:16:59.000 151 30764.31 52.07 43616.44 88888.00 2010-05-31 07:17:00.000 151 30764.35 52.05 43616.48 53368.62 2010-05-31 07:17:01.000 151 30764.38 52.08 43616.45 88888.00 2010-05-31 07:17:02.000 151 30764.42 52.15 43616.46 88888.00 2010-05-31 07:17:03.000 151 30764.45 52.15 43616.47 88888.00 2010-05-31 07:17:04.000 151 30764.50 52.12 43616.43 88888.00 2010-05-31 07:17:05.000 151 30764.56 52.16 43616.44 53368.78 2010-05-31 07:17:06.000 151 30764.62 52.17 43616.49 88888.00 2010-05-31 07:17:07.000 151 30764.62 52.19 43616.48 88888.00 2010-05-31 07:17:08.000 151 30764.62 52.18 43616.49 88888.00 2010-05-31 07:17:09.000 151 30764.65 52.14 43616.46 88888.00 2010-05-31 07:17:10.000 151 30764.66 52.17 43616.46 53368.93 2010-05-31 07:17:11.000 151 30764.71 52.22 43616.52 88888.00 2010-05-31 07:17:12.000 151 30764.73 52.28 43616.56 88888.00 2010-05-31 07:17:13.000 151 30764.74 52.27 43616.52 88888.00 2010-05-31 07:17:14.000 151 30764.80 52.28 43616.50 88888.00 2010-05-31 07:17:15.000 151 30764.76 52.30 43616.52 53368.98 2010-05-31 07:17:16.000 151 30764.71 52.23 43616.56 88888.00 2010-05-31 07:17:17.000 151 30764.74 52.23 43616.61 88888.00 2010-05-31 07:17:18.000 151 30764.76 52.25 43616.60 88888.00 2010-05-31 07:17:19.000 151 30764.74 52.26 43616.57 88888.00 2010-05-31 07:17:20.000 151 30764.73 52.25 43616.53 53369.03 2010-05-31 07:17:21.000 151 30764.71 52.24 43616.49 88888.00 2010-05-31 07:17:22.000 151 30764.71 52.30 43616.51 88888.00 2010-05-31 07:17:23.000 151 30764.74 52.29 43616.47 88888.00 2010-05-31 07:17:24.000 151 30764.71 52.30 43616.46 88888.00 2010-05-31 07:17:25.000 151 30764.72 52.34 43616.45 53368.99 2010-05-31 07:17:26.000 151 30764.76 52.33 43616.45 88888.00 2010-05-31 07:17:27.000 151 30764.77 52.35 43616.46 88888.00 2010-05-31 07:17:28.000 151 30764.79 52.36 43616.50 88888.00 2010-05-31 07:17:29.000 151 30764.78 52.36 43616.54 88888.00 2010-05-31 07:17:30.000 151 30764.82 52.35 43616.57 53369.00 2010-05-31 07:17:31.000 151 30764.81 52.32 43616.56 88888.00 2010-05-31 07:17:32.000 151 30764.78 52.33 43616.58 88888.00 2010-05-31 07:17:33.000 151 30764.83 52.31 43616.57 88888.00 2010-05-31 07:17:34.000 151 30764.85 52.31 43616.57 88888.00 2010-05-31 07:17:35.000 151 30764.85 52.33 43616.58 53369.02 2010-05-31 07:17:36.000 151 30764.87 52.33 43616.61 88888.00 2010-05-31 07:17:37.000 151 30764.88 52.33 43616.59 88888.00 2010-05-31 07:17:38.000 151 30764.92 52.35 43616.59 88888.00 2010-05-31 07:17:39.000 151 30764.92 52.31 43616.63 88888.00 2010-05-31 07:17:40.000 151 30764.92 52.29 43616.60 53369.12 2010-05-31 07:17:41.000 151 30764.95 52.29 43616.63 88888.00 2010-05-31 07:17:42.000 151 30764.95 52.30 43616.62 88888.00 2010-05-31 07:17:43.000 151 30764.96 52.32 43616.64 88888.00 2010-05-31 07:17:44.000 151 30764.96 52.32 43616.61 88888.00 2010-05-31 07:17:45.000 151 30764.99 52.33 43616.61 53369.13 2010-05-31 07:17:46.000 151 30764.98 52.33 43616.63 88888.00 2010-05-31 07:17:47.000 151 30765.03 52.32 43616.63 88888.00 2010-05-31 07:17:48.000 151 30765.04 52.31 43616.58 88888.00 2010-05-31 07:17:49.000 151 30765.09 52.30 43616.56 88888.00 2010-05-31 07:17:50.000 151 30765.10 52.29 43616.61 53369.21 2010-05-31 07:17:51.000 151 30765.15 52.29 43616.62 88888.00 2010-05-31 07:17:52.000 151 30765.17 52.27 43616.62 88888.00 2010-05-31 07:17:53.000 151 30765.17 52.29 43616.65 88888.00 2010-05-31 07:17:54.000 151 30765.20 52.30 43616.68 88888.00 2010-05-31 07:17:55.000 151 30765.26 52.26 43616.74 53369.27 2010-05-31 07:17:56.000 151 30765.32 52.27 43616.72 88888.00 2010-05-31 07:17:57.000 151 30765.40 52.28 43616.73 88888.00 2010-05-31 07:17:58.000 151 30765.48 52.24 43616.75 88888.00 2010-05-31 07:17:59.000 151 30765.52 52.25 43616.73 88888.00 2010-05-31 07:18:00.000 151 30765.57 52.30 43616.76 53369.52 2010-05-31 07:18:01.000 151 30765.62 52.31 43616.78 88888.00 2010-05-31 07:18:02.000 151 30765.65 52.32 43616.82 88888.00 2010-05-31 07:18:03.000 151 30765.73 52.34 43616.84 88888.00 2010-05-31 07:18:04.000 151 30765.79 52.40 43616.89 88888.00 2010-05-31 07:18:05.000 151 30765.85 52.42 43616.85 53369.72 2010-05-31 07:18:06.000 151 30765.87 52.38 43616.82 88888.00 2010-05-31 07:18:07.000 151 30765.92 52.38 43616.85 88888.00 2010-05-31 07:18:08.000 151 30765.97 52.38 43616.88 88888.00 2010-05-31 07:18:09.000 151 30766.03 52.40 43616.93 88888.00 2010-05-31 07:18:10.000 151 30766.06 52.38 43616.89 53369.93 2010-05-31 07:18:11.000 151 30766.06 52.39 43616.90 88888.00 2010-05-31 07:18:12.000 151 30766.07 52.37 43616.92 88888.00 2010-05-31 07:18:13.000 151 30766.13 52.41 43616.92 88888.00 2010-05-31 07:18:14.000 151 30766.14 52.40 43616.86 88888.00 2010-05-31 07:18:15.000 151 30766.15 52.40 43616.88 53370.04 2010-05-31 07:18:16.000 151 30766.19 52.40 43616.96 88888.00 2010-05-31 07:18:17.000 151 30766.19 52.34 43616.96 88888.00 2010-05-31 07:18:18.000 151 30766.19 52.35 43616.95 88888.00 2010-05-31 07:18:19.000 151 30766.20 52.38 43616.93 88888.00 2010-05-31 07:18:20.000 151 30766.21 52.36 43616.89 53370.14 2010-05-31 07:18:21.000 151 30766.18 52.38 43616.98 88888.00 2010-05-31 07:18:22.000 151 30766.20 52.39 43616.99 88888.00 2010-05-31 07:18:23.000 151 30766.24 52.37 43616.92 88888.00 2010-05-31 07:18:24.000 151 30766.25 52.36 43616.89 88888.00 2010-05-31 07:18:25.000 151 30766.22 52.37 43616.89 53370.12 2010-05-31 07:18:26.000 151 30766.23 52.38 43616.91 88888.00 2010-05-31 07:18:27.000 151 30766.26 52.37 43616.91 88888.00 2010-05-31 07:18:28.000 151 30766.26 52.37 43616.89 88888.00 2010-05-31 07:18:29.000 151 30766.24 52.37 43616.93 88888.00 2010-05-31 07:18:30.000 151 30766.22 52.38 43616.94 53370.14 2010-05-31 07:18:31.000 151 30766.23 52.44 43616.88 88888.00 2010-05-31 07:18:32.000 151 30766.23 52.47 43616.89 88888.00 2010-05-31 07:18:33.000 151 30766.23 52.47 43616.89 88888.00 2010-05-31 07:18:34.000 151 30766.24 52.43 43616.85 88888.00 2010-05-31 07:18:35.000 151 30766.23 52.40 43616.87 53370.13 2010-05-31 07:18:36.000 151 30766.23 52.38 43616.86 88888.00 2010-05-31 07:18:37.000 151 30766.26 52.37 43616.90 88888.00 2010-05-31 07:18:38.000 151 30766.26 52.39 43616.88 88888.00 2010-05-31 07:18:39.000 151 30766.28 52.34 43616.88 88888.00 2010-05-31 07:18:40.000 151 30766.26 52.34 43616.89 53370.13 2010-05-31 07:18:41.000 151 30766.30 52.35 43616.92 88888.00 2010-05-31 07:18:42.000 151 30766.27 52.28 43616.87 88888.00 2010-05-31 07:18:43.000 151 30766.29 52.27 43616.88 88888.00 2010-05-31 07:18:44.000 151 30766.32 52.29 43616.93 88888.00 2010-05-31 07:18:45.000 151 30766.35 52.25 43616.90 53370.21 2010-05-31 07:18:46.000 151 30766.40 52.30 43616.94 88888.00 2010-05-31 07:18:47.000 151 30766.43 52.30 43616.95 88888.00 2010-05-31 07:18:48.000 151 30766.44 52.31 43616.98 88888.00 2010-05-31 07:18:49.000 151 30766.47 52.30 43617.04 88888.00 2010-05-31 07:18:50.000 151 30766.49 52.29 43617.07 53370.30 2010-05-31 07:18:51.000 151 30766.50 52.28 43617.05 88888.00 2010-05-31 07:18:52.000 151 30766.56 52.26 43617.03 88888.00 2010-05-31 07:18:53.000 151 30766.59 52.25 43617.02 88888.00 2010-05-31 07:18:54.000 151 30766.65 52.28 43617.07 88888.00 2010-05-31 07:18:55.000 151 30766.69 52.29 43617.13 53370.39 2010-05-31 07:18:56.000 151 30766.69 52.28 43617.07 88888.00 2010-05-31 07:18:57.000 151 30766.71 52.30 43617.07 88888.00 2010-05-31 07:18:58.000 151 30766.74 52.25 43617.04 88888.00 2010-05-31 07:18:59.000 151 30766.79 52.26 43617.03 88888.00 2010-05-31 07:19:00.000 151 30766.82 52.24 43617.05 53370.54 2010-05-31 07:19:01.000 151 30766.79 52.25 43617.09 88888.00 2010-05-31 07:19:02.000 151 30766.77 52.29 43617.08 88888.00 2010-05-31 07:19:03.000 151 30766.82 52.20 43617.02 88888.00 2010-05-31 07:19:04.000 151 30766.80 52.23 43617.01 88888.00 2010-05-31 07:19:05.000 151 30766.80 52.24 43617.11 53370.58 2010-05-31 07:19:06.000 151 30766.76 52.25 43617.09 88888.00 2010-05-31 07:19:07.000 151 30766.78 52.30 43617.05 88888.00 2010-05-31 07:19:08.000 151 30766.82 52.25 43617.02 88888.00 2010-05-31 07:19:09.000 151 30766.81 52.26 43617.03 88888.00 2010-05-31 07:19:10.000 151 30766.81 52.30 43617.07 53370.62 2010-05-31 07:19:11.000 151 30766.81 52.31 43617.14 88888.00 2010-05-31 07:19:12.000 151 30766.86 52.29 43617.09 88888.00 2010-05-31 07:19:13.000 151 30766.89 52.32 43617.12 88888.00 2010-05-31 07:19:14.000 151 30766.96 52.34 43617.11 88888.00 2010-05-31 07:19:15.000 151 30766.99 52.38 43617.13 53370.69 2010-05-31 07:19:16.000 151 30766.97 52.38 43617.22 88888.00 2010-05-31 07:19:17.000 151 30766.94 52.29 43617.40 88888.00 2010-05-31 07:19:18.000 151 30766.96 52.31 43617.41 88888.00 2010-05-31 07:19:19.000 151 30767.01 52.38 43617.34 88888.00 2010-05-31 07:19:20.000 151 30767.04 52.40 43617.32 53370.85 2010-05-31 07:19:21.000 151 30767.08 52.43 43617.33 88888.00 2010-05-31 07:19:22.000 151 30767.12 52.45 43617.29 88888.00 2010-05-31 07:19:23.000 151 30767.13 52.45 43617.23 88888.00 2010-05-31 07:19:24.000 151 30767.10 52.45 43617.24 88888.00 2010-05-31 07:19:25.000 151 30767.06 52.44 43617.25 53370.83 2010-05-31 07:19:26.000 151 30767.08 52.42 43617.22 88888.00 2010-05-31 07:19:27.000 151 30767.08 52.41 43617.20 88888.00 2010-05-31 07:19:28.000 151 30767.07 52.39 43617.22 88888.00 2010-05-31 07:19:29.000 151 30767.07 52.38 43617.22 88888.00 2010-05-31 07:19:30.000 151 30767.05 52.44 43617.23 53370.83 2010-05-31 07:19:31.000 151 30767.03 52.42 43617.25 88888.00 2010-05-31 07:19:32.000 151 30767.04 52.39 43617.27 88888.00 2010-05-31 07:19:33.000 151 30767.03 52.40 43617.26 88888.00 2010-05-31 07:19:34.000 151 30767.04 52.37 43617.21 88888.00 2010-05-31 07:19:35.000 151 30767.05 52.38 43617.19 53370.81 2010-05-31 07:19:36.000 151 30767.05 52.41 43617.24 88888.00 2010-05-31 07:19:37.000 151 30767.04 52.44 43617.26 88888.00 2010-05-31 07:19:38.000 151 30767.03 52.43 43617.21 88888.00 2010-05-31 07:19:39.000 151 30767.01 52.43 43617.21 88888.00 2010-05-31 07:19:40.000 151 30767.01 52.39 43617.26 53370.80 2010-05-31 07:19:41.000 151 30767.03 52.40 43617.26 88888.00 2010-05-31 07:19:42.000 151 30767.04 52.42 43617.25 88888.00 2010-05-31 07:19:43.000 151 30767.09 52.40 43617.23 88888.00 2010-05-31 07:19:44.000 151 30767.09 52.42 43617.24 88888.00 2010-05-31 07:19:45.000 151 30767.09 52.46 43617.26 53370.86 2010-05-31 07:19:46.000 151 30767.11 52.44 43617.25 88888.00 2010-05-31 07:19:47.000 151 30767.13 52.44 43617.19 88888.00 2010-05-31 07:19:48.000 151 30767.14 52.47 43617.19 88888.00 2010-05-31 07:19:49.000 151 30767.13 52.45 43617.21 88888.00 2010-05-31 07:19:50.000 151 30767.10 52.47 43617.19 53370.86 2010-05-31 07:19:51.000 151 30767.11 52.43 43617.25 88888.00 2010-05-31 07:19:52.000 151 30767.18 52.43 43617.26 88888.00 2010-05-31 07:19:53.000 151 30767.21 52.48 43617.26 88888.00 2010-05-31 07:19:54.000 151 30767.23 52.48 43617.25 88888.00 2010-05-31 07:19:55.000 151 30767.22 52.47 43617.24 53370.98 2010-05-31 07:19:56.000 151 30767.31 52.48 43617.22 88888.00 2010-05-31 07:19:57.000 151 30767.38 52.52 43617.24 88888.00 2010-05-31 07:19:58.000 151 30767.49 52.63 43617.18 88888.00 2010-05-31 07:19:59.000 151 30767.48 52.64 43617.13 88888.00 2010-05-31 07:20:00.000 151 30767.47 52.61 43617.22 53371.10 2010-05-31 07:20:01.000 151 30767.46 52.54 43617.22 88888.00 2010-05-31 07:20:02.000 151 30767.44 52.53 43617.28 88888.00 2010-05-31 07:20:03.000 151 30767.45 52.55 43617.29 88888.00 2010-05-31 07:20:04.000 151 30767.49 52.56 43617.36 88888.00 2010-05-31 07:20:05.000 151 30767.52 52.58 43617.41 53371.23 2010-05-31 07:20:06.000 151 30767.52 52.58 43617.43 88888.00 2010-05-31 07:20:07.000 151 30767.55 52.54 43617.36 88888.00 2010-05-31 07:20:08.000 151 30767.57 52.55 43617.32 88888.00 2010-05-31 07:20:09.000 151 30767.59 52.55 43617.34 88888.00 2010-05-31 07:20:10.000 151 30767.59 52.53 43617.35 53371.26 2010-05-31 07:20:11.000 151 30767.59 52.53 43617.32 88888.00 2010-05-31 07:20:12.000 151 30767.59 52.50 43617.28 88888.00 2010-05-31 07:20:13.000 151 30767.59 52.51 43617.30 88888.00 2010-05-31 07:20:14.000 151 30767.56 52.52 43617.34 88888.00 2010-05-31 07:20:15.000 151 30767.52 52.48 43617.33 53371.25 2010-05-31 07:20:16.000 151 30767.49 52.52 43617.27 88888.00 2010-05-31 07:20:17.000 151 30767.47 52.51 43617.28 88888.00 2010-05-31 07:20:18.000 151 30767.47 52.47 43617.33 88888.00 2010-05-31 07:20:19.000 151 30767.47 52.54 43617.24 88888.00 2010-05-31 07:20:20.000 151 30767.46 52.57 43617.22 53371.26 2010-05-31 07:20:21.000 151 30767.43 52.59 43617.19 88888.00 2010-05-31 07:20:22.000 151 30767.37 52.60 43617.19 88888.00 2010-05-31 07:20:23.000 151 30767.32 52.63 43617.22 88888.00 2010-05-31 07:20:24.000 151 30767.36 52.66 43617.24 88888.00 2010-05-31 07:20:25.000 151 30767.37 52.67 43617.23 53371.15 2010-05-31 07:20:26.000 151 30767.35 52.66 43617.21 88888.00 2010-05-31 07:20:27.000 151 30767.32 52.67 43617.23 88888.00 2010-05-31 07:20:28.000 151 30767.30 52.63 43617.24 88888.00 2010-05-31 07:20:29.000 151 30767.28 52.63 43617.26 88888.00 2010-05-31 07:20:30.000 151 30767.25 52.60 43617.20 53371.08 2010-05-31 07:20:31.000 151 30767.25 52.63 43617.19 88888.00 2010-05-31 07:20:32.000 151 30767.28 52.64 43617.23 88888.00 2010-05-31 07:20:33.000 151 30767.23 52.61 43617.27 88888.00 2010-05-31 07:20:34.000 151 30767.20 52.60 43617.31 88888.00 2010-05-31 07:20:35.000 151 30767.22 52.62 43617.24 53371.06 2010-05-31 07:20:36.000 151 30767.24 52.63 43617.25 88888.00 2010-05-31 07:20:37.000 151 30767.22 52.67 43617.23 88888.00 2010-05-31 07:20:38.000 151 30767.22 52.65 43617.24 88888.00 2010-05-31 07:20:39.000 151 30767.21 52.69 43617.26 88888.00 2010-05-31 07:20:40.000 151 30767.21 52.69 43617.26 53371.02 2010-05-31 07:20:41.000 151 30767.21 52.67 43617.26 88888.00 2010-05-31 07:20:42.000 151 30767.23 52.71 43617.20 88888.00 2010-05-31 07:20:43.000 151 30767.19 52.70 43617.21 88888.00 2010-05-31 07:20:44.000 151 30767.17 52.70 43617.21 88888.00 2010-05-31 07:20:45.000 151 30767.18 52.71 43617.21 53371.03 2010-05-31 07:20:46.000 151 30767.18 52.71 43617.26 88888.00 2010-05-31 07:20:47.000 151 30767.18 52.72 43617.24 88888.00 2010-05-31 07:20:48.000 151 30767.18 52.71 43617.21 88888.00 2010-05-31 07:20:49.000 151 30767.14 52.75 43617.19 88888.00 2010-05-31 07:20:50.000 151 30767.08 52.76 43617.22 53370.98 2010-05-31 07:20:51.000 151 30767.13 52.74 43617.24 88888.00 2010-05-31 07:20:52.000 151 30767.17 52.75 43617.23 88888.00 2010-05-31 07:20:53.000 151 30767.15 52.78 43617.27 88888.00 2010-05-31 07:20:54.000 151 30767.21 52.80 43617.27 88888.00 2010-05-31 07:20:55.000 151 30767.21 52.81 43617.24 53370.99 2010-05-31 07:20:56.000 151 30767.22 52.80 43617.21 88888.00 2010-05-31 07:20:57.000 151 30767.22 52.79 43617.19 88888.00 2010-05-31 07:20:58.000 151 30767.21 52.82 43617.20 88888.00 2010-05-31 07:20:59.000 151 30767.19 52.84 43617.17 88888.00 2010-05-31 07:21:00.000 151 30767.18 52.78 43617.16 53371.05 2010-05-31 07:21:01.000 151 30767.16 52.82 43617.22 88888.00 2010-05-31 07:21:02.000 151 30767.18 52.84 43617.21 88888.00 2010-05-31 07:21:03.000 151 30767.18 52.82 43617.19 88888.00 2010-05-31 07:21:04.000 151 30767.15 52.81 43617.17 88888.00 2010-05-31 07:21:05.000 151 30767.12 52.77 43617.19 53371.01 2010-05-31 07:21:06.000 151 30767.13 52.81 43617.21 88888.00 2010-05-31 07:21:07.000 151 30767.12 52.85 43617.19 88888.00 2010-05-31 07:21:08.000 151 30767.11 52.87 43617.17 88888.00 2010-05-31 07:21:09.000 151 30767.14 52.84 43617.11 88888.00 2010-05-31 07:21:10.000 151 30767.19 52.82 43617.12 53370.97 2010-05-31 07:21:11.000 151 30767.19 52.83 43617.16 88888.00 2010-05-31 07:21:12.000 151 30767.21 52.82 43617.16 88888.00 2010-05-31 07:21:13.000 151 30767.24 52.84 43617.18 88888.00 2010-05-31 07:21:14.000 151 30767.31 52.83 43617.21 88888.00 2010-05-31 07:21:15.000 151 30767.31 52.85 43617.23 53371.06 2010-05-31 07:21:16.000 151 30767.36 52.88 43617.28 88888.00 2010-05-31 07:21:17.000 151 30767.44 52.89 43617.32 88888.00 2010-05-31 07:21:18.000 151 30767.47 52.93 43617.31 88888.00 2010-05-31 07:21:19.000 151 30767.44 52.92 43617.27 88888.00 2010-05-31 07:21:20.000 151 30767.43 52.90 43617.27 53371.21 2010-05-31 07:21:21.000 151 30767.46 52.89 43617.27 88888.00 2010-05-31 07:21:22.000 151 30767.52 52.93 43617.29 88888.00 2010-05-31 07:21:23.000 151 30767.51 52.93 43617.32 88888.00 2010-05-31 07:21:24.000 151 30767.52 52.93 43617.36 88888.00 2010-05-31 07:21:25.000 151 30767.51 52.98 43617.29 53371.31 2010-05-31 07:21:26.000 151 30767.50 52.99 43617.26 88888.00 2010-05-31 07:21:27.000 151 30767.49 52.98 43617.21 88888.00 2010-05-31 07:21:28.000 151 30767.47 52.99 43617.21 88888.00 2010-05-31 07:21:29.000 151 30767.49 53.02 43617.23 88888.00 2010-05-31 07:21:30.000 151 30767.47 53.03 43617.16 53371.23 2010-05-31 07:21:31.000 151 30767.38 52.97 43617.11 88888.00 2010-05-31 07:21:32.000 151 30767.30 52.95 43617.15 88888.00 2010-05-31 07:21:33.000 151 30767.20 52.96 43617.18 88888.00 2010-05-31 07:21:34.000 151 30767.13 52.94 43617.21 88888.00 2010-05-31 07:21:35.000 151 30767.04 52.91 43617.19 53371.00 2010-05-31 07:21:36.000 151 30766.97 52.94 43617.15 88888.00 2010-05-31 07:21:37.000 151 30766.96 52.98 43617.14 88888.00 2010-05-31 07:21:38.000 151 30766.90 52.98 43617.14 88888.00 2010-05-31 07:21:39.000 151 30766.87 52.99 43617.17 88888.00 2010-05-31 07:21:40.000 151 30766.83 52.97 43617.18 53370.75 2010-05-31 07:21:41.000 151 30766.75 53.01 43617.16 88888.00 2010-05-31 07:21:42.000 151 30766.70 53.03 43617.19 88888.00 2010-05-31 07:21:43.000 151 30766.70 53.11 43617.16 88888.00 2010-05-31 07:21:44.000 151 30766.65 53.13 43617.14 88888.00 2010-05-31 07:21:45.000 151 30766.65 53.15 43617.08 53370.62 2010-05-31 07:21:46.000 151 30766.67 53.20 43617.02 88888.00 2010-05-31 07:21:47.000 151 30766.66 53.25 43617.07 88888.00 2010-05-31 07:21:48.000 151 30766.67 53.25 43617.09 88888.00 2010-05-31 07:21:49.000 151 30766.67 53.25 43617.09 88888.00 2010-05-31 07:21:50.000 151 30766.63 53.26 43617.16 53370.58 2010-05-31 07:21:51.000 151 30766.59 53.23 43617.15 88888.00 2010-05-31 07:21:52.000 151 30766.55 53.24 43617.13 88888.00 2010-05-31 07:21:53.000 151 30766.53 53.25 43617.14 88888.00 2010-05-31 07:21:54.000 151 30766.53 53.26 43617.12 88888.00 2010-05-31 07:21:55.000 151 30766.52 53.28 43617.15 53370.56 2010-05-31 07:21:56.000 151 30766.49 53.23 43617.19 88888.00 2010-05-31 07:21:57.000 151 30766.49 53.30 43617.22 88888.00 2010-05-31 07:21:58.000 151 30766.45 53.30 43617.21 88888.00 2010-05-31 07:21:59.000 151 30766.44 53.24 43617.17 88888.00 2010-05-31 07:22:00.000 151 30766.45 53.27 43617.17 53370.47 2010-05-31 07:22:01.000 151 30766.42 53.23 43617.16 88888.00 2010-05-31 07:22:02.000 151 30766.41 53.23 43617.17 88888.00 2010-05-31 07:22:03.000 151 30766.40 53.22 43617.16 88888.00 2010-05-31 07:22:04.000 151 30766.41 53.24 43617.13 88888.00 2010-05-31 07:22:05.000 151 30766.43 53.25 43617.17 53370.44 2010-05-31 07:22:06.000 151 30766.42 53.22 43617.15 88888.00 2010-05-31 07:22:07.000 151 30766.42 53.20 43617.15 88888.00 2010-05-31 07:22:08.000 151 30766.44 53.21 43617.15 88888.00 2010-05-31 07:22:09.000 151 30766.40 53.19 43617.13 88888.00 2010-05-31 07:22:10.000 151 30766.37 53.20 43617.15 53370.37 2010-05-31 07:22:11.000 151 30766.41 53.20 43617.12 88888.00 2010-05-31 07:22:12.000 151 30766.40 53.20 43617.07 88888.00 2010-05-31 07:22:13.000 151 30766.40 53.25 43617.11 88888.00 2010-05-31 07:22:14.000 151 30766.41 53.28 43617.14 88888.00 2010-05-31 07:22:15.000 151 30766.45 53.34 43617.17 53370.40 2010-05-31 07:22:16.000 151 30766.46 53.36 43617.17 88888.00 2010-05-31 07:22:17.000 151 30766.41 53.34 43617.13 88888.00 2010-05-31 07:22:18.000 151 30766.38 53.42 43617.14 88888.00 2010-05-31 07:22:19.000 151 30766.38 53.44 43617.18 88888.00 2010-05-31 07:22:20.000 151 30766.39 53.39 43617.14 53370.44 2010-05-31 07:22:21.000 151 30766.41 53.43 43617.14 88888.00 2010-05-31 07:22:22.000 151 30766.39 53.46 43617.12 88888.00 2010-05-31 07:22:23.000 151 30766.34 53.49 43617.12 88888.00 2010-05-31 07:22:24.000 151 30766.30 53.46 43617.15 88888.00 2010-05-31 07:22:25.000 151 30766.28 53.45 43617.21 53370.36 2010-05-31 07:22:26.000 151 30766.29 53.44 43617.14 88888.00 2010-05-31 07:22:27.000 151 30766.26 53.38 43617.14 88888.00 2010-05-31 07:22:28.000 151 30766.26 53.36 43617.15 88888.00 2010-05-31 07:22:29.000 151 30766.24 53.35 43617.14 88888.00 2010-05-31 07:22:30.000 151 30766.20 53.33 43617.11 53370.30 2010-05-31 07:22:31.000 151 30766.17 53.31 43617.09 88888.00 2010-05-31 07:22:32.000 151 30766.11 53.28 43617.09 88888.00 2010-05-31 07:22:33.000 151 30766.08 53.30 43617.04 88888.00 2010-05-31 07:22:34.000 151 30766.07 53.30 43616.99 88888.00 2010-05-31 07:22:35.000 151 30766.07 53.31 43616.96 53370.16 2010-05-31 07:22:36.000 151 30766.08 53.26 43616.90 88888.00 2010-05-31 07:22:37.000 151 30766.00 53.26 43616.95 88888.00 2010-05-31 07:22:38.000 151 30765.92 53.29 43616.96 88888.00 2010-05-31 07:22:39.000 151 30765.91 53.29 43616.95 88888.00 2010-05-31 07:22:40.000 151 30765.92 53.29 43616.91 53370.00 2010-05-31 07:22:41.000 151 30765.86 53.27 43616.85 88888.00 2010-05-31 07:22:42.000 151 30765.85 53.22 43616.86 88888.00 2010-05-31 07:22:43.000 151 30765.83 53.23 43616.87 88888.00 2010-05-31 07:22:44.000 151 30765.78 53.28 43616.90 88888.00 2010-05-31 07:22:45.000 151 30765.79 53.32 43616.95 53369.88 2010-05-31 07:22:46.000 151 30765.81 53.30 43616.96 88888.00 2010-05-31 07:22:47.000 151 30765.83 53.28 43616.94 88888.00 2010-05-31 07:22:48.000 151 30765.85 53.35 43616.96 88888.00 2010-05-31 07:22:49.000 151 30765.85 53.36 43616.95 88888.00 2010-05-31 07:22:50.000 151 30765.81 53.39 43617.00 53369.98 2010-05-31 07:22:51.000 151 30765.79 53.45 43617.05 88888.00 2010-05-31 07:22:52.000 151 30765.76 53.48 43617.04 88888.00 2010-05-31 07:22:53.000 151 30765.77 53.52 43617.01 88888.00 2010-05-31 07:22:54.000 151 30765.80 53.53 43616.95 88888.00 2010-05-31 07:22:55.000 151 30765.79 53.53 43616.96 53369.96 2010-05-31 07:22:56.000 151 30765.76 53.51 43616.94 88888.00 2010-05-31 07:22:57.000 151 30765.73 53.51 43616.97 88888.00 2010-05-31 07:22:58.000 151 30765.74 53.56 43617.00 88888.00 2010-05-31 07:22:59.000 151 30765.74 53.57 43617.01 88888.00 2010-05-31 07:23:00.000 151 30765.74 53.59 43616.96 53369.93 2010-05-31 07:23:01.000 151 30765.72 53.59 43617.00 88888.00 2010-05-31 07:23:02.000 151 30765.72 53.61 43617.02 88888.00 2010-05-31 07:23:03.000 151 30765.73 53.59 43617.02 88888.00 2010-05-31 07:23:04.000 151 30765.74 53.63 43617.05 88888.00 2010-05-31 07:23:05.000 151 30765.77 53.66 43617.00 53369.93 2010-05-31 07:23:06.000 151 30765.77 53.65 43616.95 88888.00 2010-05-31 07:23:07.000 151 30765.78 53.68 43616.96 88888.00 2010-05-31 07:23:08.000 151 30765.79 53.67 43616.97 88888.00 2010-05-31 07:23:09.000 151 30765.77 53.69 43616.97 88888.00 2010-05-31 07:23:10.000 151 30765.79 53.71 43616.99 53369.95 2010-05-31 07:23:11.000 151 30765.77 53.70 43616.95 88888.00 2010-05-31 07:23:12.000 151 30765.75 53.70 43616.95 88888.00 2010-05-31 07:23:13.000 151 30765.71 53.73 43616.99 88888.00 2010-05-31 07:23:14.000 151 30765.69 53.77 43617.00 88888.00 2010-05-31 07:23:15.000 151 30765.66 53.79 43617.00 53369.91 2010-05-31 07:23:16.000 151 30765.60 53.74 43616.95 88888.00 2010-05-31 07:23:17.000 151 30765.55 53.72 43616.98 88888.00 2010-05-31 07:23:18.000 151 30765.48 53.74 43616.99 88888.00 2010-05-31 07:23:19.000 151 30765.43 53.74 43616.98 88888.00 2010-05-31 07:23:20.000 151 30765.38 53.72 43616.92 53369.74 2010-05-31 07:23:21.000 151 30765.37 53.67 43616.92 88888.00 2010-05-31 07:23:22.000 151 30765.30 53.67 43616.89 88888.00 2010-05-31 07:23:23.000 151 30765.25 53.66 43616.85 88888.00 2010-05-31 07:23:24.000 151 30765.22 53.67 43616.82 88888.00 2010-05-31 07:23:25.000 151 30765.24 53.77 43616.71 53369.51 2010-05-31 07:23:26.000 151 30765.08 53.70 43616.78 88888.00 2010-05-31 07:23:27.000 151 30765.07 53.67 43616.83 88888.00 2010-05-31 07:23:28.000 151 30765.04 53.64 43616.87 88888.00 2010-05-31 07:23:29.000 151 30765.01 53.64 43616.88 88888.00 2010-05-31 07:23:30.000 151 30765.03 53.65 43616.81 53369.39 2010-05-31 07:23:31.000 151 30765.01 53.65 43616.82 88888.00 2010-05-31 07:23:32.000 151 30764.98 53.66 43616.86 88888.00 2010-05-31 07:23:33.000 151 30764.93 53.67 43616.78 88888.00 2010-05-31 07:23:34.000 151 30764.89 53.67 43616.78 88888.00 2010-05-31 07:23:35.000 151 30764.88 53.65 43616.76 53369.30 2010-05-31 07:23:36.000 151 30764.91 53.66 43616.81 88888.00 2010-05-31 07:23:37.000 151 30764.90 53.69 43616.78 88888.00 2010-05-31 07:23:38.000 151 30764.91 53.67 43616.75 88888.00 2010-05-31 07:23:39.000 151 30764.90 53.68 43616.76 88888.00 2010-05-31 07:23:40.000 151 30764.90 53.69 43616.79 53369.27 2010-05-31 07:23:41.000 151 30764.88 53.74 43616.84 88888.00 2010-05-31 07:23:42.000 151 30764.87 53.74 43616.86 88888.00 2010-05-31 07:23:43.000 151 30764.85 53.73 43616.83 88888.00 2010-05-31 07:23:44.000 151 30764.84 53.74 43616.82 88888.00 2010-05-31 07:23:45.000 151 30764.83 53.75 43616.77 53369.27 2010-05-31 07:23:46.000 151 30764.84 53.76 43616.77 88888.00 2010-05-31 07:23:47.000 151 30764.80 53.74 43616.82 88888.00 2010-05-31 07:23:48.000 151 30764.79 53.77 43616.85 88888.00 2010-05-31 07:23:49.000 151 30764.76 53.83 43616.82 88888.00 2010-05-31 07:23:50.000 151 30764.72 53.82 43616.80 53369.25 2010-05-31 07:23:51.000 151 30764.68 53.82 43616.77 88888.00 2010-05-31 07:23:52.000 151 30764.67 53.76 43616.75 88888.00 2010-05-31 07:23:53.000 151 30764.63 53.72 43616.74 88888.00 2010-05-31 07:23:54.000 151 30764.58 53.70 43616.77 88888.00 2010-05-31 07:23:55.000 151 30764.54 53.68 43616.69 53369.07 2010-05-31 07:23:56.000 151 30764.53 53.69 43616.68 88888.00 2010-05-31 07:23:57.000 151 30764.49 53.69 43616.67 88888.00 2010-05-31 07:23:58.000 151 30764.46 53.72 43616.68 88888.00 2010-05-31 07:23:59.000 151 30764.44 53.79 43616.61 88888.00 2010-05-31 07:24:00.000 151 30764.36 53.74 43616.59 53368.92 2010-05-31 07:24:01.000 151 30764.27 53.69 43616.58 88888.00 2010-05-31 07:24:02.000 151 30764.24 53.68 43616.61 88888.00 2010-05-31 07:24:03.000 151 30764.20 53.73 43616.65 88888.00 2010-05-31 07:24:04.000 151 30764.17 53.74 43616.66 88888.00 2010-05-31 07:24:05.000 151 30764.17 53.72 43616.63 53368.76 2010-05-31 07:24:06.000 151 30764.15 53.76 43616.67 88888.00 2010-05-31 07:24:07.000 151 30764.15 53.78 43616.68 88888.00 2010-05-31 07:24:08.000 151 30764.15 53.75 43616.70 88888.00 2010-05-31 07:24:09.000 151 30764.13 53.73 43616.69 88888.00 2010-05-31 07:24:10.000 151 30764.10 53.73 43616.67 53368.71 2010-05-31 07:24:11.000 151 30764.09 53.76 43616.67 88888.00 2010-05-31 07:24:12.000 151 30764.10 53.78 43616.67 88888.00 2010-05-31 07:24:13.000 151 30764.14 53.82 43616.71 88888.00 2010-05-31 07:24:14.000 151 30764.09 53.85 43616.67 88888.00 2010-05-31 07:24:15.000 151 30764.06 53.86 43616.65 53368.70 2010-05-31 07:24:16.000 151 30764.08 53.88 43616.62 88888.00 2010-05-31 07:24:17.000 151 30764.07 53.91 43616.63 88888.00 2010-05-31 07:24:18.000 151 30764.04 53.96 43616.69 88888.00 2010-05-31 07:24:19.000 151 30763.98 53.88 43616.67 88888.00 2010-05-31 07:24:20.000 151 30763.99 53.90 43616.61 53368.72 2010-05-31 07:24:21.000 151 30763.98 53.94 43616.66 88888.00 2010-05-31 07:24:22.000 151 30763.96 53.94 43616.69 88888.00 2010-05-31 07:24:23.000 151 30763.96 53.95 43616.74 88888.00 2010-05-31 07:24:24.000 151 30763.97 53.96 43616.74 88888.00 2010-05-31 07:24:25.000 151 30763.94 53.98 43616.71 53368.68 2010-05-31 07:24:26.000 151 30763.92 53.99 43616.70 88888.00 2010-05-31 07:24:27.000 151 30763.92 54.02 43616.70 88888.00 2010-05-31 07:24:28.000 151 30763.89 54.03 43616.72 88888.00 2010-05-31 07:24:29.000 151 30763.91 53.99 43616.69 88888.00 2010-05-31 07:24:30.000 151 30763.91 53.98 43616.66 53368.59 2010-05-31 07:24:31.000 151 30763.89 53.97 43616.65 88888.00 2010-05-31 07:24:32.000 151 30763.88 53.95 43616.64 88888.00 2010-05-31 07:24:33.000 151 30763.88 53.94 43616.70 88888.00 2010-05-31 07:24:34.000 151 30763.81 53.97 43616.71 88888.00 2010-05-31 07:24:35.000 151 30763.79 53.98 43616.73 53368.53 2010-05-31 07:24:36.000 151 30763.78 53.96 43616.74 88888.00 2010-05-31 07:24:37.000 151 30763.78 53.95 43616.77 88888.00 2010-05-31 07:24:38.000 151 30763.74 53.97 43616.75 88888.00 2010-05-31 07:24:39.000 151 30763.74 53.98 43616.67 88888.00 2010-05-31 07:24:40.000 151 30763.74 53.99 43616.62 53368.42 2010-05-31 07:24:41.000 151 30763.74 53.99 43616.62 88888.00 2010-05-31 07:24:42.000 151 30763.73 54.00 43616.64 88888.00 2010-05-31 07:24:43.000 151 30763.74 54.03 43616.63 88888.00 2010-05-31 07:24:44.000 151 30763.73 54.02 43616.64 88888.00 2010-05-31 07:24:45.000 151 30763.75 54.04 43616.66 53368.45 2010-05-31 07:24:46.000 151 30763.81 54.06 43616.60 88888.00 2010-05-31 07:24:47.000 151 30763.83 54.08 43616.61 88888.00 2010-05-31 07:24:48.000 151 30763.82 54.07 43616.60 88888.00 2010-05-31 07:24:49.000 151 30763.81 54.06 43616.61 88888.00 2010-05-31 07:24:50.000 151 30763.81 54.06 43616.58 53368.54 2010-05-31 07:24:51.000 151 30763.84 54.06 43616.55 88888.00 2010-05-31 07:24:52.000 151 30763.84 54.10 43616.56 88888.00 2010-05-31 07:24:53.000 151 30763.83 54.09 43616.54 88888.00 2010-05-31 07:24:54.000 151 30763.83 54.05 43616.53 88888.00 2010-05-31 07:24:55.000 151 30763.83 54.03 43616.57 53368.54 2010-05-31 07:24:56.000 151 30763.85 54.09 43616.63 88888.00 2010-05-31 07:24:57.000 151 30763.85 54.07 43616.59 88888.00 2010-05-31 07:24:58.000 151 30763.88 54.09 43616.62 88888.00 2010-05-31 07:24:59.000 151 30763.88 54.09 43616.59 88888.00 2010-05-31 07:25:00.000 151 30763.87 54.07 43616.59 53368.59 2010-05-31 07:25:01.000 151 30763.91 54.10 43616.66 88888.00 2010-05-31 07:25:02.000 151 30763.90 54.11 43616.66 88888.00 2010-05-31 07:25:03.000 151 30763.90 54.12 43616.68 88888.00 2010-05-31 07:25:04.000 151 30763.92 54.16 43616.73 88888.00 2010-05-31 07:25:05.000 151 30763.93 54.16 43616.70 53368.59 2010-05-31 07:25:06.000 151 30763.93 54.16 43616.71 88888.00 2010-05-31 07:25:07.000 151 30763.95 54.18 43616.73 88888.00 2010-05-31 07:25:08.000 151 30763.96 54.16 43616.74 88888.00 2010-05-31 07:25:09.000 151 30763.99 54.17 43616.76 88888.00 2010-05-31 07:25:10.000 151 30764.01 54.17 43616.74 53368.68 2010-05-31 07:25:11.000 151 30764.00 54.20 43616.72 88888.00 2010-05-31 07:25:12.000 151 30764.01 54.27 43616.77 88888.00 2010-05-31 07:25:13.000 151 30763.99 54.30 43616.78 88888.00 2010-05-31 07:25:14.000 151 30763.99 54.36 43616.77 88888.00 2010-05-31 07:25:15.000 151 30763.97 54.38 43616.73 53368.74 2010-05-31 07:25:16.000 151 30763.94 54.41 43616.74 88888.00 2010-05-31 07:25:17.000 151 30763.90 54.43 43616.77 88888.00 2010-05-31 07:25:18.000 151 30763.81 54.47 43616.81 88888.00 2010-05-31 07:25:19.000 151 30763.75 54.46 43616.77 88888.00 2010-05-31 07:25:20.000 151 30763.72 54.47 43616.72 53368.63 2010-05-31 07:25:21.000 151 30763.70 54.47 43616.69 88888.00 2010-05-31 07:25:22.000 151 30763.62 54.41 43616.74 88888.00 2010-05-31 07:25:23.000 151 30763.54 54.40 43616.73 88888.00 2010-05-31 07:25:24.000 151 30763.48 54.46 43616.69 88888.00 2010-05-31 07:25:25.000 151 30763.44 54.48 43616.71 53368.37 2010-05-31 07:25:26.000 151 30763.36 54.47 43616.66 88888.00 2010-05-31 07:25:27.000 151 30763.30 54.46 43616.63 88888.00 2010-05-31 07:25:28.000 151 30763.28 54.51 43616.64 88888.00 2010-05-31 07:25:29.000 151 30763.27 54.54 43616.68 88888.00 2010-05-31 07:25:30.000 151 30763.22 54.57 43616.66 53368.18 2010-05-31 07:25:31.000 151 30763.21 54.59 43616.65 88888.00 2010-05-31 07:25:32.000 151 30763.20 54.55 43616.58 88888.00 2010-05-31 07:25:33.000 151 30763.16 54.58 43616.58 88888.00 2010-05-31 07:25:34.000 151 30763.18 54.60 43616.60 88888.00 2010-05-31 07:25:35.000 151 30763.21 54.60 43616.64 53368.10 2010-05-31 07:25:36.000 151 30763.19 54.60 43616.65 88888.00 2010-05-31 07:25:37.000 151 30763.22 54.60 43616.70 88888.00 2010-05-31 07:25:38.000 151 30763.23 54.61 43616.75 88888.00 2010-05-31 07:25:39.000 151 30763.22 54.62 43616.72 88888.00 2010-05-31 07:25:40.000 151 30763.20 54.67 43616.67 53368.14 2010-05-31 07:25:41.000 151 30763.22 54.68 43616.72 88888.00 2010-05-31 07:25:42.000 151 30763.25 54.66 43616.71 88888.00 2010-05-31 07:25:43.000 151 30763.29 54.70 43616.62 88888.00 2010-05-31 07:25:44.000 151 30763.24 54.67 43616.66 88888.00 2010-05-31 07:25:45.000 151 30763.23 54.65 43616.73 53368.18 2010-05-31 07:25:46.000 151 30763.22 54.65 43616.72 88888.00 2010-05-31 07:25:47.000 151 30763.21 54.63 43616.75 88888.00 2010-05-31 07:25:48.000 151 30763.19 54.59 43616.79 88888.00 2010-05-31 07:25:49.000 151 30763.21 54.58 43616.76 88888.00 2010-05-31 07:25:50.000 151 30763.23 54.56 43616.71 53368.18 2010-05-31 07:25:51.000 151 30763.24 54.56 43616.67 88888.00 2010-05-31 07:25:52.000 151 30763.20 54.55 43616.68 88888.00 2010-05-31 07:25:53.000 151 30763.22 54.55 43616.68 88888.00 2010-05-31 07:25:54.000 151 30763.25 54.57 43616.66 88888.00 2010-05-31 07:25:55.000 151 30763.22 54.59 43616.71 53368.15 2010-05-31 07:25:56.000 151 30763.22 54.62 43616.74 88888.00 2010-05-31 07:25:57.000 151 30763.29 54.67 43616.73 88888.00 2010-05-31 07:25:58.000 151 30763.35 54.75 43616.75 88888.00 2010-05-31 07:25:59.000 151 30763.37 54.75 43616.79 88888.00 2010-05-31 07:26:00.000 151 30763.43 54.72 43616.80 53368.26 2010-05-31 07:26:01.000 151 30763.44 54.74 43616.80 88888.00 2010-05-31 07:26:02.000 151 30763.48 54.73 43616.85 88888.00 2010-05-31 07:26:03.000 151 30763.49 54.74 43616.85 88888.00 2010-05-31 07:26:04.000 151 30763.52 54.79 43616.82 88888.00 2010-05-31 07:26:05.000 151 30763.54 54.79 43616.82 53368.41 2010-05-31 07:26:06.000 151 30763.54 54.80 43616.83 88888.00 2010-05-31 07:26:07.000 151 30763.56 54.84 43616.83 88888.00 2010-05-31 07:26:08.000 151 30763.59 54.82 43616.91 88888.00 2010-05-31 07:26:09.000 151 30763.58 54.80 43616.89 88888.00 2010-05-31 07:26:10.000 151 30763.55 54.79 43616.84 53368.45 2010-05-31 07:26:11.000 151 30763.55 54.78 43616.81 88888.00 2010-05-31 07:26:12.000 151 30763.54 54.78 43616.85 88888.00 2010-05-31 07:26:13.000 151 30763.57 54.83 43616.84 88888.00 2010-05-31 07:26:14.000 151 30763.58 54.84 43616.80 88888.00 2010-05-31 07:26:15.000 151 30763.56 54.82 43616.77 53368.45 2010-05-31 07:26:16.000 151 30763.60 54.77 43616.75 88888.00 2010-05-31 07:26:17.000 151 30763.59 54.78 43616.76 88888.00 2010-05-31 07:26:18.000 151 30763.59 54.79 43616.84 88888.00 2010-05-31 07:26:19.000 151 30763.69 54.68 43616.66 88888.00 2010-05-31 07:26:20.000 151 30763.65 54.85 43616.68 53368.51 2010-05-31 07:26:21.000 151 30763.67 54.87 43616.81 88888.00 2010-05-31 07:26:22.000 151 30763.74 54.86 43616.83 88888.00 2010-05-31 07:26:23.000 151 30763.77 54.85 43616.85 88888.00 2010-05-31 07:26:24.000 151 30763.79 54.83 43616.86 88888.00 2010-05-31 07:26:25.000 151 30763.82 54.85 43616.87 53368.60 2010-05-31 07:26:26.000 151 30763.89 54.90 43616.92 88888.00 2010-05-31 07:26:27.000 151 30763.91 54.85 43616.93 88888.00 2010-05-31 07:26:28.000 151 30763.92 54.83 43616.90 88888.00 2010-05-31 07:26:29.000 151 30763.90 54.80 43616.87 88888.00 2010-05-31 07:26:30.000 151 30763.92 54.81 43616.82 53368.71 2010-05-31 07:26:31.000 151 30763.96 54.81 43616.82 88888.00 2010-05-31 07:26:32.000 151 30764.03 54.83 43616.86 88888.00 2010-05-31 07:26:33.000 151 30764.06 54.84 43616.93 88888.00 2010-05-31 07:26:34.000 151 30764.06 54.81 43616.93 88888.00 2010-05-31 07:26:35.000 151 30764.08 54.84 43616.95 53368.81 2010-05-31 07:26:36.000 151 30764.07 54.87 43616.97 88888.00 2010-05-31 07:26:37.000 151 30764.06 54.85 43616.97 88888.00 2010-05-31 07:26:38.000 151 30764.05 54.89 43616.99 88888.00 2010-05-31 07:26:39.000 151 30764.04 54.90 43616.99 88888.00 2010-05-31 07:26:40.000 151 30764.04 54.86 43617.00 53368.88 2010-05-31 07:26:41.000 151 30764.05 54.87 43616.99 88888.00 2010-05-31 07:26:42.000 151 30764.06 54.87 43617.00 88888.00 2010-05-31 07:26:43.000 151 30764.04 54.86 43617.04 88888.00 2010-05-31 07:26:44.000 151 30764.01 54.85 43617.03 88888.00 2010-05-31 07:26:45.000 151 30764.03 54.88 43617.01 53368.90 2010-05-31 07:26:46.000 151 30764.01 54.87 43616.95 88888.00 2010-05-31 07:26:47.000 151 30763.97 54.85 43616.96 88888.00 2010-05-31 07:26:48.000 151 30763.96 54.83 43616.98 88888.00 2010-05-31 07:26:49.000 151 30763.90 54.81 43617.00 88888.00 2010-05-31 07:26:50.000 151 30763.85 54.81 43616.99 53368.82 2010-05-31 07:26:51.000 151 30763.83 54.81 43616.99 88888.00 2010-05-31 07:26:52.000 151 30763.81 54.79 43616.99 88888.00 2010-05-31 07:26:53.000 151 30763.79 54.78 43616.95 88888.00 2010-05-31 07:26:54.000 151 30763.74 54.78 43616.88 88888.00 2010-05-31 07:26:55.000 151 30763.72 54.79 43616.90 53368.72 2010-05-31 07:26:56.000 151 30763.67 54.77 43616.92 88888.00 2010-05-31 07:26:57.000 151 30763.69 54.79 43616.89 88888.00 2010-05-31 07:26:58.000 151 30763.67 54.81 43616.88 88888.00 2010-05-31 07:26:59.000 151 30763.63 54.81 43616.84 88888.00 2010-05-31 07:27:00.000 151 30763.63 54.83 43616.85 53368.63 2010-05-31 07:27:01.000 151 30763.61 54.84 43616.87 88888.00 2010-05-31 07:27:02.000 151 30763.60 54.83 43616.89 88888.00 2010-05-31 07:27:03.000 151 30763.55 54.85 43616.87 88888.00 2010-05-31 07:27:04.000 151 30763.51 54.86 43616.89 88888.00 2010-05-31 07:27:05.000 151 30763.47 54.87 43616.89 53368.53 2010-05-31 07:27:06.000 151 30763.43 54.86 43616.88 88888.00 2010-05-31 07:27:07.000 151 30763.41 54.87 43616.89 88888.00 2010-05-31 07:27:08.000 151 30763.42 54.86 43616.87 88888.00 2010-05-31 07:27:09.000 151 30763.39 54.86 43616.90 88888.00 2010-05-31 07:27:10.000 151 30763.39 54.86 43616.90 53368.46 2010-05-31 07:27:11.000 151 30763.40 54.88 43616.88 88888.00 2010-05-31 07:27:12.000 151 30763.37 54.87 43616.90 88888.00 2010-05-31 07:27:13.000 151 30763.34 54.84 43616.89 88888.00 2010-05-31 07:27:14.000 151 30763.37 54.84 43616.90 88888.00 2010-05-31 07:27:15.000 151 30763.37 54.87 43616.93 53368.40 2010-05-31 07:27:16.000 151 30763.33 54.85 43616.92 88888.00 2010-05-31 07:27:17.000 151 30763.30 54.84 43616.94 88888.00 2010-05-31 07:27:18.000 151 30763.29 54.84 43616.93 88888.00 2010-05-31 07:27:19.000 151 30763.28 54.87 43616.93 88888.00 2010-05-31 07:27:20.000 151 30763.31 54.89 43616.96 53368.42 2010-05-31 07:27:21.000 151 30763.33 54.90 43616.93 88888.00 2010-05-31 07:27:22.000 151 30763.36 54.87 43616.94 88888.00 2010-05-31 07:27:23.000 151 30763.37 54.88 43616.95 88888.00 2010-05-31 07:27:24.000 151 30763.37 54.90 43617.02 88888.00 2010-05-31 07:27:25.000 151 30763.40 54.89 43616.97 53368.48 2010-05-31 07:27:26.000 151 30763.46 54.95 43616.91 88888.00 2010-05-31 07:27:27.000 151 30763.49 54.97 43616.93 88888.00 2010-05-31 07:27:28.000 151 30763.52 54.95 43616.97 88888.00 2010-05-31 07:27:29.000 151 30763.54 54.96 43616.99 88888.00 2010-05-31 07:27:30.000 151 30763.53 54.96 43616.97 53368.61 2010-05-31 07:27:31.000 151 30763.57 54.95 43616.99 88888.00 2010-05-31 07:27:32.000 151 30763.63 55.01 43617.07 88888.00 2010-05-31 07:27:33.000 151 30763.65 54.99 43617.14 88888.00 2010-05-31 07:27:34.000 151 30763.67 55.02 43617.14 88888.00 2010-05-31 07:27:35.000 151 30763.70 54.99 43617.10 53368.72 2010-05-31 07:27:36.000 151 30763.72 54.98 43617.09 88888.00 2010-05-31 07:27:37.000 151 30763.75 54.99 43617.12 88888.00 2010-05-31 07:27:38.000 151 30763.77 54.99 43617.13 88888.00 2010-05-31 07:27:39.000 151 30763.75 55.03 43617.13 88888.00 2010-05-31 07:27:40.000 151 30763.76 55.01 43617.12 53368.81 2010-05-31 07:27:41.000 151 30763.76 54.96 43617.12 88888.00 2010-05-31 07:27:42.000 151 30763.77 54.93 43617.13 88888.00 2010-05-31 07:27:43.000 151 30763.76 54.92 43617.11 88888.00 2010-05-31 07:27:44.000 151 30763.76 54.96 43617.10 88888.00 2010-05-31 07:27:45.000 151 30763.76 54.99 43617.12 53368.82 2010-05-31 07:27:46.000 151 30763.81 55.01 43617.13 88888.00 2010-05-31 07:27:47.000 151 30763.79 54.97 43617.09 88888.00 2010-05-31 07:27:48.000 151 30763.80 54.98 43617.08 88888.00 2010-05-31 07:27:49.000 151 30763.82 55.01 43617.07 88888.00 2010-05-31 07:27:50.000 151 30763.81 55.03 43617.06 53368.82 2010-05-31 07:27:51.000 151 30763.80 55.06 43617.00 88888.00 2010-05-31 07:27:52.000 151 30763.77 55.07 43617.04 88888.00 2010-05-31 07:27:53.000 151 30763.75 55.05 43617.09 88888.00 2010-05-31 07:27:54.000 151 30763.75 55.03 43617.06 88888.00 2010-05-31 07:27:55.000 151 30763.72 55.01 43617.00 53368.77 2010-05-31 07:27:56.000 151 30763.67 55.01 43617.01 88888.00 2010-05-31 07:27:57.000 151 30763.68 55.03 43616.95 88888.00 2010-05-31 07:27:58.000 151 30763.65 55.05 43616.93 88888.00 2010-05-31 07:27:59.000 151 30763.60 55.02 43616.98 88888.00 2010-05-31 07:28:00.000 151 30763.58 55.00 43617.03 53368.68 2010-05-31 07:28:01.000 151 30763.55 54.98 43617.04 88888.00 2010-05-31 07:28:02.000 151 30763.52 54.97 43617.03 88888.00 2010-05-31 07:28:03.000 151 30763.52 54.97 43617.02 88888.00 2010-05-31 07:28:04.000 151 30763.50 55.00 43617.07 88888.00 2010-05-31 07:28:05.000 151 30763.40 54.92 43617.15 53368.63 2010-05-31 07:28:06.000 151 30763.43 54.91 43617.22 88888.00 2010-05-31 07:28:07.000 151 30763.47 54.94 43617.15 88888.00 2010-05-31 07:28:08.000 151 30763.49 54.94 43617.11 88888.00 2010-05-31 07:28:09.000 151 30763.50 54.98 43617.13 88888.00 2010-05-31 07:28:10.000 151 30763.44 55.01 43617.09 53368.62 2010-05-31 07:28:11.000 151 30763.40 54.98 43617.05 88888.00 2010-05-31 07:28:12.000 151 30763.42 54.97 43617.06 88888.00 2010-05-31 07:28:13.000 151 30763.44 54.99 43617.11 88888.00 2010-05-31 07:28:14.000 151 30763.44 55.00 43617.13 88888.00 2010-05-31 07:28:15.000 151 30763.43 54.99 43617.11 53368.61 2010-05-31 07:28:16.000 151 30763.40 54.99 43617.10 88888.00 2010-05-31 07:28:17.000 151 30763.41 55.02 43617.11 88888.00 2010-05-31 07:28:18.000 151 30763.44 55.03 43617.15 88888.00 2010-05-31 07:28:19.000 151 30763.40 55.01 43617.18 88888.00 2010-05-31 07:28:20.000 151 30763.35 54.95 43617.14 53368.65 2010-05-31 07:28:21.000 151 30763.35 54.96 43617.09 88888.00 2010-05-31 07:28:22.000 151 30763.34 54.95 43617.16 88888.00 2010-05-31 07:28:23.000 151 30763.35 54.95 43617.18 88888.00 2010-05-31 07:28:24.000 151 30763.35 55.01 43617.19 88888.00 2010-05-31 07:28:25.000 151 30763.32 54.98 43617.22 53368.63 2010-05-31 07:28:26.000 151 30763.32 55.00 43617.20 88888.00 2010-05-31 07:28:27.000 151 30763.34 55.02 43617.14 88888.00 2010-05-31 07:28:28.000 151 30763.32 55.05 43617.15 88888.00 2010-05-31 07:28:29.000 151 30763.30 55.05 43617.15 88888.00 2010-05-31 07:28:30.000 151 30763.31 55.03 43617.13 53368.61 2010-05-31 07:28:31.000 151 30763.31 55.01 43617.08 88888.00 2010-05-31 07:28:32.000 151 30763.32 55.08 43617.13 88888.00 2010-05-31 07:28:33.000 151 30763.32 55.07 43617.13 88888.00 2010-05-31 07:28:34.000 151 30763.32 55.07 43617.19 88888.00 2010-05-31 07:28:35.000 151 30763.34 55.06 43617.21 53368.59 2010-05-31 07:28:36.000 151 30763.37 55.03 43617.20 88888.00 2010-05-31 07:28:37.000 151 30763.38 55.06 43617.20 88888.00 2010-05-31 07:28:38.000 151 30763.41 55.07 43617.25 88888.00 2010-05-31 07:28:39.000 151 30763.44 55.10 43617.26 88888.00 2010-05-31 07:28:40.000 151 30763.42 55.10 43617.25 53368.66 2010-05-31 07:28:41.000 151 30763.43 55.08 43617.20 88888.00 2010-05-31 07:28:42.000 151 30763.48 55.08 43617.21 88888.00 2010-05-31 07:28:43.000 151 30763.49 55.09 43617.24 88888.00 2010-05-31 07:28:44.000 151 30763.49 55.05 43617.24 88888.00 2010-05-31 07:28:45.000 151 30763.51 55.01 43617.21 53368.74 2010-05-31 07:28:46.000 151 30763.50 55.04 43617.22 88888.00 2010-05-31 07:28:47.000 151 30763.50 55.06 43617.27 88888.00 2010-05-31 07:28:48.000 151 30763.52 55.06 43617.29 88888.00 2010-05-31 07:28:49.000 151 30763.51 55.06 43617.29 88888.00 2010-05-31 07:28:50.000 151 30763.52 55.07 43617.33 53368.80 2010-05-31 07:28:51.000 151 30763.51 55.05 43617.29 88888.00 2010-05-31 07:28:52.000 151 30763.49 55.03 43617.24 88888.00 2010-05-31 07:28:53.000 151 30763.48 55.06 43617.25 88888.00 2010-05-31 07:28:54.000 151 30763.48 55.06 43617.31 88888.00 2010-05-31 07:28:55.000 151 30763.45 55.03 43617.31 53368.74 2010-05-31 07:28:56.000 151 30763.45 54.98 43617.27 88888.00 2010-05-31 07:28:57.000 151 30763.44 54.98 43617.27 88888.00 2010-05-31 07:28:58.000 151 30763.46 55.03 43617.27 88888.00 2010-05-31 07:28:59.000 151 30763.42 55.05 43617.25 88888.00 2010-05-31 07:29:00.000 151 30763.40 55.06 43617.23 53368.72 2010-05-31 07:29:01.000 151 30763.39 55.03 43617.25 88888.00 2010-05-31 07:29:02.000 151 30763.37 55.02 43617.22 88888.00 2010-05-31 07:29:03.000 151 30763.38 55.02 43617.20 88888.00 2010-05-31 07:29:04.000 151 30763.38 55.05 43617.22 88888.00 2010-05-31 07:29:05.000 151 30763.40 55.12 43617.20 53368.69 2010-05-31 07:29:06.000 151 30763.36 55.07 43617.21 88888.00 2010-05-31 07:29:07.000 151 30763.37 55.04 43617.27 88888.00 2010-05-31 07:29:08.000 151 30763.39 55.07 43617.27 88888.00 2010-05-31 07:29:09.000 151 30763.41 55.06 43617.27 88888.00 2010-05-31 07:29:10.000 151 30763.43 55.08 43617.30 53368.76 2010-05-31 07:29:11.000 151 30763.44 55.09 43617.37 88888.00 2010-05-31 07:29:12.000 151 30763.43 55.06 43617.38 88888.00 2010-05-31 07:29:13.000 151 30763.41 55.09 43617.32 88888.00 2010-05-31 07:29:14.000 151 30763.42 55.13 43617.34 88888.00 2010-05-31 07:29:15.000 151 30763.47 55.13 43617.33 53368.78 2010-05-31 07:29:16.000 151 30763.51 55.13 43617.32 88888.00 2010-05-31 07:29:17.000 151 30763.53 55.09 43617.32 88888.00 2010-05-31 07:29:18.000 151 30763.56 55.10 43617.38 88888.00 2010-05-31 07:29:19.000 151 30763.58 55.13 43617.40 88888.00 2010-05-31 07:29:20.000 151 30763.56 55.12 43617.34 53368.89 2010-05-31 07:29:21.000 151 30763.54 55.07 43617.37 88888.00 2010-05-31 07:29:22.000 151 30763.58 55.06 43617.34 88888.00 2010-05-31 07:29:23.000 151 30763.63 55.06 43617.34 88888.00 2010-05-31 07:29:24.000 151 30763.61 55.03 43617.36 88888.00 2010-05-31 07:29:25.000 151 30763.57 55.05 43617.38 53368.93 2010-05-31 07:29:26.000 151 30763.58 55.05 43617.36 88888.00 2010-05-31 07:29:27.000 151 30763.60 55.05 43617.36 88888.00 2010-05-31 07:29:28.000 151 30763.60 55.05 43617.36 88888.00 2010-05-31 07:29:29.000 151 30763.58 55.01 43617.35 88888.00 2010-05-31 07:29:30.000 151 30763.55 55.00 43617.34 53368.90 2010-05-31 07:29:31.000 151 30763.51 55.02 43617.37 88888.00 2010-05-31 07:29:32.000 151 30763.52 55.01 43617.39 88888.00 2010-05-31 07:29:33.000 151 30763.53 55.00 43617.37 88888.00 2010-05-31 07:29:34.000 151 30763.55 54.97 43617.29 88888.00 2010-05-31 07:29:35.000 151 30763.52 54.99 43617.26 53368.87 2010-05-31 07:29:36.000 151 30763.53 55.00 43617.31 88888.00 2010-05-31 07:29:37.000 151 30763.54 55.01 43617.39 88888.00 2010-05-31 07:29:38.000 151 30763.47 54.99 43617.37 88888.00 2010-05-31 07:29:39.000 151 30763.47 54.98 43617.33 88888.00 2010-05-31 07:29:40.000 151 30763.48 54.98 43617.32 53368.86 2010-05-31 07:29:41.000 151 30763.47 55.00 43617.32 88888.00 2010-05-31 07:29:42.000 151 30763.44 54.99 43617.32 88888.00 2010-05-31 07:29:43.000 151 30763.44 55.05 43617.34 88888.00 2010-05-31 07:29:44.000 151 30763.46 55.09 43617.34 88888.00 2010-05-31 07:29:45.000 151 30763.49 55.04 43617.36 53368.87 2010-05-31 07:29:46.000 151 30763.50 55.05 43617.40 88888.00 2010-05-31 07:29:47.000 151 30763.50 55.08 43617.41 88888.00 2010-05-31 07:29:48.000 151 30763.48 55.09 43617.42 88888.00 2010-05-31 07:29:49.000 151 30763.46 55.10 43617.44 88888.00 2010-05-31 07:29:50.000 151 30763.48 55.10 43617.45 53368.87 2010-05-31 07:29:51.000 151 30763.51 55.09 43617.44 88888.00 2010-05-31 07:29:52.000 151 30763.52 55.05 43617.44 88888.00 2010-05-31 07:29:53.000 151 30763.61 55.16 43617.39 88888.00 2010-05-31 07:29:54.000 151 30763.52 55.07 43617.38 88888.00 2010-05-31 07:29:55.000 151 30763.51 55.06 43617.44 53368.92 2010-05-31 07:29:56.000 151 30763.54 55.07 43617.49 88888.00 2010-05-31 07:29:57.000 151 30763.58 55.06 43617.50 88888.00 2010-05-31 07:29:58.000 151 30763.61 55.06 43617.52 88888.00 2010-05-31 07:29:59.000 151 30763.58 55.03 43617.49 88888.00 2010-05-31 07:30:00.000 151 30763.55 55.03 43617.47 53369.00 2010-05-31 07:30:01.000 151 30763.62 55.00 43617.46 88888.00 2010-05-31 07:30:02.000 151 30763.66 54.95 43617.43 88888.00 2010-05-31 07:30:03.000 151 30763.66 54.95 43617.43 88888.00 2010-05-31 07:30:04.000 151 30763.65 54.93 43617.41 88888.00 2010-05-31 07:30:05.000 151 30763.62 54.94 43617.42 53369.00 2010-05-31 07:30:06.000 151 30763.60 54.89 43617.45 88888.00 2010-05-31 07:30:07.000 151 30763.61 54.94 43617.43 88888.00 2010-05-31 07:30:08.000 151 30763.63 54.95 43617.42 88888.00 2010-05-31 07:30:09.000 151 30763.63 54.95 43617.40 88888.00 2010-05-31 07:30:10.000 151 30763.61 54.90 43617.37 53369.01 2010-05-31 07:30:11.000 151 30763.63 54.97 43617.35 88888.00 2010-05-31 07:30:12.000 151 30763.65 54.99 43617.40 88888.00 2010-05-31 07:30:13.000 151 30763.66 55.03 43617.43 88888.00 2010-05-31 07:30:14.000 151 30763.68 55.02 43617.46 88888.00 2010-05-31 07:30:15.000 151 30763.62 54.91 43617.55 53369.04 2010-05-31 07:30:16.000 151 30763.70 55.00 43617.53 88888.00 2010-05-31 07:30:17.000 151 30763.76 55.04 43617.42 88888.00 2010-05-31 07:30:18.000 151 30763.74 55.05 43617.46 88888.00 2010-05-31 07:30:19.000 151 30763.73 55.07 43617.49 88888.00 2010-05-31 07:30:20.000 151 30763.73 55.11 43617.52 53369.14 2010-05-31 07:30:21.000 151 30763.75 55.17 43617.51 88888.00 2010-05-31 07:30:22.000 151 30763.77 55.19 43617.50 88888.00 2010-05-31 07:30:23.000 151 30763.77 55.21 43617.55 88888.00 2010-05-31 07:30:24.000 151 30763.77 55.22 43617.57 88888.00 2010-05-31 07:30:25.000 151 30763.76 55.31 43617.56 53369.21 2010-05-31 07:30:26.000 151 30763.72 55.26 43617.54 88888.00 2010-05-31 07:30:27.000 151 30763.70 55.26 43617.53 88888.00 2010-05-31 07:30:28.000 151 30763.68 55.21 43617.51 88888.00 2010-05-31 07:30:29.000 151 30763.69 55.18 43617.54 88888.00 2010-05-31 07:30:30.000 151 30763.67 55.15 43617.53 53369.18 2010-05-31 07:30:31.000 151 30763.67 55.15 43617.53 88888.00 2010-05-31 07:30:32.000 151 30763.65 55.14 43617.50 88888.00 2010-05-31 07:30:33.000 151 30763.61 55.14 43617.48 88888.00 2010-05-31 07:30:34.000 151 30763.59 55.14 43617.45 88888.00 2010-05-31 07:30:35.000 151 30763.55 55.18 43617.44 53369.08 2010-05-31 07:30:36.000 151 30763.53 55.18 43617.47 88888.00 2010-05-31 07:30:37.000 151 30763.53 55.15 43617.46 88888.00 2010-05-31 07:30:38.000 151 30763.56 55.16 43617.44 88888.00 2010-05-31 07:30:39.000 151 30763.53 55.17 43617.39 88888.00 2010-05-31 07:30:40.000 151 30763.44 55.12 43617.47 53368.98 2010-05-31 07:30:41.000 151 30763.41 55.12 43617.44 88888.00 2010-05-31 07:30:42.000 151 30763.40 55.13 43617.47 88888.00 2010-05-31 07:30:43.000 151 30763.36 55.12 43617.51 88888.00 2010-05-31 07:30:44.000 151 30763.34 55.12 43617.57 88888.00 2010-05-31 07:30:45.000 151 30763.38 55.16 43617.49 53368.95 2010-05-31 07:30:46.000 151 30763.38 55.16 43617.53 88888.00 2010-05-31 07:30:47.000 151 30763.38 55.13 43617.55 88888.00 2010-05-31 07:30:48.000 151 30763.40 55.15 43617.51 88888.00 2010-05-31 07:30:49.000 151 30763.46 55.14 43617.54 88888.00 2010-05-31 07:30:50.000 151 30763.46 55.18 43617.56 53368.98 2010-05-31 07:30:51.000 151 30763.47 55.19 43617.53 88888.00 2010-05-31 07:30:52.000 151 30763.49 55.21 43617.54 88888.00 2010-05-31 07:30:53.000 151 30763.50 55.24 43617.54 88888.00 2010-05-31 07:30:54.000 151 30763.55 55.26 43617.55 88888.00 2010-05-31 07:30:55.000 151 30763.58 55.29 43617.57 53369.03 2010-05-31 07:30:56.000 151 30763.60 55.28 43617.54 88888.00 2010-05-31 07:30:57.000 151 30763.65 55.29 43617.56 88888.00 2010-05-31 07:30:58.000 151 30763.66 55.32 43617.55 88888.00 2010-05-31 07:30:59.000 151 30763.66 55.34 43617.59 88888.00 2010-05-31 07:31:00.000 151 30763.72 55.37 43617.62 53369.20 2010-05-31 07:31:01.000 151 30763.74 55.37 43617.63 88888.00 2010-05-31 07:31:02.000 151 30763.76 55.38 43617.63 88888.00 2010-05-31 07:31:03.000 151 30763.81 55.36 43617.65 88888.00 2010-05-31 07:31:04.000 151 30763.82 55.36 43617.65 88888.00 2010-05-31 07:31:05.000 151 30763.79 55.37 43617.62 53369.30 2010-05-31 07:31:06.000 151 30763.85 55.41 43617.64 88888.00 2010-05-31 07:31:07.000 151 30763.85 55.41 43617.58 88888.00 2010-05-31 07:31:08.000 151 30763.83 55.41 43617.58 88888.00 2010-05-31 07:31:09.000 151 30763.83 55.44 43617.59 88888.00 2010-05-31 07:31:10.000 151 30763.80 55.48 43617.61 53369.39 2010-05-31 07:31:11.000 151 30763.83 55.47 43617.58 88888.00 2010-05-31 07:31:12.000 151 30763.83 55.49 43617.59 88888.00 2010-05-31 07:31:13.000 151 30763.84 55.51 43617.56 88888.00 2010-05-31 07:31:14.000 151 30763.84 55.50 43617.57 88888.00 2010-05-31 07:31:15.000 151 30763.85 55.54 43617.64 53369.32 2010-05-31 07:31:16.000 151 30763.81 55.52 43617.65 88888.00 2010-05-31 07:31:17.000 151 30763.80 55.54 43617.67 88888.00 2010-05-31 07:31:18.000 151 30763.77 55.53 43617.67 88888.00 2010-05-31 07:31:19.000 151 30763.72 55.50 43617.62 88888.00 2010-05-31 07:31:20.000 151 30763.70 55.47 43617.60 53369.30 2010-05-31 07:31:21.000 151 30763.67 55.48 43617.56 88888.00 2010-05-31 07:31:22.000 151 30763.64 55.49 43617.54 88888.00 2010-05-31 07:31:23.000 151 30763.64 55.52 43617.59 88888.00 2010-05-31 07:31:24.000 151 30763.61 55.53 43617.59 88888.00 2010-05-31 07:31:25.000 151 30763.63 55.49 43617.54 53369.22 2010-05-31 07:31:26.000 151 30763.63 55.47 43617.54 88888.00 2010-05-31 07:31:27.000 151 30763.61 55.51 43617.53 88888.00 2010-05-31 07:31:28.000 151 30763.60 55.45 43617.52 88888.00 2010-05-31 07:31:29.000 151 30763.65 55.44 43617.52 88888.00 2010-05-31 07:31:30.000 151 30763.64 55.42 43617.53 53369.18 2010-05-31 07:31:31.000 151 30763.65 55.39 43617.52 88888.00 2010-05-31 07:31:32.000 151 30763.66 55.40 43617.52 88888.00 2010-05-31 07:31:33.000 151 30763.67 55.38 43617.54 88888.00 2010-05-31 07:31:34.000 151 30763.65 55.38 43617.56 88888.00 2010-05-31 07:31:35.000 151 30763.69 55.35 43617.56 53369.19 2010-05-31 07:31:36.000 151 30763.73 55.31 43617.54 88888.00 2010-05-31 07:31:37.000 151 30763.73 55.33 43617.60 88888.00 2010-05-31 07:31:38.000 151 30763.75 55.31 43617.62 88888.00 2010-05-31 07:31:39.000 151 30763.72 55.31 43617.57 88888.00 2010-05-31 07:31:40.000 151 30763.72 55.32 43617.58 53369.25 2010-05-31 07:31:41.000 151 30763.71 55.35 43617.62 88888.00 2010-05-31 07:31:42.000 151 30763.73 55.38 43617.67 88888.00 2010-05-31 07:31:43.000 151 30763.75 55.41 43617.64 88888.00 2010-05-31 07:31:44.000 151 30763.74 55.41 43617.67 88888.00 2010-05-31 07:31:45.000 151 30763.75 55.43 43617.71 53369.30 2010-05-31 07:31:46.000 151 30763.79 55.45 43617.74 88888.00 2010-05-31 07:31:47.000 151 30763.79 55.46 43617.77 88888.00 2010-05-31 07:31:48.000 151 30763.79 55.42 43617.73 88888.00 2010-05-31 07:31:49.000 151 30763.80 55.41 43617.69 88888.00 2010-05-31 07:31:50.000 151 30763.79 55.42 43617.75 53369.40 2010-05-31 07:31:51.000 151 30763.81 55.44 43617.76 88888.00 2010-05-31 07:31:52.000 151 30763.84 55.45 43617.80 88888.00 2010-05-31 07:31:53.000 151 30763.85 55.46 43617.77 88888.00 2010-05-31 07:31:54.000 151 30763.85 55.47 43617.76 88888.00 2010-05-31 07:31:55.000 151 30763.87 55.47 43617.73 53369.46 2010-05-31 07:31:56.000 151 30763.84 55.48 43617.70 88888.00 2010-05-31 07:31:57.000 151 30763.83 55.46 43617.73 88888.00 2010-05-31 07:31:58.000 151 30763.83 55.45 43617.74 88888.00 2010-05-31 07:31:59.000 151 30763.80 55.46 43617.70 88888.00 2010-05-31 07:32:00.000 151 30763.78 55.43 43617.72 53369.38 2010-05-31 07:32:01.000 151 30763.74 55.41 43617.73 88888.00 2010-05-31 07:32:02.000 151 30763.71 55.40 43617.69 88888.00 2010-05-31 07:32:03.000 151 30763.69 55.39 43617.68 88888.00 2010-05-31 07:32:04.000 151 30763.69 55.37 43617.66 88888.00 2010-05-31 07:32:05.000 151 30763.62 55.41 43617.64 53369.26 2010-05-31 07:32:06.000 151 30763.56 55.41 43617.66 88888.00 2010-05-31 07:32:07.000 151 30763.53 55.41 43617.65 88888.00 2010-05-31 07:32:08.000 151 30763.48 55.38 43617.60 88888.00 2010-05-31 07:32:09.000 151 30763.46 55.35 43617.57 88888.00 2010-05-31 07:32:10.000 151 30763.44 55.34 43617.56 53369.16 2010-05-31 07:32:11.000 151 30763.44 55.33 43617.61 88888.00 2010-05-31 07:32:12.000 151 30763.45 55.35 43617.61 88888.00 2010-05-31 07:32:13.000 151 30763.46 55.38 43617.60 88888.00 2010-05-31 07:32:14.000 151 30763.51 55.37 43617.66 88888.00 2010-05-31 07:32:15.000 151 30763.50 55.37 43617.71 53369.17 2010-05-31 07:32:16.000 151 30763.54 55.34 43617.67 88888.00 2010-05-31 07:32:17.000 151 30763.61 55.35 43617.61 88888.00 2010-05-31 07:32:18.000 151 30763.65 55.37 43617.68 88888.00 2010-05-31 07:32:19.000 151 30763.60 55.40 43617.70 88888.00 2010-05-31 07:32:20.000 151 30763.63 55.38 43617.70 53369.17 2010-05-31 07:32:21.000 151 30763.63 55.35 43617.73 88888.00 2010-05-31 07:32:22.000 151 30763.63 55.35 43617.76 88888.00 2010-05-31 07:32:23.000 151 30763.66 55.39 43617.69 88888.00 2010-05-31 07:32:24.000 151 30763.60 55.37 43617.78 88888.00 2010-05-31 07:32:25.000 151 30763.61 55.38 43617.78 53369.31 2010-05-31 07:32:26.000 151 30763.64 55.29 43617.75 88888.00 2010-05-31 07:32:27.000 151 30763.68 55.24 43617.71 88888.00 2010-05-31 07:32:28.000 151 30763.68 55.26 43617.72 88888.00 2010-05-31 07:32:29.000 151 30763.65 55.27 43617.72 88888.00 2010-05-31 07:32:30.000 151 30763.71 55.26 43617.74 53369.33 2010-05-31 07:32:31.000 151 30763.76 55.25 43617.76 88888.00 2010-05-31 07:32:32.000 151 30763.74 55.27 43617.80 88888.00 2010-05-31 07:32:33.000 151 30763.75 55.30 43617.81 88888.00 2010-05-31 07:32:34.000 151 30763.75 55.32 43617.81 88888.00 2010-05-31 07:32:35.000 151 30763.73 55.31 43617.84 53369.42 2010-05-31 07:32:36.000 151 30763.75 55.30 43617.85 88888.00 2010-05-31 07:32:37.000 151 30763.81 55.30 43617.84 88888.00 2010-05-31 07:32:38.000 151 30763.81 55.33 43617.85 88888.00 2010-05-31 07:32:39.000 151 30763.83 55.33 43617.86 88888.00 2010-05-31 07:32:40.000 151 30763.80 55.35 43617.80 53369.47 2010-05-31 07:32:41.000 151 30763.77 55.37 43617.81 88888.00 2010-05-31 07:32:42.000 151 30763.74 55.34 43617.79 88888.00 2010-05-31 07:32:43.000 151 30763.74 55.31 43617.80 88888.00 2010-05-31 07:32:44.000 151 30763.71 55.29 43617.82 88888.00 2010-05-31 07:32:45.000 151 30763.68 55.29 43617.78 53369.39 2010-05-31 07:32:46.000 151 30763.65 55.25 43617.78 88888.00 2010-05-31 07:32:47.000 151 30763.62 55.28 43617.77 88888.00 2010-05-31 07:32:48.000 151 30763.58 55.33 43617.80 88888.00 2010-05-31 07:32:49.000 151 30763.56 55.31 43617.79 88888.00 2010-05-31 07:32:50.000 151 30763.56 55.27 43617.71 53369.26 2010-05-31 07:32:51.000 151 30763.53 55.27 43617.72 88888.00 2010-05-31 07:32:52.000 151 30763.51 55.27 43617.73 88888.00 2010-05-31 07:32:53.000 151 30763.48 55.24 43617.70 88888.00 2010-05-31 07:32:54.000 151 30763.47 55.21 43617.67 88888.00 2010-05-31 07:32:55.000 151 30763.47 55.17 43617.66 53369.19 2010-05-31 07:32:56.000 151 30763.45 55.13 43617.63 88888.00 2010-05-31 07:32:57.000 151 30763.45 55.14 43617.62 88888.00 2010-05-31 07:32:58.000 151 30763.47 55.16 43617.67 88888.00 2010-05-31 07:32:59.000 151 30763.46 55.18 43617.71 88888.00 2010-05-31 07:33:00.000 151 30763.48 55.18 43617.71 53369.20 2010-05-31 07:33:01.000 151 30763.50 55.17 43617.72 88888.00 2010-05-31 07:33:02.000 151 30763.53 55.12 43617.71 88888.00 2010-05-31 07:33:03.000 151 30763.53 55.14 43617.73 88888.00 2010-05-31 07:33:04.000 151 30763.51 55.13 43617.75 88888.00 2010-05-31 07:33:05.000 151 30763.55 55.12 43617.78 53369.25 2010-05-31 07:33:06.000 151 30763.57 55.15 43617.74 88888.00 2010-05-31 07:33:07.000 151 30763.53 55.20 43617.75 88888.00 2010-05-31 07:33:08.000 151 30763.53 55.22 43617.75 88888.00 2010-05-31 07:33:09.000 151 30763.51 55.19 43617.73 88888.00 2010-05-31 07:33:10.000 151 30763.47 55.13 43617.73 53369.27 2010-05-31 07:33:11.000 151 30763.47 55.15 43617.73 88888.00 2010-05-31 07:33:12.000 151 30763.45 55.12 43617.68 88888.00 2010-05-31 07:33:13.000 151 30763.41 55.13 43617.72 88888.00 2010-05-31 07:33:14.000 151 30763.42 55.10 43617.77 88888.00 2010-05-31 07:33:15.000 151 30763.46 55.08 43617.70 53369.22 2010-05-31 07:33:16.000 151 30763.48 55.09 43617.65 88888.00 2010-05-31 07:33:17.000 151 30763.54 55.12 43617.66 88888.00 2010-05-31 07:33:18.000 151 30763.47 55.03 43617.78 88888.00 2010-05-31 07:33:19.000 151 30763.47 54.99 43617.80 88888.00 2010-05-31 07:33:20.000 151 30763.50 54.95 43617.75 53369.22 2010-05-31 07:33:21.000 151 30763.55 54.90 43617.71 88888.00 2010-05-31 07:33:22.000 151 30763.59 54.87 43617.68 88888.00 2010-05-31 07:33:23.000 151 30763.63 54.88 43617.74 88888.00 2010-05-31 07:33:24.000 151 30763.66 54.86 43617.79 88888.00 2010-05-31 07:33:25.000 151 30763.70 54.89 43617.80 53369.37 2010-05-31 07:33:26.000 151 30763.78 54.88 43617.77 88888.00 2010-05-31 07:33:27.000 151 30763.82 54.90 43617.79 88888.00 2010-05-31 07:33:28.000 151 30763.86 54.88 43617.88 88888.00 2010-05-31 07:33:29.000 151 30763.93 54.87 43617.89 88888.00 2010-05-31 07:33:30.000 151 30763.93 54.87 43617.92 53369.53 2010-05-31 07:33:31.000 151 30763.96 54.86 43617.95 88888.00 2010-05-31 07:33:32.000 151 30764.01 54.86 43617.92 88888.00 2010-05-31 07:33:33.000 151 30764.05 54.84 43617.96 88888.00 2010-05-31 07:33:34.000 151 30764.08 54.85 43617.98 88888.00 2010-05-31 07:33:35.000 151 30764.11 54.83 43617.95 53369.73 2010-05-31 07:33:36.000 151 30764.14 54.79 43617.96 88888.00 2010-05-31 07:33:37.000 151 30764.13 54.78 43617.92 88888.00 2010-05-31 07:33:38.000 151 30764.14 54.78 43617.92 88888.00 2010-05-31 07:33:39.000 151 30764.18 54.76 43617.92 88888.00 2010-05-31 07:33:40.000 151 30764.19 54.77 43617.93 53369.81 2010-05-31 07:33:41.000 151 30764.20 54.76 43617.90 88888.00 2010-05-31 07:33:42.000 151 30764.24 54.73 43617.90 88888.00 2010-05-31 07:33:43.000 151 30764.24 54.77 43617.97 88888.00 2010-05-31 07:33:44.000 151 30764.23 54.73 43618.04 88888.00 2010-05-31 07:33:45.000 151 30764.26 54.74 43618.01 53369.84 2010-05-31 07:33:46.000 151 30764.27 54.81 43618.00 88888.00 2010-05-31 07:33:47.000 151 30764.27 54.85 43618.02 88888.00 2010-05-31 07:33:48.000 151 30764.25 54.84 43618.03 88888.00 2010-05-31 07:33:49.000 151 30764.25 54.83 43618.04 88888.00 2010-05-31 07:33:50.000 151 30764.24 54.81 43618.05 53369.91 2010-05-31 07:33:51.000 151 30764.21 54.80 43618.02 88888.00 2010-05-31 07:33:52.000 151 30764.19 54.81 43618.06 88888.00 2010-05-31 07:33:53.000 151 30764.12 54.83 43618.03 88888.00 2010-05-31 07:33:54.000 151 30764.06 54.75 43618.06 88888.00 2010-05-31 07:33:55.000 151 30763.97 54.71 43618.17 53369.84 2010-05-31 07:33:56.000 151 30764.07 54.88 43618.04 88888.00 2010-05-31 07:33:57.000 151 30764.03 54.85 43618.03 88888.00 2010-05-31 07:33:58.000 151 30764.03 54.82 43618.05 88888.00 2010-05-31 07:33:59.000 151 30764.01 54.81 43618.04 88888.00 2010-05-31 07:34:00.000 151 30763.97 54.77 43617.96 53369.74 2010-05-31 07:34:01.000 151 30763.98 54.73 43617.92 88888.00 2010-05-31 07:34:02.000 151 30763.97 54.73 43617.90 88888.00 2010-05-31 07:34:03.000 151 30763.95 54.72 43617.97 88888.00 2010-05-31 07:34:04.000 151 30763.95 54.72 43617.97 88888.00 2010-05-31 07:34:05.000 151 30763.98 54.67 43617.95 53369.65 2010-05-31 07:34:06.000 151 30764.14 54.47 43617.65 88888.00 2010-05-31 07:34:07.000 151 30763.99 54.62 43617.79 88888.00 2010-05-31 07:34:08.000 151 30763.95 54.67 43617.98 88888.00 2010-05-31 07:34:09.000 151 30763.92 54.71 43618.01 88888.00 2010-05-31 07:34:10.000 151 30763.84 54.67 43618.11 53369.62 2010-05-31 07:34:11.000 151 30763.95 54.77 43618.09 88888.00 2010-05-31 07:34:12.000 151 30763.97 54.80 43618.02 88888.00 2010-05-31 07:34:13.000 151 30764.00 54.84 43618.00 88888.00 2010-05-31 07:34:14.000 151 30764.03 54.87 43617.95 88888.00 2010-05-31 07:34:15.000 151 30764.07 54.99 43617.92 53369.70 2010-05-31 07:34:16.000 151 30764.12 55.06 43617.87 88888.00 2010-05-31 07:34:17.000 151 30764.04 54.99 43618.03 88888.00 2010-05-31 07:34:18.000 151 30764.02 54.97 43618.09 88888.00 2010-05-31 07:34:19.000 151 30764.03 54.98 43618.08 88888.00 2010-05-31 07:34:20.000 151 30764.04 54.96 43618.05 53369.75 2010-05-31 07:34:21.000 151 30764.03 55.04 43618.06 88888.00 2010-05-31 07:34:22.000 151 30764.02 55.03 43618.07 88888.00 2010-05-31 07:34:23.000 151 30763.97 55.00 43618.08 88888.00 2010-05-31 07:34:24.000 151 30763.97 55.03 43618.08 88888.00 2010-05-31 07:34:25.000 151 30763.98 55.03 43618.08 53369.85 2010-05-31 07:34:26.000 151 30763.93 54.97 43618.10 88888.00 2010-05-31 07:34:27.000 151 30763.93 54.94 43618.12 88888.00 2010-05-31 07:34:28.000 151 30763.90 54.90 43618.08 88888.00 2010-05-31 07:34:29.000 151 30763.92 54.89 43618.07 88888.00 2010-05-31 07:34:30.000 151 30763.94 54.84 43618.04 53369.77 2010-05-31 07:34:31.000 151 30763.94 54.82 43618.05 88888.00 2010-05-31 07:34:32.000 151 30763.99 54.79 43618.02 88888.00 2010-05-31 07:34:33.000 151 30764.04 54.72 43618.02 88888.00 2010-05-31 07:34:34.000 151 30764.10 54.70 43618.05 88888.00 2010-05-31 07:34:35.000 151 30764.15 54.67 43618.05 53369.78 2010-05-31 07:34:36.000 151 30764.26 54.67 43618.05 88888.00 2010-05-31 07:34:37.000 151 30764.37 54.69 43618.14 88888.00 2010-05-31 07:34:38.000 151 30764.47 54.69 43618.26 88888.00 2010-05-31 07:34:39.000 151 30764.65 54.76 43618.31 88888.00 2010-05-31 07:34:40.000 151 30764.78 54.80 43618.33 53370.16 2010-05-31 07:34:41.000 151 30764.90 54.80 43618.41 88888.00 2010-05-31 07:34:42.000 151 30765.03 54.90 43618.43 88888.00 2010-05-31 07:34:43.000 151 30765.18 54.93 43618.46 88888.00 2010-05-31 07:34:44.000 151 30765.26 54.97 43618.51 88888.00 2010-05-31 07:34:45.000 151 30765.39 55.03 43618.51 53370.79 2010-05-31 07:34:46.000 151 30765.48 55.01 43618.53 88888.00 2010-05-31 07:34:47.000 151 30765.51 55.00 43618.58 88888.00 2010-05-31 07:34:48.000 151 30765.59 55.07 43618.63 88888.00 2010-05-31 07:34:49.000 151 30765.62 55.10 43618.68 88888.00 2010-05-31 07:34:50.000 151 30765.65 55.12 43618.66 53371.11 2010-05-31 07:34:51.000 151 30765.66 55.10 43618.62 88888.00 2010-05-31 07:34:52.000 151 30765.65 55.05 43618.57 88888.00 2010-05-31 07:34:53.000 151 30765.65 55.02 43618.58 88888.00 2010-05-31 07:34:54.000 151 30765.65 55.01 43618.55 88888.00 2010-05-31 07:34:55.000 151 30765.63 55.05 43618.51 53371.17 2010-05-31 07:34:56.000 151 30765.62 55.03 43618.48 88888.00 2010-05-31 07:34:57.000 151 30765.64 55.02 43618.49 88888.00 2010-05-31 07:34:58.000 151 30765.64 55.01 43618.51 88888.00 2010-05-31 07:34:59.000 151 30765.64 55.04 43618.50 88888.00 2010-05-31 07:35:00.000 151 30765.67 55.13 43618.50 53371.16 2010-05-31 07:35:01.000 151 30765.77 55.27 43618.34 88888.00 2010-05-31 07:35:02.000 151 30765.72 55.16 43618.33 88888.00 2010-05-31 07:35:03.000 151 30765.67 55.14 43618.43 88888.00 2010-05-31 07:35:04.000 151 30765.64 55.13 43618.49 88888.00 2010-05-31 07:35:05.000 151 30765.62 55.11 43618.51 53371.10 2010-05-31 07:35:06.000 151 30765.72 55.06 43618.42 88888.00 2010-05-31 07:35:07.000 151 30765.72 55.11 43618.39 88888.00 2010-05-31 07:35:08.000 151 30765.69 55.19 43618.52 88888.00 2010-05-31 07:35:09.000 151 30765.65 55.17 43618.55 88888.00 2010-05-31 07:35:10.000 151 30765.69 55.22 43618.54 53371.13 2010-05-31 07:35:11.000 151 30765.75 55.21 43618.51 88888.00 2010-05-31 07:35:12.000 151 30765.76 55.21 43618.52 88888.00 2010-05-31 07:35:13.000 151 30765.82 55.24 43618.55 88888.00 2010-05-31 07:35:14.000 151 30765.87 55.30 43618.60 88888.00 2010-05-31 07:35:15.000 151 30765.91 55.30 43618.63 53371.31 2010-05-31 07:35:16.000 151 30765.96 55.26 43618.65 88888.00 2010-05-31 07:35:17.000 151 30765.97 55.23 43618.71 88888.00 2010-05-31 07:35:18.000 151 30765.98 55.19 43618.75 88888.00 2010-05-31 07:35:19.000 151 30765.93 55.16 43618.80 88888.00 2010-05-31 07:35:20.000 151 30766.01 55.25 43618.80 53371.47 2010-05-31 07:35:21.000 151 30766.07 55.23 43618.75 88888.00 2010-05-31 07:35:22.000 151 30766.10 55.23 43618.66 88888.00 2010-05-31 07:35:23.000 151 30766.15 55.25 43618.68 88888.00 2010-05-31 07:35:24.000 151 30766.16 55.26 43618.67 88888.00 2010-05-31 07:35:25.000 151 30766.15 55.23 43618.66 53371.56 2010-05-31 07:35:26.000 151 30766.13 55.20 43618.68 88888.00 2010-05-31 07:35:27.000 151 30766.17 55.21 43618.71 88888.00 2010-05-31 07:35:28.000 151 30766.16 55.22 43618.69 88888.00 2010-05-31 07:35:29.000 151 30766.18 55.25 43618.67 88888.00 2010-05-31 07:35:30.000 151 30766.20 55.27 43618.65 53371.56 2010-05-31 07:35:31.000 151 30766.21 55.23 43618.63 88888.00 2010-05-31 07:35:32.000 151 30766.23 55.22 43618.66 88888.00 2010-05-31 07:35:33.000 151 30766.27 55.23 43618.66 88888.00 2010-05-31 07:35:34.000 151 30766.30 55.26 43618.72 88888.00 2010-05-31 07:35:35.000 151 30766.34 55.29 43618.78 53371.65 2010-05-31 07:35:36.000 151 30766.38 55.31 43618.81 88888.00 2010-05-31 07:35:37.000 151 30766.44 55.33 43618.81 88888.00 2010-05-31 07:35:38.000 151 30766.50 55.32 43618.83 88888.00 2010-05-31 07:35:39.000 151 30766.51 55.29 43618.80 88888.00 2010-05-31 07:35:40.000 151 30766.55 55.33 43618.81 53371.84 2010-05-31 07:35:41.000 151 30766.62 55.32 43618.85 88888.00 2010-05-31 07:35:42.000 151 30766.71 55.32 43618.88 88888.00 2010-05-31 07:35:43.000 151 30766.73 55.32 43618.87 88888.00 2010-05-31 07:35:44.000 151 30766.79 55.35 43618.91 88888.00 2010-05-31 07:35:45.000 151 30766.86 55.37 43618.94 53372.08 2010-05-31 07:35:46.000 151 30766.90 55.37 43618.91 88888.00 2010-05-31 07:35:47.000 151 30766.98 55.36 43618.92 88888.00 2010-05-31 07:35:48.000 151 30767.07 55.35 43618.92 88888.00 2010-05-31 07:35:49.000 151 30767.14 55.34 43618.94 88888.00 2010-05-31 07:35:50.000 151 30767.21 55.35 43619.01 53372.35 2010-05-31 07:35:51.000 151 30767.27 55.34 43618.98 88888.00 2010-05-31 07:35:52.000 151 30767.34 55.34 43618.99 88888.00 2010-05-31 07:35:53.000 151 30767.38 55.37 43618.98 88888.00 2010-05-31 07:35:54.000 151 30767.44 55.37 43619.02 88888.00 2010-05-31 07:35:55.000 151 30767.51 55.37 43619.08 53372.58 2010-05-31 07:35:56.000 151 30767.53 55.38 43619.08 88888.00 2010-05-31 07:35:57.000 151 30767.53 55.35 43619.10 88888.00 2010-05-31 07:35:58.000 151 30767.57 55.35 43619.12 88888.00 2010-05-31 07:35:59.000 151 30767.64 55.31 43619.13 88888.00 2010-05-31 07:36:00.000 151 30767.68 55.34 43619.12 53372.76 2010-05-31 07:36:01.000 151 30767.70 55.35 43619.15 88888.00 2010-05-31 07:36:02.000 151 30767.75 55.35 43619.18 88888.00 2010-05-31 07:36:03.000 151 30767.75 55.31 43619.19 88888.00 2010-05-31 07:36:04.000 151 30767.80 55.32 43619.22 88888.00 2010-05-31 07:36:05.000 151 30767.78 55.29 43619.19 53372.88 2010-05-31 07:36:06.000 151 30767.83 55.30 43619.21 88888.00 2010-05-31 07:36:07.000 151 30767.87 55.32 43619.22 88888.00 2010-05-31 07:36:08.000 151 30767.89 55.29 43619.21 88888.00 2010-05-31 07:36:09.000 151 30767.93 55.28 43619.22 88888.00 2010-05-31 07:36:10.000 151 30767.92 55.23 43619.24 53372.95 2010-05-31 07:36:11.000 151 30767.91 55.15 43619.45 88888.00 2010-05-31 07:36:12.000 151 30768.10 55.26 43619.31 88888.00 2010-05-31 07:36:13.000 151 30768.13 55.28 43619.27 88888.00 2010-05-31 07:36:14.000 151 30768.18 55.27 43619.27 88888.00 2010-05-31 07:36:15.000 151 30768.25 55.26 43619.29 53373.12 2010-05-31 07:36:16.000 151 30768.29 55.24 43619.32 88888.00 2010-05-31 07:36:17.000 151 30768.36 55.26 43619.34 88888.00 2010-05-31 07:36:18.000 151 30768.39 55.28 43619.34 88888.00 2010-05-31 07:36:19.000 151 30768.44 55.27 43619.37 88888.00 2010-05-31 07:36:20.000 151 30768.48 55.21 43619.37 53373.31 2010-05-31 07:36:21.000 151 30768.55 55.18 43619.34 88888.00 2010-05-31 07:36:22.000 151 30768.62 55.18 43619.33 88888.00 2010-05-31 07:36:23.000 151 30768.66 55.18 43619.35 88888.00 2010-05-31 07:36:24.000 151 30768.73 55.18 43619.37 88888.00 2010-05-31 07:36:25.000 151 30768.78 55.22 43619.40 53373.59 2010-05-31 07:36:26.000 151 30768.84 55.24 43619.44 88888.00 2010-05-31 07:36:27.000 151 30768.87 55.25 43619.46 88888.00 2010-05-31 07:36:28.000 151 30768.88 55.23 43619.46 88888.00 2010-05-31 07:36:29.000 151 30768.89 55.18 43619.46 88888.00 2010-05-31 07:36:30.000 151 30768.94 55.20 43619.47 53373.76 2010-05-31 07:36:31.000 151 30768.97 55.17 43619.45 88888.00 2010-05-31 07:36:32.000 151 30768.93 55.12 43619.47 88888.00 2010-05-31 07:36:33.000 151 30768.98 55.13 43619.52 88888.00 2010-05-31 07:36:34.000 151 30769.01 55.19 43619.50 88888.00 2010-05-31 07:36:35.000 151 30769.05 55.20 43619.47 53373.81 2010-05-31 07:36:36.000 151 30769.12 55.18 43619.53 88888.00 2010-05-31 07:36:37.000 151 30769.13 55.16 43619.58 88888.00 2010-05-31 07:36:38.000 151 30769.14 55.16 43619.57 88888.00 2010-05-31 07:36:39.000 151 30769.15 55.15 43619.56 88888.00 2010-05-31 07:36:40.000 151 30769.16 55.11 43619.54 53373.93 2010-05-31 07:36:41.000 151 30769.22 55.15 43619.54 88888.00 2010-05-31 07:36:42.000 151 30769.25 55.18 43619.50 88888.00 2010-05-31 07:36:43.000 151 30769.29 55.19 43619.49 88888.00 2010-05-31 07:36:44.000 151 30769.34 55.18 43619.57 88888.00 2010-05-31 07:36:45.000 151 30769.36 55.18 43619.63 53374.05 2010-05-31 07:36:46.000 151 30769.38 55.20 43619.64 88888.00 2010-05-31 07:36:47.000 151 30769.44 55.18 43619.67 88888.00 2010-05-31 07:36:48.000 151 30769.48 55.17 43619.67 88888.00 2010-05-31 07:36:49.000 151 30769.44 55.16 43619.68 88888.00 2010-05-31 07:36:50.000 151 30769.45 55.16 43619.65 53374.17 2010-05-31 07:36:51.000 151 30769.48 55.18 43619.64 88888.00 2010-05-31 07:36:52.000 151 30769.47 55.17 43619.66 88888.00 2010-05-31 07:36:53.000 151 30769.50 55.17 43619.66 88888.00 2010-05-31 07:36:54.000 151 30769.52 55.15 43619.66 88888.00 2010-05-31 07:36:55.000 151 30769.52 55.13 43619.67 53374.20 2010-05-31 07:36:56.000 151 30769.52 55.14 43619.64 88888.00 2010-05-31 07:36:57.000 151 30769.52 55.13 43619.63 88888.00 2010-05-31 07:36:58.000 151 30769.55 55.11 43619.62 88888.00 2010-05-31 07:36:59.000 151 30769.59 55.13 43619.65 88888.00 2010-05-31 07:37:00.000 151 30769.63 55.11 43619.70 53374.30 2010-05-31 07:37:01.000 151 30769.65 55.13 43619.69 88888.00 2010-05-31 07:37:02.000 151 30769.70 55.13 43619.75 88888.00 2010-05-31 07:37:03.000 151 30769.73 55.09 43619.79 88888.00 2010-05-31 07:37:04.000 151 30769.77 55.10 43619.83 88888.00 2010-05-31 07:37:05.000 151 30769.77 55.07 43619.80 53374.43 2010-05-31 07:37:06.000 151 30769.81 55.08 43619.81 88888.00 2010-05-31 07:37:07.000 151 30769.84 55.12 43619.82 88888.00 2010-05-31 07:37:08.000 151 30769.87 55.11 43619.80 88888.00 2010-05-31 07:37:09.000 151 30769.89 55.14 43619.83 88888.00 2010-05-31 07:37:10.000 151 30769.92 55.10 43619.82 53374.53 2010-05-31 07:37:11.000 151 30769.94 55.10 43619.76 88888.00 2010-05-31 07:37:12.000 151 30769.96 55.11 43619.76 88888.00 2010-05-31 07:37:13.000 151 30770.01 55.12 43619.80 88888.00 2010-05-31 07:37:14.000 151 30770.06 55.16 43619.82 88888.00 2010-05-31 07:37:15.000 151 30770.09 55.20 43619.82 53374.66 2010-05-31 07:37:16.000 151 30770.09 55.20 43619.75 88888.00 2010-05-31 07:37:17.000 151 30770.10 55.20 43619.76 88888.00 2010-05-31 07:37:18.000 151 30770.10 55.16 43619.84 88888.00 2010-05-31 07:37:19.000 151 30770.12 55.15 43619.83 88888.00 2010-05-31 07:37:20.000 151 30770.13 55.16 43619.83 53374.74 2010-05-31 07:37:21.000 151 30770.19 55.17 43619.86 88888.00 2010-05-31 07:37:22.000 151 30770.21 55.20 43619.93 88888.00 2010-05-31 07:37:23.000 151 30770.23 55.21 43619.95 88888.00 2010-05-31 07:37:24.000 151 30770.23 55.19 43619.92 88888.00 2010-05-31 07:37:25.000 151 30770.29 55.20 43619.92 53374.84 2010-05-31 07:37:26.000 151 30770.31 55.18 43619.93 88888.00 2010-05-31 07:37:27.000 151 30770.36 55.17 43619.92 88888.00 2010-05-31 07:37:28.000 151 30770.41 55.20 43619.93 88888.00 2010-05-31 07:37:29.000 151 30770.47 55.21 43619.92 88888.00 2010-05-31 07:37:30.000 151 30770.47 55.17 43619.91 53375.00 2010-05-31 07:37:31.000 151 30770.49 55.14 43619.89 88888.00 2010-05-31 07:37:32.000 151 30770.52 55.12 43619.93 88888.00 2010-05-31 07:37:33.000 151 30770.56 55.10 43619.99 88888.00 2010-05-31 07:37:34.000 151 30770.63 55.12 43620.00 88888.00 2010-05-31 07:37:35.000 151 30770.67 55.16 43619.98 53375.16 2010-05-31 07:37:36.000 151 30770.72 55.19 43619.97 88888.00 2010-05-31 07:37:37.000 151 30770.76 55.20 43619.96 88888.00 2010-05-31 07:37:38.000 151 30770.77 55.17 43620.05 88888.00 2010-05-31 07:37:39.000 151 30770.79 55.18 43620.03 88888.00 2010-05-31 07:37:40.000 151 30770.84 55.22 43620.02 53375.27 2010-05-31 07:37:41.000 151 30770.90 55.18 43619.99 88888.00 2010-05-31 07:37:42.000 151 30770.95 55.14 43620.00 88888.00 2010-05-31 07:37:43.000 151 30770.92 55.14 43620.04 88888.00 2010-05-31 07:37:44.000 151 30770.97 55.16 43620.11 88888.00 2010-05-31 07:37:45.000 151 30771.02 55.14 43620.09 53375.51 2010-05-31 07:37:46.000 151 30771.06 55.15 43620.10 88888.00 2010-05-31 07:37:47.000 151 30771.11 55.16 43620.14 88888.00 2010-05-31 07:37:48.000 151 30771.18 55.16 43620.15 88888.00 2010-05-31 07:37:49.000 151 30771.17 55.14 43620.14 88888.00 2010-05-31 07:37:50.000 151 30771.20 55.13 43620.13 53375.61 2010-05-31 07:37:51.000 151 30771.30 55.18 43620.10 88888.00 2010-05-31 07:37:52.000 151 30771.30 55.15 43620.08 88888.00 2010-05-31 07:37:53.000 151 30771.29 55.09 43620.13 88888.00 2010-05-31 07:37:54.000 151 30771.32 55.08 43620.13 88888.00 2010-05-31 07:37:55.000 151 30771.35 55.08 43620.15 53375.74 2010-05-31 07:37:56.000 151 30771.37 55.08 43620.21 88888.00 2010-05-31 07:37:57.000 151 30771.44 55.02 43620.18 88888.00 2010-05-31 07:37:58.000 151 30771.49 55.02 43620.17 88888.00 2010-05-31 07:37:59.000 151 30771.50 55.02 43620.16 88888.00 2010-05-31 07:38:00.000 151 30771.51 55.00 43620.16 53375.84 2010-05-31 07:38:01.000 151 30771.53 55.00 43620.22 88888.00 2010-05-31 07:38:02.000 151 30771.56 55.04 43620.20 88888.00 2010-05-31 07:38:03.000 151 30771.58 55.05 43620.19 88888.00 2010-05-31 07:38:04.000 151 30771.61 55.00 43620.22 88888.00 2010-05-31 07:38:05.000 151 30771.67 54.98 43620.25 53375.92 2010-05-31 07:38:06.000 151 30771.72 54.99 43620.19 88888.00 2010-05-31 07:38:07.000 151 30771.76 55.04 43620.23 88888.00 2010-05-31 07:38:08.000 151 30771.76 55.05 43620.25 88888.00 2010-05-31 07:38:09.000 151 30771.78 55.00 43620.25 88888.00 2010-05-31 07:38:10.000 151 30771.80 55.03 43620.29 53376.05 2010-05-31 07:38:11.000 151 30771.85 55.02 43620.29 88888.00 2010-05-31 07:38:12.000 151 30771.84 55.02 43620.27 88888.00 2010-05-31 07:38:13.000 151 30771.90 55.00 43620.26 88888.00 2010-05-31 07:38:14.000 151 30771.93 54.97 43620.33 88888.00 2010-05-31 07:38:15.000 151 30771.96 54.98 43620.33 53376.16 2010-05-31 07:38:16.000 151 30772.02 54.99 43620.38 88888.00 2010-05-31 07:38:17.000 151 30772.03 54.94 43620.38 88888.00 2010-05-31 07:38:18.000 151 30772.05 54.92 43620.38 88888.00 2010-05-31 07:38:19.000 151 30772.06 54.92 43620.38 88888.00 2010-05-31 07:38:20.000 151 30772.09 54.92 43620.40 53376.29 2010-05-31 07:38:21.000 151 30772.11 54.87 43620.44 88888.00 2010-05-31 07:38:22.000 151 30772.17 54.92 43620.48 88888.00 2010-05-31 07:38:23.000 151 30772.20 54.87 43620.47 88888.00 2010-05-31 07:38:24.000 151 30772.24 54.87 43620.44 88888.00 2010-05-31 07:38:25.000 151 30772.28 54.90 43620.46 53376.44 2010-05-31 07:38:26.000 151 30772.34 54.89 43620.45 88888.00 2010-05-31 07:38:27.000 151 30772.35 54.91 43620.46 88888.00 2010-05-31 07:38:28.000 151 30772.37 54.90 43620.46 88888.00 2010-05-31 07:38:29.000 151 30772.39 54.90 43620.43 88888.00 2010-05-31 07:38:30.000 151 30772.43 54.89 43620.46 53376.53 2010-05-31 07:38:31.000 151 30772.45 54.87 43620.46 88888.00 2010-05-31 07:38:32.000 151 30772.50 54.90 43620.42 88888.00 2010-05-31 07:38:33.000 151 30772.53 54.86 43620.41 88888.00 2010-05-31 07:38:34.000 151 30772.54 54.81 43620.44 88888.00 2010-05-31 07:38:35.000 151 30772.57 54.81 43620.45 53376.67 2010-05-31 07:38:36.000 151 30772.56 54.77 43620.45 88888.00 2010-05-31 07:38:37.000 151 30772.61 54.77 43620.47 88888.00 2010-05-31 07:38:38.000 151 30772.62 54.73 43620.44 88888.00 2010-05-31 07:38:39.000 151 30772.62 54.69 43620.47 88888.00 2010-05-31 07:38:40.000 151 30772.67 54.71 43620.50 53376.74 2010-05-31 07:38:41.000 151 30772.68 54.73 43620.53 88888.00 2010-05-31 07:38:42.000 151 30772.70 54.71 43620.47 88888.00 2010-05-31 07:38:43.000 151 30772.72 54.66 43620.46 88888.00 2010-05-31 07:38:44.000 151 30772.72 54.60 43620.48 88888.00 2010-05-31 07:38:45.000 151 30772.75 54.60 43620.46 53376.79 2010-05-31 07:38:46.000 151 30772.80 54.66 43620.46 88888.00 2010-05-31 07:38:47.000 151 30772.79 54.60 43620.45 88888.00 2010-05-31 07:38:48.000 151 30772.79 54.58 43620.46 88888.00 2010-05-31 07:38:49.000 151 30772.81 54.56 43620.54 88888.00 2010-05-31 07:38:50.000 151 30772.84 54.53 43620.56 53376.88 2010-05-31 07:38:51.000 151 30772.85 54.53 43620.54 88888.00 2010-05-31 07:38:52.000 151 30772.88 54.52 43620.53 88888.00 2010-05-31 07:38:53.000 151 30772.87 54.50 43620.47 88888.00 2010-05-31 07:38:54.000 151 30772.85 54.49 43620.49 88888.00 2010-05-31 07:38:55.000 151 30772.84 54.48 43620.52 53376.87 2010-05-31 07:38:56.000 151 30772.86 54.45 43620.50 88888.00 2010-05-31 07:38:57.000 151 30772.84 54.42 43620.50 88888.00 2010-05-31 07:38:58.000 151 30772.83 54.39 43620.54 88888.00 2010-05-31 07:38:59.000 151 30772.82 54.39 43620.52 88888.00 2010-05-31 07:39:00.000 151 30772.79 54.38 43620.47 53376.88 2010-05-31 07:39:01.000 151 30772.73 54.34 43620.45 88888.00 2010-05-31 07:39:02.000 151 30772.71 54.31 43620.45 88888.00 2010-05-31 07:39:03.000 151 30772.69 54.32 43620.48 88888.00 2010-05-31 07:39:04.000 151 30772.70 54.29 43620.49 88888.00 2010-05-31 07:39:05.000 151 30772.65 54.28 43620.49 53376.84 2010-05-31 07:39:06.000 151 30772.63 54.32 43620.47 88888.00 2010-05-31 07:39:07.000 151 30772.63 54.31 43620.47 88888.00 2010-05-31 07:39:08.000 151 30772.66 54.31 43620.47 88888.00 2010-05-31 07:39:09.000 151 30772.61 54.26 43620.45 88888.00 2010-05-31 07:39:10.000 151 30772.56 54.20 43620.47 53376.74 2010-05-31 07:39:11.000 151 30772.55 54.18 43620.44 88888.00 2010-05-31 07:39:12.000 151 30772.57 54.18 43620.37 88888.00 2010-05-31 07:39:13.000 151 30772.55 54.18 43620.41 88888.00 2010-05-31 07:39:14.000 151 30772.54 54.15 43620.46 88888.00 2010-05-31 07:39:15.000 151 30772.53 54.16 43620.43 53376.68 2010-05-31 07:39:16.000 151 30772.55 54.14 43620.43 88888.00 2010-05-31 07:39:17.000 151 30772.54 54.06 43620.43 88888.00 2010-05-31 07:39:18.000 151 30772.49 54.03 43620.46 88888.00 2010-05-31 07:39:19.000 151 30772.44 54.05 43620.46 88888.00 2010-05-31 07:39:20.000 151 30772.44 54.00 43620.38 53376.64 2010-05-31 07:39:21.000 151 30772.43 54.01 43620.39 88888.00 2010-05-31 07:39:22.000 151 30772.41 54.01 43620.40 88888.00 2010-05-31 07:39:23.000 151 30772.40 53.98 43620.39 88888.00 2010-05-31 07:39:24.000 151 30772.44 53.98 43620.38 88888.00 2010-05-31 07:39:25.000 151 30772.43 53.93 43620.40 53376.58 2010-05-31 07:39:26.000 151 30772.44 53.90 43620.39 88888.00 2010-05-31 07:39:27.000 151 30772.42 53.88 43620.40 88888.00 2010-05-31 07:39:28.000 151 30772.39 53.90 43620.45 88888.00 2010-05-31 07:39:29.000 151 30772.36 53.89 43620.36 88888.00 2010-05-31 07:39:30.000 151 30772.32 53.88 43620.26 53376.56 2010-05-31 07:39:31.000 151 30772.31 53.87 43620.31 88888.00 2010-05-31 07:39:32.000 151 30772.32 53.87 43620.34 88888.00 2010-05-31 07:39:33.000 151 30772.32 53.90 43620.40 88888.00 2010-05-31 07:39:34.000 151 30772.23 53.82 43620.45 88888.00 2010-05-31 07:39:35.000 151 30772.19 53.79 43620.56 53376.47 2010-05-31 07:39:36.000 151 30772.26 53.80 43620.40 88888.00 2010-05-31 07:39:37.000 151 30772.24 53.79 43620.36 88888.00 2010-05-31 07:39:38.000 151 30772.22 53.80 43620.35 88888.00 2010-05-31 07:39:39.000 151 30772.18 53.82 43620.34 88888.00 2010-05-31 07:39:40.000 151 30772.19 53.79 43620.31 53376.42 2010-05-31 07:39:41.000 151 30772.17 53.81 43620.33 88888.00 2010-05-31 07:39:42.000 151 30772.13 53.77 43620.34 88888.00 2010-05-31 07:39:43.000 151 30772.11 53.78 43620.33 88888.00 2010-05-31 07:39:44.000 151 30772.10 53.75 43620.33 88888.00 2010-05-31 07:39:45.000 151 30772.06 53.77 43620.29 53376.33 2010-05-31 07:39:46.000 151 30772.01 53.74 43620.27 88888.00 2010-05-31 07:39:47.000 151 30771.95 53.72 43620.30 88888.00 2010-05-31 07:39:48.000 151 30771.91 53.72 43620.29 88888.00 2010-05-31 07:39:49.000 151 30771.90 53.72 43620.32 88888.00 2010-05-31 07:39:50.000 151 30771.88 53.70 43620.31 53376.23 2010-05-31 07:39:51.000 151 30771.85 53.68 43620.40 88888.00 2010-05-31 07:39:52.000 151 30771.81 53.63 43620.38 88888.00 2010-05-31 07:39:53.000 151 30771.80 53.63 43620.38 88888.00 2010-05-31 07:39:54.000 151 30771.81 53.63 43620.37 88888.00 2010-05-31 07:39:55.000 151 30771.81 53.59 43620.32 53376.14 2010-05-31 07:39:56.000 151 30771.81 53.58 43620.26 88888.00 2010-05-31 07:39:57.000 151 30771.76 53.62 43620.22 88888.00 2010-05-31 07:39:58.000 151 30771.71 53.61 43620.19 88888.00 2010-05-31 07:39:59.000 151 30771.70 53.58 43620.21 88888.00 2010-05-31 07:40:00.000 151 30771.67 53.55 43620.16 53376.04 2010-05-31 07:40:01.000 151 30771.64 53.53 43620.15 88888.00 2010-05-31 07:40:02.000 151 30771.60 53.51 43620.21 88888.00 2010-05-31 07:40:03.000 151 30771.57 53.50 43620.22 88888.00 2010-05-31 07:40:04.000 151 30771.58 53.51 43620.25 88888.00 2010-05-31 07:40:05.000 151 30771.59 53.55 43620.26 53375.98 2010-05-31 07:40:06.000 151 30771.55 53.52 43620.21 88888.00 2010-05-31 07:40:07.000 151 30771.55 53.48 43620.24 88888.00 2010-05-31 07:40:08.000 151 30771.52 53.46 43620.23 88888.00 2010-05-31 07:40:09.000 151 30771.49 53.42 43620.18 88888.00 2010-05-31 07:40:10.000 151 30771.46 53.36 43620.13 53375.87 2010-05-31 07:40:11.000 151 30771.46 53.33 43620.11 88888.00 2010-05-31 07:40:12.000 151 30771.42 53.30 43620.12 88888.00 2010-05-31 07:40:13.000 151 30771.41 53.31 43620.10 88888.00 2010-05-31 07:40:14.000 151 30771.42 53.31 43620.06 88888.00 2010-05-31 07:40:15.000 151 30771.41 53.28 43620.04 53375.82 2010-05-31 07:40:16.000 151 30771.40 53.25 43620.03 88888.00 2010-05-31 07:40:17.000 151 30771.38 53.26 43620.08 88888.00 2010-05-31 07:40:18.000 151 30771.38 53.31 43620.07 88888.00 2010-05-31 07:40:19.000 151 30771.39 53.35 43620.04 88888.00 2010-05-31 07:40:20.000 151 30771.37 53.37 43620.08 53375.77 2010-05-31 07:40:21.000 151 30771.37 53.34 43620.11 88888.00 2010-05-31 07:40:22.000 151 30771.35 53.34 43620.08 88888.00 2010-05-31 07:40:23.000 151 30771.33 53.31 43620.04 88888.00 2010-05-31 07:40:24.000 151 30771.31 53.29 43620.01 88888.00 2010-05-31 07:40:25.000 151 30771.31 53.27 43620.13 53375.72 2010-05-31 07:40:26.000 151 30771.32 53.29 43620.13 88888.00 2010-05-31 07:40:27.000 151 30771.32 53.34 43620.06 88888.00 2010-05-31 07:40:28.000 151 30771.34 53.34 43620.07 88888.00 2010-05-31 07:40:29.000 151 30771.30 53.36 43620.15 88888.00 2010-05-31 07:40:30.000 151 30771.28 53.35 43620.11 53375.73 2010-05-31 07:40:31.000 151 30771.25 53.30 43620.08 88888.00 2010-05-31 07:40:32.000 151 30771.23 53.28 43620.11 88888.00 2010-05-31 07:40:33.000 151 30771.20 53.16 43620.11 88888.00 2010-05-31 07:40:34.000 151 30771.29 53.26 43620.13 88888.00 2010-05-31 07:40:35.000 151 30771.32 53.28 43620.07 53375.70 2010-05-31 07:40:36.000 151 30771.31 53.28 43620.07 88888.00 2010-05-31 07:40:37.000 151 30771.32 53.31 43620.07 88888.00 2010-05-31 07:40:38.000 151 30771.32 53.27 43620.10 88888.00 2010-05-31 07:40:39.000 151 30771.31 53.32 43620.14 88888.00 2010-05-31 07:40:40.000 151 30771.33 53.34 43620.17 53375.72 2010-05-31 07:40:41.000 151 30771.38 53.31 43620.18 88888.00 2010-05-31 07:40:42.000 151 30771.40 53.31 43620.13 88888.00 2010-05-31 07:40:43.000 151 30771.36 53.33 43620.14 88888.00 2010-05-31 07:40:44.000 151 30771.34 53.29 43620.21 88888.00 2010-05-31 07:40:45.000 151 30771.35 53.28 43620.21 53375.78 2010-05-31 07:40:46.000 151 30771.42 53.33 43620.22 88888.00 2010-05-31 07:40:47.000 151 30771.43 53.32 43620.19 88888.00 2010-05-31 07:40:48.000 151 30771.44 53.27 43620.18 88888.00 2010-05-31 07:40:49.000 151 30771.53 53.28 43620.12 88888.00 2010-05-31 07:40:50.000 151 30771.56 53.29 43619.94 53375.87 2010-05-31 07:40:51.000 151 30771.42 53.16 43620.06 88888.00 2010-05-31 07:40:52.000 151 30771.39 53.16 43620.07 88888.00 2010-05-31 07:40:53.000 151 30771.44 53.19 43620.11 88888.00 2010-05-31 07:40:54.000 151 30771.43 53.19 43620.09 88888.00 2010-05-31 07:40:55.000 151 30771.39 53.18 43620.11 53375.84 2010-05-31 07:40:56.000 151 30771.41 53.14 43620.13 88888.00 2010-05-31 07:40:57.000 151 30771.38 53.15 43620.14 88888.00 2010-05-31 07:40:58.000 151 30771.36 53.14 43620.13 88888.00 2010-05-31 07:40:59.000 151 30771.33 53.08 43620.08 88888.00 2010-05-31 07:41:00.000 151 30771.33 53.08 43620.07 53375.76 2010-05-31 07:41:01.000 151 30771.32 53.11 43620.10 88888.00 2010-05-31 07:41:02.000 151 30771.29 53.12 43620.09 88888.00 2010-05-31 07:41:03.000 151 30771.28 53.08 43620.13 88888.00 2010-05-31 07:41:04.000 151 30771.30 53.06 43620.13 88888.00 2010-05-31 07:41:05.000 151 30771.29 53.05 43620.04 53375.65 2010-05-31 07:41:06.000 151 30771.34 53.07 43620.04 88888.00 2010-05-31 07:41:07.000 151 30771.31 53.11 43620.06 88888.00 2010-05-31 07:41:08.000 151 30771.29 53.10 43620.07 88888.00 2010-05-31 07:41:09.000 151 30771.29 53.13 43620.14 88888.00 2010-05-31 07:41:10.000 151 30771.32 53.12 43620.13 53375.66 2010-05-31 07:41:11.000 151 30771.32 53.11 43620.16 88888.00 2010-05-31 07:41:12.000 151 30771.33 53.12 43620.12 88888.00 2010-05-31 07:41:13.000 151 30771.33 53.13 43620.07 88888.00 2010-05-31 07:41:14.000 151 30771.35 53.12 43620.02 88888.00 2010-05-31 07:41:15.000 151 30771.37 53.07 43620.03 53375.68 2010-05-31 07:41:16.000 151 30771.36 53.06 43620.05 88888.00 2010-05-31 07:41:17.000 151 30771.34 53.05 43620.00 88888.00 2010-05-31 07:41:18.000 151 30771.32 53.04 43620.05 88888.00 2010-05-31 07:41:19.000 151 30771.33 53.02 43620.07 88888.00 2010-05-31 07:41:20.000 151 30771.30 52.99 43620.03 53375.68 2010-05-31 07:41:21.000 151 30771.29 53.00 43620.00 88888.00 2010-05-31 07:41:22.000 151 30771.26 52.96 43620.02 88888.00 2010-05-31 07:41:23.000 151 30771.24 52.96 43620.02 88888.00 2010-05-31 07:41:24.000 151 30771.22 52.99 43620.04 88888.00 2010-05-31 07:41:25.000 151 30771.23 52.99 43620.04 53375.68 2010-05-31 07:41:26.000 151 30771.21 53.00 43620.07 88888.00 2010-05-31 07:41:27.000 151 30771.20 52.98 43620.12 88888.00 2010-05-31 07:41:28.000 151 30771.19 52.93 43620.11 88888.00 2010-05-31 07:41:29.000 151 30771.19 52.93 43620.10 88888.00 2010-05-31 07:41:30.000 151 30771.22 52.92 43620.08 53375.63 2010-05-31 07:41:31.000 151 30771.23 52.91 43620.08 88888.00 2010-05-31 07:41:32.000 151 30771.25 52.87 43620.13 88888.00 2010-05-31 07:41:33.000 151 30771.29 52.85 43620.09 88888.00 2010-05-31 07:41:34.000 151 30771.28 52.84 43620.07 88888.00 2010-05-31 07:41:35.000 151 30771.29 52.85 43620.10 53375.62 2010-05-31 07:41:36.000 151 30771.31 52.87 43620.13 88888.00 2010-05-31 07:41:37.000 151 30771.29 52.86 43620.10 88888.00 2010-05-31 07:41:38.000 151 30771.32 52.83 43620.08 88888.00 2010-05-31 07:41:39.000 151 30771.32 52.82 43620.10 88888.00 2010-05-31 07:41:40.000 151 30771.31 52.77 43620.13 53375.69 2010-05-31 07:41:41.000 151 30771.32 52.77 43620.09 88888.00 2010-05-31 07:41:42.000 151 30771.36 52.74 43620.10 88888.00 2010-05-31 07:41:43.000 151 30771.38 52.71 43620.09 88888.00 2010-05-31 07:41:44.000 151 30771.37 52.76 43620.09 88888.00 2010-05-31 07:41:45.000 151 30771.37 52.77 43620.13 53375.72 2010-05-31 07:41:46.000 151 30771.41 52.74 43620.10 88888.00 2010-05-31 07:41:47.000 151 30771.38 52.74 43620.06 88888.00 2010-05-31 07:41:48.000 151 30771.35 52.75 43620.09 88888.00 2010-05-31 07:41:49.000 151 30771.36 52.77 43620.06 88888.00 2010-05-31 07:41:50.000 151 30771.37 52.75 43620.06 53375.74 2010-05-31 07:41:51.000 151 30771.35 52.71 43620.09 88888.00 2010-05-31 07:41:52.000 151 30771.34 52.70 43620.10 88888.00 2010-05-31 07:41:53.000 151 30771.33 52.77 43620.09 88888.00 2010-05-31 07:41:54.000 151 30771.36 52.78 43620.09 88888.00 2010-05-31 07:41:55.000 151 30771.36 52.79 43620.10 53375.74 2010-05-31 07:41:56.000 151 30771.34 52.80 43620.11 88888.00 2010-05-31 07:41:57.000 151 30771.30 52.78 43620.11 88888.00 2010-05-31 07:41:58.000 151 30771.30 52.82 43620.15 88888.00 2010-05-31 07:41:59.000 151 30771.35 52.86 43620.13 88888.00 2010-05-31 07:42:00.000 151 30771.35 52.81 43620.08 53375.76 2010-05-31 07:42:01.000 151 30771.33 52.79 43620.05 88888.00 2010-05-31 07:42:02.000 151 30771.39 52.81 43620.15 88888.00 2010-05-31 07:42:03.000 151 30771.35 52.75 43620.16 88888.00 2010-05-31 07:42:04.000 151 30771.37 52.76 43620.16 88888.00 2010-05-31 07:42:05.000 151 30771.37 52.78 43620.20 53375.72 2010-05-31 07:42:06.000 151 30771.37 52.76 43620.14 88888.00 2010-05-31 07:42:07.000 151 30771.38 52.81 43620.11 88888.00 2010-05-31 07:42:08.000 151 30771.32 52.73 43620.15 88888.00 2010-05-31 07:42:09.000 151 30771.25 52.66 43620.27 88888.00 2010-05-31 07:42:10.000 151 30771.38 52.80 43620.10 53375.73 2010-05-31 07:42:11.000 151 30771.35 52.75 43620.09 88888.00 2010-05-31 07:42:12.000 151 30771.34 52.73 43620.11 88888.00 2010-05-31 07:42:13.000 151 30771.31 52.72 43620.10 88888.00 2010-05-31 07:42:14.000 151 30771.27 52.73 43620.12 88888.00 2010-05-31 07:42:15.000 151 30771.25 52.71 43620.06 53375.65 2010-05-31 07:42:16.000 151 30771.29 52.72 43620.06 88888.00 2010-05-31 07:42:17.000 151 30771.28 52.73 43620.07 88888.00 2010-05-31 07:42:18.000 151 30771.24 52.75 43620.11 88888.00 2010-05-31 07:42:19.000 151 30771.22 52.80 43620.13 88888.00 2010-05-31 07:42:20.000 151 30771.24 52.82 43620.06 53375.64 2010-05-31 07:42:21.000 151 30771.26 52.81 43620.05 88888.00 2010-05-31 07:42:22.000 151 30771.28 52.79 43620.04 88888.00 2010-05-31 07:42:23.000 151 30771.25 52.78 43620.08 88888.00 2010-05-31 07:42:24.000 151 30771.24 52.83 43620.08 88888.00 2010-05-31 07:42:25.000 151 30771.24 52.88 43620.11 53375.64 2010-05-31 07:42:26.000 151 30771.24 52.88 43620.15 88888.00 2010-05-31 07:42:27.000 151 30771.25 52.87 43620.11 88888.00 2010-05-31 07:42:28.000 151 30771.26 52.87 43620.13 88888.00 2010-05-31 07:42:29.000 151 30771.24 52.89 43620.17 88888.00 2010-05-31 07:42:30.000 151 30771.25 52.89 43620.21 53375.64 2010-05-31 07:42:31.000 151 30771.25 52.89 43620.18 88888.00 2010-05-31 07:42:32.000 151 30771.27 52.88 43620.16 88888.00 2010-05-31 07:42:33.000 151 30771.24 52.87 43620.10 88888.00 2010-05-31 07:42:34.000 151 30771.23 52.89 43620.06 88888.00 2010-05-31 07:42:35.000 151 30771.24 52.91 43620.11 53375.63 2010-05-31 07:42:36.000 151 30771.25 52.98 43620.07 88888.00 2010-05-31 07:42:37.000 151 30771.22 52.95 43620.03 88888.00 2010-05-31 07:42:38.000 151 30771.22 52.96 43620.06 88888.00 2010-05-31 07:42:39.000 151 30771.17 52.94 43620.04 88888.00 2010-05-31 07:42:40.000 151 30771.15 52.97 43620.07 53375.56 2010-05-31 07:42:41.000 151 30771.12 53.00 43620.07 88888.00 2010-05-31 07:42:42.000 151 30771.07 53.01 43620.05 88888.00 2010-05-31 07:42:43.000 151 30771.07 52.98 43620.07 88888.00 2010-05-31 07:42:44.000 151 30771.03 52.96 43620.07 88888.00 2010-05-31 07:42:45.000 151 30771.00 52.96 43620.03 53375.49 2010-05-31 07:42:46.000 151 30771.00 52.94 43620.01 88888.00 2010-05-31 07:42:47.000 151 30770.97 52.91 43619.97 88888.00 2010-05-31 07:42:48.000 151 30770.92 52.89 43619.95 88888.00 2010-05-31 07:42:49.000 151 30770.89 52.88 43620.00 88888.00 2010-05-31 07:42:50.000 151 30770.86 52.87 43620.01 53375.36 2010-05-31 07:42:51.000 151 30770.84 52.91 43620.00 88888.00 2010-05-31 07:42:52.000 151 30770.79 52.93 43620.02 88888.00 2010-05-31 07:42:53.000 151 30770.82 52.92 43620.04 88888.00 2010-05-31 07:42:54.000 151 30770.83 52.96 43620.03 88888.00 2010-05-31 07:42:55.000 151 30770.80 52.98 43619.99 53375.35 2010-05-31 07:42:56.000 151 30770.80 53.03 43620.01 88888.00 2010-05-31 07:42:57.000 151 30770.78 53.04 43620.00 88888.00 2010-05-31 07:42:58.000 151 30770.73 53.01 43620.00 88888.00 2010-05-31 07:42:59.000 151 30770.69 52.99 43620.00 88888.00 2010-05-31 07:43:00.000 151 30770.68 53.03 43620.02 53375.28 2010-05-31 07:43:01.000 151 30770.68 53.09 43620.06 88888.00 2010-05-31 07:43:02.000 151 30770.71 53.11 43620.09 88888.00 2010-05-31 07:43:03.000 151 30770.68 53.14 43620.12 88888.00 2010-05-31 07:43:04.000 151 30770.68 53.12 43620.09 88888.00 2010-05-31 07:43:05.000 151 30770.68 53.14 43620.09 53375.31 2010-05-31 07:43:06.000 151 30770.68 53.15 43620.10 88888.00 2010-05-31 07:43:07.000 151 30770.69 53.17 43620.14 88888.00 2010-05-31 07:43:08.000 151 30770.70 53.18 43620.13 88888.00 2010-05-31 07:43:09.000 151 30770.68 53.20 43620.10 88888.00 2010-05-31 07:43:10.000 151 30770.64 53.16 43620.07 53375.33 2010-05-31 07:43:11.000 151 30770.59 53.14 43620.18 88888.00 2010-05-31 07:43:12.000 151 30770.67 53.24 43620.11 88888.00 2010-05-31 07:43:13.000 151 30770.69 53.22 43620.05 88888.00 2010-05-31 07:43:14.000 151 30770.67 53.21 43620.01 88888.00 2010-05-31 07:43:15.000 151 30770.64 53.17 43619.96 53375.29 2010-05-31 07:43:16.000 151 30770.61 53.16 43619.95 88888.00 2010-05-31 07:43:17.000 151 30770.59 53.16 43619.97 88888.00 2010-05-31 07:43:18.000 151 30770.60 53.13 43619.99 88888.00 2010-05-31 07:43:19.000 151 30770.58 53.12 43620.01 88888.00 2010-05-31 07:43:20.000 151 30770.63 53.18 43619.97 53375.20 2010-05-31 07:43:21.000 151 30770.57 53.21 43619.90 88888.00 2010-05-31 07:43:22.000 151 30770.52 53.16 43619.92 88888.00 2010-05-31 07:43:23.000 151 30770.50 53.15 43619.96 88888.00 2010-05-31 07:43:24.000 151 30770.49 53.14 43620.04 88888.00 2010-05-31 07:43:25.000 151 30770.48 53.17 43620.08 53375.11 2010-05-31 07:43:26.000 151 30770.47 53.17 43620.06 88888.00 2010-05-31 07:43:27.000 151 30770.48 53.14 43620.03 88888.00 2010-05-31 07:43:28.000 151 30770.49 53.18 43620.07 88888.00 2010-05-31 07:43:29.000 151 30770.47 53.23 43620.11 88888.00 2010-05-31 07:43:30.000 151 30770.49 53.28 43620.10 53375.13 2010-05-31 07:43:31.000 151 30770.48 53.27 43620.06 88888.00 2010-05-31 07:43:32.000 151 30770.47 53.28 43620.05 88888.00 2010-05-31 07:43:33.000 151 30770.47 53.30 43620.02 88888.00 2010-05-31 07:43:34.000 151 30770.46 53.29 43620.03 88888.00 2010-05-31 07:43:35.000 151 30770.48 53.29 43620.06 53375.14 2010-05-31 07:43:36.000 151 30770.52 53.31 43620.02 88888.00 2010-05-31 07:43:37.000 151 30770.49 53.36 43620.02 88888.00 2010-05-31 07:43:38.000 151 30770.45 53.35 43620.02 88888.00 2010-05-31 07:43:39.000 151 30770.38 53.31 43620.04 88888.00 2010-05-31 07:43:40.000 151 30770.38 53.30 43620.04 53375.15 2010-05-31 07:43:41.000 151 30770.37 53.31 43620.01 88888.00 2010-05-31 07:43:42.000 151 30770.37 53.31 43619.98 88888.00 2010-05-31 07:43:43.000 151 30770.37 53.30 43619.95 88888.00 2010-05-31 07:43:44.000 151 30770.35 53.31 43619.96 88888.00 2010-05-31 07:43:45.000 151 30770.35 53.34 43619.97 53375.10 2010-05-31 07:43:46.000 151 30770.32 53.35 43619.96 88888.00 2010-05-31 07:43:47.000 151 30770.31 53.34 43619.91 88888.00 2010-05-31 07:43:48.000 151 30770.31 53.37 43619.89 88888.00 2010-05-31 07:43:49.000 151 30770.28 53.39 43619.90 88888.00 2010-05-31 07:43:50.000 151 30770.27 53.39 43619.92 53375.03 2010-05-31 07:43:51.000 151 30770.26 53.41 43619.93 88888.00 2010-05-31 07:43:52.000 151 30770.19 53.40 43619.96 88888.00 2010-05-31 07:43:53.000 151 30770.17 53.36 43619.95 88888.00 2010-05-31 07:43:54.000 151 30770.15 53.34 43619.95 88888.00 2010-05-31 07:43:55.000 151 30770.11 53.40 43619.96 53374.94 2010-05-31 07:43:56.000 151 30770.13 53.41 43619.95 88888.00 2010-05-31 07:43:57.000 151 30770.13 53.37 43619.93 88888.00 2010-05-31 07:43:58.000 151 30770.11 53.35 43619.93 88888.00 2010-05-31 07:43:59.000 151 30770.11 53.40 43619.91 88888.00 2010-05-31 07:44:00.000 151 30770.06 53.40 43619.92 53374.89 2010-05-31 07:44:01.000 151 30770.04 53.36 43619.93 88888.00 2010-05-31 07:44:02.000 151 30770.05 53.33 43619.93 88888.00 2010-05-31 07:44:03.000 151 30770.04 53.36 43619.89 88888.00 2010-05-31 07:44:04.000 151 30770.03 53.37 43619.91 88888.00 2010-05-31 07:44:05.000 151 30770.04 53.40 43619.93 53374.84 2010-05-31 07:44:06.000 151 30770.04 53.41 43619.93 88888.00 2010-05-31 07:44:07.000 151 30769.98 53.38 43619.92 88888.00 2010-05-31 07:44:08.000 151 30769.99 53.41 43619.94 88888.00 2010-05-31 07:44:09.000 151 30770.00 53.46 43619.95 88888.00 2010-05-31 07:44:10.000 151 30770.00 53.48 43619.97 53374.77 2010-05-31 07:44:11.000 151 30769.99 53.44 43619.91 88888.00 2010-05-31 07:44:12.000 151 30769.96 53.45 43619.89 88888.00 2010-05-31 07:44:13.000 151 30769.96 53.48 43619.94 88888.00 2010-05-31 07:44:14.000 151 30769.94 53.49 43619.99 88888.00 2010-05-31 07:44:15.000 151 30769.93 53.52 43619.96 53374.74 2010-05-31 07:44:16.000 151 30769.93 53.54 43619.95 88888.00 2010-05-31 07:44:17.000 151 30769.93 53.52 43619.93 88888.00 2010-05-31 07:44:18.000 151 30769.91 53.48 43619.93 88888.00 2010-05-31 07:44:19.000 151 30769.88 53.48 43619.96 88888.00 2010-05-31 07:44:20.000 151 30769.90 53.49 43619.90 53374.75 2010-05-31 07:44:21.000 151 30769.92 53.55 43619.89 88888.00 2010-05-31 07:44:22.000 151 30769.92 53.56 43619.92 88888.00 2010-05-31 07:44:23.000 151 30769.92 53.54 43619.93 88888.00 2010-05-31 07:44:24.000 151 30769.91 53.58 43619.93 88888.00 2010-05-31 07:44:25.000 151 30769.92 53.60 43619.92 53374.77 2010-05-31 07:44:26.000 151 30769.95 53.64 43619.93 88888.00 2010-05-31 07:44:27.000 151 30769.95 53.67 43619.90 88888.00 2010-05-31 07:44:28.000 151 30769.94 53.61 43619.92 88888.00 2010-05-31 07:44:29.000 151 30769.93 53.60 43619.97 88888.00 2010-05-31 07:44:30.000 151 30769.99 53.70 43619.90 53374.77 2010-05-31 07:44:31.000 151 30769.98 53.67 43619.82 88888.00 2010-05-31 07:44:32.000 151 30769.93 53.63 43619.82 88888.00 2010-05-31 07:44:33.000 151 30769.91 53.59 43619.87 88888.00 2010-05-31 07:44:34.000 151 30769.89 53.54 43619.88 88888.00 2010-05-31 07:44:35.000 151 30769.91 53.54 43619.90 53374.67 2010-05-31 07:44:36.000 151 30769.89 53.54 43619.92 88888.00 2010-05-31 07:44:37.000 151 30769.86 53.57 43619.96 88888.00 2010-05-31 07:44:38.000 151 30769.88 53.56 43619.93 88888.00 2010-05-31 07:44:39.000 151 30769.86 53.53 43619.86 88888.00 2010-05-31 07:44:40.000 151 30769.85 53.53 43619.86 53374.70 2010-05-31 07:44:41.000 151 30769.84 53.60 43619.89 88888.00 2010-05-31 07:44:42.000 151 30769.84 53.61 43619.88 88888.00 2010-05-31 07:44:43.000 151 30769.81 53.61 43619.88 88888.00 2010-05-31 07:44:44.000 151 30769.79 53.64 43619.87 88888.00 2010-05-31 07:44:45.000 151 30769.75 53.66 43619.88 53374.68 2010-05-31 07:44:46.000 151 30769.77 53.69 43619.88 88888.00 2010-05-31 07:44:47.000 151 30769.81 53.80 43619.81 88888.00 2010-05-31 07:44:48.000 151 30769.83 53.85 43619.73 88888.00 2010-05-31 07:44:49.000 151 30769.78 53.78 43619.84 88888.00 2010-05-31 07:44:50.000 151 30769.74 53.72 43619.89 53374.62 2010-05-31 07:44:51.000 151 30769.72 53.73 43619.87 88888.00 2010-05-31 07:44:52.000 151 30769.67 53.70 43619.85 88888.00 2010-05-31 07:44:53.000 151 30769.65 53.66 43619.85 88888.00 2010-05-31 07:44:54.000 151 30769.63 53.71 43619.83 88888.00 2010-05-31 07:44:55.000 151 30769.61 53.73 43619.82 53374.57 2010-05-31 07:44:56.000 151 30769.59 53.68 43619.82 88888.00 2010-05-31 07:44:57.000 151 30769.59 53.65 43619.80 88888.00 2010-05-31 07:44:58.000 151 30769.60 53.67 43619.82 88888.00 2010-05-31 07:44:59.000 151 30769.59 53.66 43619.86 88888.00 2010-05-31 07:45:00.000 151 30769.58 53.63 43619.86 53374.57 2010-05-31 07:45:01.000 151 30769.58 53.65 43619.87 88888.00 2010-05-31 07:45:02.000 151 30769.61 53.67 43619.89 88888.00 2010-05-31 07:45:03.000 151 30769.58 53.69 43619.89 88888.00 2010-05-31 07:45:04.000 151 30769.61 53.70 43619.88 88888.00 2010-05-31 07:45:05.000 151 30769.60 53.68 43619.89 53374.54 2010-05-31 07:45:06.000 151 30769.58 53.66 43619.86 88888.00 2010-05-31 07:45:07.000 151 30769.58 53.67 43619.85 88888.00 2010-05-31 07:45:08.000 151 30769.55 53.65 43619.85 88888.00 2010-05-31 07:45:09.000 151 30769.55 53.65 43619.87 88888.00 2010-05-31 07:45:10.000 151 30769.51 53.66 43619.90 53374.54 2010-05-31 07:45:11.000 151 30769.49 53.68 43619.87 88888.00 2010-05-31 07:45:12.000 151 30769.56 53.71 43619.85 88888.00 2010-05-31 07:45:13.000 151 30769.63 53.72 43619.83 88888.00 2010-05-31 07:45:14.000 151 30769.61 53.70 43619.85 88888.00 2010-05-31 07:45:15.000 151 30769.59 53.69 43619.88 53374.57 2010-05-31 07:45:16.000 151 30769.60 53.70 43619.88 88888.00 2010-05-31 07:45:17.000 151 30769.62 53.65 43619.86 88888.00 2010-05-31 07:45:18.000 151 30769.62 53.67 43619.88 88888.00 2010-05-31 07:45:19.000 151 30769.61 53.65 43619.89 88888.00 2010-05-31 07:45:20.000 151 30769.59 53.63 43619.93 53374.59 2010-05-31 07:45:21.000 151 30769.60 53.62 43619.88 88888.00 2010-05-31 07:45:22.000 151 30769.61 53.60 43619.84 88888.00 2010-05-31 07:45:23.000 151 30769.61 53.62 43619.79 88888.00 2010-05-31 07:45:24.000 151 30769.55 53.62 43619.77 88888.00 2010-05-31 07:45:25.000 151 30769.55 53.62 43619.80 53374.51 2010-05-31 07:45:26.000 151 30769.57 53.61 43619.79 88888.00 2010-05-31 07:45:27.000 151 30769.62 53.63 43619.80 88888.00 2010-05-31 07:45:28.000 151 30769.62 53.66 43619.79 88888.00 2010-05-31 07:45:29.000 151 30769.57 53.65 43619.82 88888.00 2010-05-31 07:45:30.000 151 30769.57 53.67 43619.85 53374.51 2010-05-31 07:45:31.000 151 30769.58 53.66 43619.88 88888.00 2010-05-31 07:45:32.000 151 30769.58 53.67 43619.91 88888.00 2010-05-31 07:45:33.000 151 30769.58 53.68 43619.90 88888.00 2010-05-31 07:45:34.000 151 30769.56 53.70 43619.87 88888.00 2010-05-31 07:45:35.000 151 30769.56 53.67 43619.88 53374.52 2010-05-31 07:45:36.000 151 30769.55 53.66 43619.88 88888.00 2010-05-31 07:45:37.000 151 30769.55 53.67 43619.86 88888.00 2010-05-31 07:45:38.000 151 30769.53 53.72 43619.86 88888.00 2010-05-31 07:45:39.000 151 30769.48 53.72 43619.87 88888.00 2010-05-31 07:45:40.000 151 30769.45 53.75 43619.81 53374.51 2010-05-31 07:45:41.000 151 30769.46 53.75 43619.85 88888.00 2010-05-31 07:45:42.000 151 30769.46 53.75 43619.84 88888.00 2010-05-31 07:45:43.000 151 30769.42 53.71 43619.86 88888.00 2010-05-31 07:45:44.000 151 30769.38 53.71 43619.85 88888.00 2010-05-31 07:45:45.000 151 30769.40 53.71 43619.79 53374.42 2010-05-31 07:45:46.000 151 30769.40 53.71 43619.75 88888.00 2010-05-31 07:45:47.000 151 30769.39 53.71 43619.76 88888.00 2010-05-31 07:45:48.000 151 30769.40 53.71 43619.76 88888.00 2010-05-31 07:45:49.000 151 30769.40 53.72 43619.80 88888.00 2010-05-31 07:45:50.000 151 30769.41 53.76 43619.82 53374.41 2010-05-31 07:45:51.000 151 30769.39 53.75 43619.81 88888.00 2010-05-31 07:45:52.000 151 30769.39 53.77 43619.85 88888.00 2010-05-31 07:45:53.000 151 30769.40 53.77 43619.84 88888.00 2010-05-31 07:45:54.000 151 30769.46 53.81 43619.83 88888.00 2010-05-31 07:45:55.000 151 30769.48 53.82 43619.81 53374.42 2010-05-31 07:45:56.000 151 30769.49 53.77 43619.80 88888.00 2010-05-31 07:45:57.000 151 30769.49 53.78 43619.83 88888.00 2010-05-31 07:45:58.000 151 30769.53 53.84 43619.85 88888.00 2010-05-31 07:45:59.000 151 30769.57 53.85 43619.89 88888.00 2010-05-31 07:46:00.000 151 30769.59 53.83 43619.90 53374.49 2010-05-31 07:46:01.000 151 30769.56 53.77 43619.83 88888.00 2010-05-31 07:46:02.000 151 30769.57 53.76 43619.80 88888.00 2010-05-31 07:46:03.000 151 30769.57 53.77 43619.80 88888.00 2010-05-31 07:46:04.000 151 30769.57 53.75 43619.81 88888.00 2010-05-31 07:46:05.000 151 30769.58 53.72 43619.79 53374.55 2010-05-31 07:46:06.000 151 30769.55 53.75 43619.79 88888.00 2010-05-31 07:46:07.000 151 30769.55 53.77 43619.85 88888.00 2010-05-31 07:46:08.000 151 30769.55 53.73 43619.82 88888.00 2010-05-31 07:46:09.000 151 30769.53 53.72 43619.81 88888.00 2010-05-31 07:46:10.000 151 30769.54 53.71 43619.81 53374.52 2010-05-31 07:46:11.000 151 30769.52 53.74 43619.74 88888.00 2010-05-31 07:46:12.000 151 30769.51 53.75 43619.76 88888.00 2010-05-31 07:46:13.000 151 30769.51 53.74 43619.75 88888.00 2010-05-31 07:46:14.000 151 30769.46 53.75 43619.75 88888.00 2010-05-31 07:46:15.000 151 30769.45 53.74 43619.73 53374.46 2010-05-31 07:46:16.000 151 30769.46 53.75 43619.76 88888.00 2010-05-31 07:46:17.000 151 30769.44 53.74 43619.76 88888.00 2010-05-31 07:46:18.000 151 30769.43 53.76 43619.79 88888.00 2010-05-31 07:46:19.000 151 30769.43 53.77 43619.79 88888.00 2010-05-31 07:46:20.000 151 30769.42 53.77 43619.79 53374.43 2010-05-31 07:46:21.000 151 30769.40 53.79 43619.77 88888.00 2010-05-31 07:46:22.000 151 30769.36 53.75 43619.78 88888.00 2010-05-31 07:46:23.000 151 30769.36 53.77 43619.80 88888.00 2010-05-31 07:46:24.000 151 30769.39 53.84 43619.78 88888.00 2010-05-31 07:46:25.000 151 30769.39 53.83 43619.72 53374.41 2010-05-31 07:46:26.000 151 30769.33 53.80 43619.67 88888.00 2010-05-31 07:46:27.000 151 30769.29 53.80 43619.69 88888.00 2010-05-31 07:46:28.000 151 30769.29 53.79 43619.74 88888.00 2010-05-31 07:46:29.000 151 30769.27 53.78 43619.77 88888.00 2010-05-31 07:46:30.000 151 30769.27 53.77 43619.79 53374.34 2010-05-31 07:46:31.000 151 30769.17 53.66 43619.93 88888.00 2010-05-31 07:46:32.000 151 30769.30 53.80 43619.91 88888.00 2010-05-31 07:46:33.000 151 30769.32 53.83 43619.83 88888.00 2010-05-31 07:46:34.000 151 30769.30 53.86 43619.81 88888.00 2010-05-31 07:46:35.000 151 30769.28 53.85 43619.85 53374.36 2010-05-31 07:46:36.000 151 30769.28 53.84 43619.86 88888.00 2010-05-31 07:46:37.000 151 30769.28 53.86 43619.83 88888.00 2010-05-31 07:46:38.000 151 30769.28 53.87 43619.85 88888.00 2010-05-31 07:46:39.000 151 30769.26 53.87 43619.81 88888.00 2010-05-31 07:46:40.000 151 30769.25 53.83 43619.79 53374.33 2010-05-31 07:46:41.000 151 30769.25 53.81 43619.82 88888.00 2010-05-31 07:46:42.000 151 30769.24 53.85 43619.85 88888.00 2010-05-31 07:46:43.000 151 30769.23 53.85 43619.87 88888.00 2010-05-31 07:46:44.000 151 30769.33 53.89 43619.82 88888.00 2010-05-31 07:46:45.000 151 30769.34 53.94 43619.68 53374.33 2010-05-31 07:46:46.000 151 30769.25 53.83 43619.76 88888.00 2010-05-31 07:46:47.000 151 30769.31 53.83 43619.79 88888.00 2010-05-31 07:46:48.000 151 30769.32 53.84 43619.81 88888.00 2010-05-31 07:46:49.000 151 30769.26 53.82 43619.78 88888.00 2010-05-31 07:46:50.000 151 30769.22 53.81 43619.81 53374.34 2010-05-31 07:46:51.000 151 30769.22 53.79 43619.78 88888.00 2010-05-31 07:46:52.000 151 30769.25 53.77 43619.78 88888.00 2010-05-31 07:46:53.000 151 30769.23 53.79 43619.79 88888.00 2010-05-31 07:46:54.000 151 30769.22 53.79 43619.76 88888.00 2010-05-31 07:46:55.000 151 30769.21 53.80 43619.78 53374.33 2010-05-31 07:46:56.000 151 30769.18 53.85 43619.82 88888.00 2010-05-31 07:46:57.000 151 30769.19 53.88 43619.81 88888.00 2010-05-31 07:46:58.000 151 30769.17 53.87 43619.83 88888.00 2010-05-31 07:46:59.000 151 30769.17 53.90 43619.86 88888.00 2010-05-31 07:47:00.000 151 30769.15 53.94 43619.86 53374.29 2010-05-31 07:47:01.000 151 30769.14 53.95 43619.84 88888.00 2010-05-31 07:47:02.000 151 30769.13 53.93 43619.86 88888.00 2010-05-31 07:47:03.000 151 30769.12 53.94 43619.87 88888.00 2010-05-31 07:47:04.000 151 30769.12 53.95 43619.89 88888.00 2010-05-31 07:47:05.000 151 30769.13 53.94 43619.91 53374.26 2010-05-31 07:47:06.000 151 30769.14 53.95 43619.92 88888.00 2010-05-31 07:47:07.000 151 30769.15 53.95 43619.87 88888.00 2010-05-31 07:47:08.000 151 30769.14 53.93 43619.90 88888.00 2010-05-31 07:47:09.000 151 30769.14 53.94 43619.91 88888.00 2010-05-31 07:47:10.000 151 30769.13 53.94 43619.89 53374.29 2010-05-31 07:47:11.000 151 30769.13 53.95 43619.82 88888.00 2010-05-31 07:47:12.000 151 30769.16 53.92 43619.85 88888.00 2010-05-31 07:47:13.000 151 30769.14 53.90 43619.86 88888.00 2010-05-31 07:47:14.000 151 30769.12 53.93 43619.88 88888.00 2010-05-31 07:47:15.000 151 30769.11 53.97 43619.88 53374.27 2010-05-31 07:47:16.000 151 30769.08 53.97 43619.85 88888.00 2010-05-31 07:47:17.000 151 30769.09 53.95 43619.85 88888.00 2010-05-31 07:47:18.000 151 30769.10 53.94 43619.91 88888.00 2010-05-31 07:47:19.000 151 30769.08 53.93 43619.92 88888.00 2010-05-31 07:47:20.000 151 30769.07 53.88 43619.90 53374.23 2010-05-31 07:47:21.000 151 30769.07 53.89 43619.86 88888.00 2010-05-31 07:47:22.000 151 30769.02 53.88 43619.86 88888.00 2010-05-31 07:47:23.000 151 30769.02 53.89 43619.95 88888.00 2010-05-31 07:47:24.000 151 30769.02 53.91 43619.95 88888.00 2010-05-31 07:47:25.000 151 30769.01 53.96 43619.95 53374.20 2010-05-31 07:47:26.000 151 30769.04 53.95 43619.93 88888.00 2010-05-31 07:47:27.000 151 30769.03 53.94 43619.90 88888.00 2010-05-31 07:47:28.000 151 30769.01 53.98 43619.90 88888.00 2010-05-31 07:47:29.000 151 30769.04 53.99 43619.89 88888.00 2010-05-31 07:47:30.000 151 30769.03 53.95 43619.88 53374.18 2010-05-31 07:47:31.000 151 30769.03 53.92 43619.87 88888.00 2010-05-31 07:47:32.000 151 30769.03 53.92 43619.94 88888.00 2010-05-31 07:47:33.000 151 30769.04 53.94 43619.94 88888.00 2010-05-31 07:47:34.000 151 30769.02 53.98 43619.91 88888.00 2010-05-31 07:47:35.000 151 30769.01 53.99 43619.97 53374.20 2010-05-31 07:47:36.000 151 30769.04 53.97 43619.95 88888.00 2010-05-31 07:47:37.000 151 30769.05 53.98 43619.88 88888.00 2010-05-31 07:47:38.000 151 30769.07 53.98 43619.88 88888.00 2010-05-31 07:47:39.000 151 30769.08 53.98 43619.95 88888.00 2010-05-31 07:47:40.000 151 30769.05 54.00 43619.94 53374.26 2010-05-31 07:47:41.000 151 30769.06 53.96 43619.90 88888.00 2010-05-31 07:47:42.000 151 30769.09 53.97 43619.90 88888.00 2010-05-31 07:47:43.000 151 30769.02 53.91 43619.92 88888.00 2010-05-31 07:47:44.000 151 30769.06 53.92 43619.90 88888.00 2010-05-31 07:47:45.000 151 30769.08 53.95 43619.85 53374.27 2010-05-31 07:47:46.000 151 30769.11 53.95 43619.85 88888.00 2010-05-31 07:47:47.000 151 30769.08 53.94 43619.77 88888.00 2010-05-31 07:47:48.000 151 30769.00 53.95 43619.79 88888.00 2010-05-31 07:47:49.000 151 30769.00 53.91 43619.74 88888.00 2010-05-31 07:47:50.000 151 30768.98 53.90 43619.77 53374.23 2010-05-31 07:47:51.000 151 30768.96 53.94 43619.81 88888.00 2010-05-31 07:47:52.000 151 30768.97 53.96 43619.78 88888.00 2010-05-31 07:47:53.000 151 30768.96 53.95 43619.81 88888.00 2010-05-31 07:47:54.000 151 30768.95 53.96 43619.82 88888.00 2010-05-31 07:47:55.000 151 30768.94 53.99 43619.83 53374.15 2010-05-31 07:47:56.000 151 30768.94 53.99 43619.85 88888.00 2010-05-31 07:47:57.000 151 30768.91 54.02 43619.85 88888.00 2010-05-31 07:47:58.000 151 30768.94 54.02 43619.82 88888.00 2010-05-31 07:47:59.000 151 30768.93 54.03 43619.81 88888.00 2010-05-31 07:48:00.000 151 30768.92 54.00 43619.81 53374.11 2010-05-31 07:48:01.000 151 30768.92 54.01 43619.84 88888.00 2010-05-31 07:48:02.000 151 30768.95 54.02 43619.81 88888.00 2010-05-31 07:48:03.000 151 30768.92 54.03 43619.81 88888.00 2010-05-31 07:48:04.000 151 30768.91 54.03 43619.84 88888.00 2010-05-31 07:48:05.000 151 30768.95 54.03 43619.85 53374.17 2010-05-31 07:48:06.000 151 30768.97 53.98 43619.88 88888.00 2010-05-31 07:48:07.000 151 30768.95 53.94 43619.86 88888.00 2010-05-31 07:48:08.000 151 30768.91 53.98 43619.85 88888.00 2010-05-31 07:48:09.000 151 30768.89 53.97 43619.79 88888.00 2010-05-31 07:48:10.000 151 30768.90 53.94 43619.78 53374.13 2010-05-31 07:48:11.000 151 30768.88 53.90 43619.79 88888.00 2010-05-31 07:48:12.000 151 30768.88 53.93 43619.78 88888.00 2010-05-31 07:48:13.000 151 30768.86 53.96 43619.77 88888.00 2010-05-31 07:48:14.000 151 30768.83 53.94 43619.79 88888.00 2010-05-31 07:48:15.000 151 30768.76 53.92 43619.89 53374.09 2010-05-31 07:48:16.000 151 30768.77 53.92 43619.88 88888.00 2010-05-31 07:48:17.000 151 30768.79 53.97 43619.85 88888.00 2010-05-31 07:48:18.000 151 30768.80 53.99 43619.81 88888.00 2010-05-31 07:48:19.000 151 30768.80 53.99 43619.77 88888.00 2010-05-31 07:48:20.000 151 30768.79 54.02 43619.79 53374.07 2010-05-31 07:48:21.000 151 30768.76 54.03 43619.78 88888.00 2010-05-31 07:48:22.000 151 30768.74 54.05 43619.78 88888.00 2010-05-31 07:48:23.000 151 30768.71 54.06 43619.80 88888.00 2010-05-31 07:48:24.000 151 30768.73 54.06 43619.80 88888.00 2010-05-31 07:48:25.000 151 30768.73 54.06 43619.79 53374.01 2010-05-31 07:48:26.000 151 30768.73 54.07 43619.77 88888.00 2010-05-31 07:48:27.000 151 30768.72 54.07 43619.76 88888.00 2010-05-31 07:48:28.000 151 30768.69 54.07 43619.75 88888.00 2010-05-31 07:48:29.000 151 30768.67 54.10 43619.74 88888.00 2010-05-31 07:48:30.000 151 30768.69 54.10 43619.78 53373.96 2010-05-31 07:48:31.000 151 30768.67 54.09 43619.77 88888.00 2010-05-31 07:48:32.000 151 30768.64 54.08 43619.77 88888.00 2010-05-31 07:48:33.000 151 30768.63 54.09 43619.77 88888.00 2010-05-31 07:48:34.000 151 30768.65 54.10 43619.74 88888.00 2010-05-31 07:48:35.000 151 30768.62 54.11 43619.76 53373.94 2010-05-31 07:48:36.000 151 30768.60 54.12 43619.76 88888.00 2010-05-31 07:48:37.000 151 30768.58 54.10 43619.79 88888.00 2010-05-31 07:48:38.000 151 30768.60 54.09 43619.79 88888.00 2010-05-31 07:48:39.000 151 30768.62 54.12 43619.79 88888.00 2010-05-31 07:48:40.000 151 30768.61 54.06 43619.76 53373.97 2010-05-31 07:48:41.000 151 30768.62 54.09 43619.78 88888.00 2010-05-31 07:48:42.000 151 30768.61 54.10 43619.80 88888.00 2010-05-31 07:48:43.000 151 30768.65 54.09 43619.80 88888.00 2010-05-31 07:48:44.000 151 30768.68 54.08 43619.81 88888.00 2010-05-31 07:48:45.000 151 30768.68 54.10 43619.79 53373.98 2010-05-31 07:48:46.000 151 30768.66 54.12 43619.76 88888.00 2010-05-31 07:48:47.000 151 30768.65 54.11 43619.74 88888.00 2010-05-31 07:48:48.000 151 30768.62 54.11 43619.77 88888.00 2010-05-31 07:48:49.000 151 30768.68 54.09 43619.76 88888.00 2010-05-31 07:48:50.000 151 30768.67 54.11 43619.74 53374.01 2010-05-31 07:48:51.000 151 30768.64 54.08 43619.73 88888.00 2010-05-31 07:48:52.000 151 30768.62 54.04 43619.77 88888.00 2010-05-31 07:48:53.000 151 30768.66 54.06 43619.78 88888.00 2010-05-31 07:48:54.000 151 30768.68 54.05 43619.80 88888.00 2010-05-31 07:48:55.000 151 30768.66 54.07 43619.85 53373.97 2010-05-31 07:48:56.000 151 30768.64 54.05 43619.80 88888.00 2010-05-31 07:48:57.000 151 30768.63 54.01 43619.80 88888.00 2010-05-31 07:48:58.000 151 30768.61 54.03 43619.82 88888.00 2010-05-31 07:48:59.000 151 30768.56 54.03 43619.80 88888.00 2010-05-31 07:49:00.000 151 30768.58 54.02 43619.77 53373.93 2010-05-31 07:49:01.000 151 30768.61 54.03 43619.80 88888.00 2010-05-31 07:49:02.000 151 30768.62 54.00 43619.81 88888.00 2010-05-31 07:49:03.000 151 30768.58 53.93 43619.75 88888.00 2010-05-31 07:49:04.000 151 30768.56 53.95 43619.72 88888.00 2010-05-31 07:49:05.000 151 30768.57 54.00 43619.70 53373.93 2010-05-31 07:49:06.000 151 30768.59 54.00 43619.72 88888.00 2010-05-31 07:49:07.000 151 30768.60 53.99 43619.80 88888.00 2010-05-31 07:49:08.000 151 30768.59 54.02 43619.79 88888.00 2010-05-31 07:49:09.000 151 30768.57 53.96 43619.76 88888.00 2010-05-31 07:49:10.000 151 30768.53 53.94 43619.80 53373.91 2010-05-31 07:49:11.000 151 30768.49 53.97 43619.78 88888.00 2010-05-31 07:49:12.000 151 30768.51 54.00 43619.76 88888.00 2010-05-31 07:49:13.000 151 30768.54 53.95 43619.78 88888.00 2010-05-31 07:49:14.000 151 30768.52 53.87 43619.85 88888.00 2010-05-31 07:49:15.000 151 30768.58 53.99 43619.86 53373.92 2010-05-31 07:49:16.000 151 30768.56 54.02 43619.81 88888.00 2010-05-31 07:49:17.000 151 30768.56 54.06 43619.81 88888.00 2010-05-31 07:49:18.000 151 30768.58 54.06 43619.82 88888.00 2010-05-31 07:49:19.000 151 30768.57 54.03 43619.86 88888.00 2010-05-31 07:49:20.000 151 30768.55 54.05 43619.82 53373.95 2010-05-31 07:49:21.000 151 30768.58 54.07 43619.85 88888.00 2010-05-31 07:49:22.000 151 30768.61 54.06 43619.85 88888.00 2010-05-31 07:49:23.000 151 30768.59 54.09 43619.89 88888.00 2010-05-31 07:49:24.000 151 30768.65 54.09 43619.90 88888.00 2010-05-31 07:49:25.000 151 30768.67 54.11 43619.88 53373.99 2010-05-31 07:49:26.000 151 30768.68 54.11 43619.89 88888.00 2010-05-31 07:49:27.000 151 30768.68 54.09 43619.89 88888.00 2010-05-31 07:49:28.000 151 30768.73 54.12 43619.90 88888.00 2010-05-31 07:49:29.000 151 30768.75 54.10 43619.91 88888.00 2010-05-31 07:49:30.000 151 30768.72 54.08 43619.90 53374.07 2010-05-31 07:49:31.000 151 30768.74 54.09 43619.89 88888.00 2010-05-31 07:49:32.000 151 30768.77 54.09 43619.89 88888.00 2010-05-31 07:49:33.000 151 30768.77 54.08 43619.88 88888.00 2010-05-31 07:49:34.000 151 30768.76 54.08 43619.86 88888.00 2010-05-31 07:49:35.000 151 30768.70 54.14 43619.90 53374.07 2010-05-31 07:49:36.000 151 30768.68 54.14 43619.95 88888.00 2010-05-31 07:49:37.000 151 30768.68 54.13 43619.96 88888.00 2010-05-31 07:49:38.000 151 30768.65 54.11 43619.90 88888.00 2010-05-31 07:49:39.000 151 30768.67 54.12 43619.89 88888.00 2010-05-31 07:49:40.000 151 30768.62 54.10 43619.90 53374.04 2010-05-31 07:49:41.000 151 30768.59 54.09 43619.90 88888.00 2010-05-31 07:49:42.000 151 30768.56 54.09 43619.85 88888.00 2010-05-31 07:49:43.000 151 30768.55 54.08 43619.87 88888.00 2010-05-31 07:49:44.000 151 30768.57 54.10 43619.90 88888.00 2010-05-31 07:49:45.000 151 30768.58 54.13 43619.91 53373.98 2010-05-31 07:49:46.000 151 30768.61 54.13 43619.93 88888.00 2010-05-31 07:49:47.000 151 30768.60 54.11 43619.93 88888.00 2010-05-31 07:49:48.000 151 30768.56 54.10 43619.90 88888.00 2010-05-31 07:49:49.000 151 30768.53 54.10 43619.87 88888.00 2010-05-31 07:49:50.000 151 30768.54 54.10 43619.84 53373.94 2010-05-31 07:49:51.000 151 30768.51 54.07 43619.77 88888.00 2010-05-31 07:49:52.000 151 30768.51 54.12 43619.73 88888.00 2010-05-31 07:49:53.000 151 30768.50 54.12 43619.70 88888.00 2010-05-31 07:49:54.000 151 30768.45 54.11 43619.71 88888.00 2010-05-31 07:49:55.000 151 30768.45 54.13 43619.70 53373.84 2010-05-31 07:49:56.000 151 30768.46 54.10 43619.72 88888.00 2010-05-31 07:49:57.000 151 30768.45 54.08 43619.72 88888.00 2010-05-31 07:49:58.000 151 30768.39 54.09 43619.76 88888.00 2010-05-31 07:49:59.000 151 30768.39 54.09 43619.76 88888.00 2010-05-31 07:50:00.000 151 30768.36 54.13 43619.76 53373.84 2010-05-31 07:50:01.000 151 30768.32 54.08 43619.81 88888.00 2010-05-31 07:50:02.000 151 30768.32 54.07 43619.83 88888.00 2010-05-31 07:50:03.000 151 30768.33 54.08 43619.87 88888.00 2010-05-31 07:50:04.000 151 30768.33 54.08 43619.82 88888.00 2010-05-31 07:50:05.000 151 30768.33 54.10 43619.82 53373.83 2010-05-31 07:50:06.000 151 30768.33 54.06 43619.79 88888.00 2010-05-31 07:50:07.000 151 30768.32 54.04 43619.79 88888.00 2010-05-31 07:50:08.000 151 30768.30 54.05 43619.80 88888.00 2010-05-31 07:50:09.000 151 30768.29 54.02 43619.74 88888.00 2010-05-31 07:50:10.000 151 30768.26 54.01 43619.72 53373.75 2010-05-31 07:50:11.000 151 30768.22 54.05 43619.74 88888.00 2010-05-31 07:50:12.000 151 30768.19 54.05 43619.73 88888.00 2010-05-31 07:50:13.000 151 30768.20 54.04 43619.79 88888.00 2010-05-31 07:50:14.000 151 30768.17 54.09 43619.76 88888.00 2010-05-31 07:50:15.000 151 30768.16 54.11 43619.78 53373.69 2010-05-31 07:50:16.000 151 30768.16 54.12 43619.75 88888.00 2010-05-31 07:50:17.000 151 30768.11 54.11 43619.78 88888.00 2010-05-31 07:50:18.000 151 30768.10 54.12 43619.80 88888.00 2010-05-31 07:50:19.000 151 30768.09 54.10 43619.76 88888.00 2010-05-31 07:50:20.000 151 30768.08 54.08 43619.74 53373.63 2010-05-31 07:50:21.000 151 30768.06 54.10 43619.73 88888.00 2010-05-31 07:50:22.000 151 30768.04 54.13 43619.78 88888.00 2010-05-31 07:50:23.000 151 30768.04 54.11 43619.78 88888.00 2010-05-31 07:50:24.000 151 30768.03 54.07 43619.76 88888.00 2010-05-31 07:50:25.000 151 30768.03 54.04 43619.71 53373.57 2010-05-31 07:50:26.000 151 30768.04 54.07 43619.66 88888.00 2010-05-31 07:50:27.000 151 30768.04 54.09 43619.65 88888.00 2010-05-31 07:50:28.000 151 30768.01 54.11 43619.66 88888.00 2010-05-31 07:50:29.000 151 30768.02 54.13 43619.70 88888.00 2010-05-31 07:50:30.000 151 30768.04 54.10 43619.74 53373.57 2010-05-31 07:50:31.000 151 30768.05 54.09 43619.70 88888.00 2010-05-31 07:50:32.000 151 30768.03 54.12 43619.67 88888.00 2010-05-31 07:50:33.000 151 30768.03 54.12 43619.65 88888.00 2010-05-31 07:50:34.000 151 30768.05 54.08 43619.67 88888.00 2010-05-31 07:50:35.000 151 30768.05 54.08 43619.66 53373.57 2010-05-31 07:50:36.000 151 30768.04 54.10 43619.62 88888.00 2010-05-31 07:50:37.000 151 30768.02 54.07 43619.66 88888.00 2010-05-31 07:50:38.000 151 30768.01 54.08 43619.69 88888.00 2010-05-31 07:50:39.000 151 30768.02 54.09 43619.67 88888.00 2010-05-31 07:50:40.000 151 30768.03 54.07 43619.71 53373.57 2010-05-31 07:50:41.000 151 30767.99 54.04 43619.72 88888.00 2010-05-31 07:50:42.000 151 30767.98 54.03 43619.73 88888.00 2010-05-31 07:50:43.000 151 30767.96 54.07 43619.72 88888.00 2010-05-31 07:50:44.000 151 30767.98 54.08 43619.69 88888.00 2010-05-31 07:50:45.000 151 30767.98 54.08 43619.67 53373.57 2010-05-31 07:50:46.000 151 30767.97 54.10 43619.71 88888.00 2010-05-31 07:50:47.000 151 30767.97 54.12 43619.73 88888.00 2010-05-31 07:50:48.000 151 30767.98 54.09 43619.73 88888.00 2010-05-31 07:50:49.000 151 30767.95 54.11 43619.77 88888.00 2010-05-31 07:50:50.000 151 30767.94 54.08 43619.71 53373.59 2010-05-31 07:50:51.000 151 30767.92 54.06 43619.68 88888.00 2010-05-31 07:50:52.000 151 30767.92 54.01 43619.70 88888.00 2010-05-31 07:50:53.000 151 30767.92 54.02 43619.71 88888.00 2010-05-31 07:50:54.000 151 30767.93 54.05 43619.74 88888.00 2010-05-31 07:50:55.000 151 30767.92 54.05 43619.72 53373.53 2010-05-31 07:50:56.000 151 30767.92 54.01 43619.72 88888.00 2010-05-31 07:50:57.000 151 30767.90 54.00 43619.70 88888.00 2010-05-31 07:50:58.000 151 30767.91 54.04 43619.72 88888.00 2010-05-31 07:50:59.000 151 30767.90 54.01 43619.67 88888.00 2010-05-31 07:51:00.000 151 30767.88 54.00 43619.67 53373.54 2010-05-31 07:51:01.000 151 30767.90 54.01 43619.70 88888.00 2010-05-31 07:51:02.000 151 30767.89 54.00 43619.64 88888.00 2010-05-31 07:51:03.000 151 30767.87 54.00 43619.61 88888.00 2010-05-31 07:51:04.000 151 30767.84 54.04 43619.61 88888.00 2010-05-31 07:51:05.000 151 30767.81 54.05 43619.59 53373.47 2010-05-31 07:51:06.000 151 30767.83 54.04 43619.58 88888.00 2010-05-31 07:51:07.000 151 30767.79 54.01 43619.59 88888.00 2010-05-31 07:51:08.000 151 30767.69 53.93 43619.64 88888.00 2010-05-31 07:51:09.000 151 30767.73 53.99 43619.64 88888.00 2010-05-31 07:51:10.000 151 30767.71 54.00 43619.61 53373.39 2010-05-31 07:51:11.000 151 30767.68 53.96 43619.62 88888.00 2010-05-31 07:51:12.000 151 30767.65 53.97 43619.59 88888.00 2010-05-31 07:51:13.000 151 30767.65 53.99 43619.61 88888.00 2010-05-31 07:51:14.000 151 30767.66 54.01 43619.57 88888.00 2010-05-31 07:51:15.000 151 30767.64 54.03 43619.53 53373.31 2010-05-31 07:51:16.000 151 30767.61 54.02 43619.54 88888.00 2010-05-31 07:51:17.000 151 30767.58 54.03 43619.61 88888.00 2010-05-31 07:51:18.000 151 30767.54 54.07 43619.66 88888.00 2010-05-31 07:51:19.000 151 30767.57 54.12 43619.68 88888.00 2010-05-31 07:51:20.000 151 30767.58 54.11 43619.64 53373.27 2010-05-31 07:51:21.000 151 30767.55 54.07 43619.63 88888.00 2010-05-31 07:51:22.000 151 30767.55 54.08 43619.66 88888.00 2010-05-31 07:51:23.000 151 30767.56 54.07 43619.62 88888.00 2010-05-31 07:51:24.000 151 30767.58 54.07 43619.65 88888.00 2010-05-31 07:51:25.000 151 30767.53 54.03 43619.62 53373.25 2010-05-31 07:51:26.000 151 30767.51 54.05 43619.62 88888.00 2010-05-31 07:51:27.000 151 30767.53 54.06 43619.64 88888.00 2010-05-31 07:51:28.000 151 30767.50 54.09 43619.65 88888.00 2010-05-31 07:51:29.000 151 30767.47 54.10 43619.59 88888.00 2010-05-31 07:51:30.000 151 30767.47 54.11 43619.64 53373.21 2010-05-31 07:51:31.000 151 30767.44 54.14 43619.67 88888.00 2010-05-31 07:51:32.000 151 30767.44 54.15 43619.69 88888.00 2010-05-31 07:51:33.000 151 30767.43 54.16 43619.64 88888.00 2010-05-31 07:51:34.000 151 30767.46 54.18 43619.58 88888.00 2010-05-31 07:51:35.000 151 30767.45 54.17 43619.62 53373.19 2010-05-31 07:51:36.000 151 30767.41 54.15 43619.65 88888.00 2010-05-31 07:51:37.000 151 30767.42 54.15 43619.64 88888.00 2010-05-31 07:51:38.000 151 30767.42 54.15 43619.60 88888.00 2010-05-31 07:51:39.000 151 30767.37 54.12 43619.60 88888.00 2010-05-31 07:51:40.000 151 30767.37 54.10 43619.59 53373.18 2010-05-31 07:51:41.000 151 30767.35 54.13 43619.58 88888.00 2010-05-31 07:51:42.000 151 30767.35 54.16 43619.59 88888.00 2010-05-31 07:51:43.000 151 30767.35 54.19 43619.61 88888.00 2010-05-31 07:51:44.000 151 30767.33 54.14 43619.63 88888.00 2010-05-31 07:51:45.000 151 30767.36 54.12 43619.61 53373.17 2010-05-31 07:51:46.000 151 30767.40 54.12 43619.57 88888.00 2010-05-31 07:51:47.000 151 30767.43 54.10 43619.60 88888.00 2010-05-31 07:51:48.000 151 30767.47 54.12 43619.52 88888.00 2010-05-31 07:51:49.000 151 30767.39 54.08 43619.58 88888.00 2010-05-31 07:51:50.000 151 30767.37 54.03 43619.63 53373.21 2010-05-31 07:51:51.000 151 30767.33 54.04 43619.59 88888.00 2010-05-31 07:51:52.000 151 30767.35 54.06 43619.65 88888.00 2010-05-31 07:51:53.000 151 30767.38 54.08 43619.69 88888.00 2010-05-31 07:51:54.000 151 30767.39 54.05 43619.70 88888.00 2010-05-31 07:51:55.000 151 30767.39 54.02 43619.66 53373.19 2010-05-31 07:51:56.000 151 30767.40 54.04 43619.65 88888.00 2010-05-31 07:51:57.000 151 30767.40 54.07 43619.68 88888.00 2010-05-31 07:51:58.000 151 30767.44 54.06 43619.65 88888.00 2010-05-31 07:51:59.000 151 30767.46 54.05 43619.67 88888.00 2010-05-31 07:52:00.000 151 30767.44 54.05 43619.64 53373.19 2010-05-31 07:52:01.000 151 30767.43 54.09 43619.64 88888.00 2010-05-31 07:52:02.000 151 30767.44 54.10 43619.64 88888.00 2010-05-31 07:52:03.000 151 30767.47 54.10 43619.65 88888.00 2010-05-31 07:52:04.000 151 30767.45 54.09 43619.65 88888.00 2010-05-31 07:52:05.000 151 30767.43 54.05 43619.62 53373.20 2010-05-31 07:52:06.000 151 30767.40 54.04 43619.62 88888.00 2010-05-31 07:52:07.000 151 30767.38 54.04 43619.61 88888.00 2010-05-31 07:52:08.000 151 30767.41 54.05 43619.65 88888.00 2010-05-31 07:52:09.000 151 30767.42 54.06 43619.64 88888.00 2010-05-31 07:52:10.000 151 30767.45 54.06 43619.63 53373.23 2010-05-31 07:52:11.000 151 30767.44 54.06 43619.65 88888.00 2010-05-31 07:52:12.000 151 30767.42 54.07 43619.62 88888.00 2010-05-31 07:52:13.000 151 30767.41 54.04 43619.64 88888.00 2010-05-31 07:52:14.000 151 30767.40 54.01 43619.60 88888.00 2010-05-31 07:52:15.000 151 30767.37 54.02 43619.62 53373.20 2010-05-31 07:52:16.000 151 30767.36 54.02 43619.64 88888.00 2010-05-31 07:52:17.000 151 30767.29 53.92 43619.71 88888.00 2010-05-31 07:52:18.000 151 30767.29 53.92 43619.74 88888.00 2010-05-31 07:52:19.000 151 30767.27 53.98 43619.72 88888.00 2010-05-31 07:52:20.000 151 30767.29 53.99 43619.62 53373.20 2010-05-31 07:52:21.000 151 30767.30 53.99 43619.62 88888.00 2010-05-31 07:52:22.000 151 30767.29 53.97 43619.65 88888.00 2010-05-31 07:52:23.000 151 30767.30 53.94 43619.65 88888.00 2010-05-31 07:52:24.000 151 30767.28 54.02 43619.62 88888.00 2010-05-31 07:52:25.000 151 30767.25 54.07 43619.64 53373.07 2010-05-31 07:52:26.000 151 30767.22 54.03 43619.66 88888.00 2010-05-31 07:52:27.000 151 30767.21 54.05 43619.68 88888.00 2010-05-31 07:52:28.000 151 30767.22 54.04 43619.66 88888.00 2010-05-31 07:52:29.000 151 30767.19 54.03 43619.64 88888.00 2010-05-31 07:52:30.000 151 30767.16 54.09 43619.66 53373.06 2010-05-31 07:52:31.000 151 30767.17 54.12 43619.68 88888.00 2010-05-31 07:52:32.000 151 30767.20 54.16 43619.65 88888.00 2010-05-31 07:52:33.000 151 30767.15 54.09 43619.64 88888.00 2010-05-31 07:52:34.000 151 30767.13 54.06 43619.67 88888.00 2010-05-31 07:52:35.000 151 30767.13 54.09 43619.68 53372.97 2010-05-31 07:52:36.000 151 30767.14 54.07 43619.63 88888.00 2010-05-31 07:52:37.000 151 30767.14 54.08 43619.63 88888.00 2010-05-31 07:52:38.000 151 30767.14 53.99 43619.59 88888.00 2010-05-31 07:52:39.000 151 30767.11 54.03 43619.55 88888.00 2010-05-31 07:52:40.000 151 30767.05 54.04 43619.62 53372.94 2010-05-31 07:52:41.000 151 30767.02 54.02 43619.64 88888.00 2010-05-31 07:52:42.000 151 30767.03 54.02 43619.62 88888.00 2010-05-31 07:52:43.000 151 30767.02 54.03 43619.58 88888.00 2010-05-31 07:52:44.000 151 30767.02 54.02 43619.63 88888.00 2010-05-31 07:52:45.000 151 30767.04 54.04 43619.64 53372.90 2010-05-31 07:52:46.000 151 30767.04 54.07 43619.66 88888.00 2010-05-31 07:52:47.000 151 30767.04 54.10 43619.65 88888.00 2010-05-31 07:52:48.000 151 30767.01 54.09 43619.67 88888.00 2010-05-31 07:52:49.000 151 30767.00 54.05 43619.64 88888.00 2010-05-31 07:52:50.000 151 30766.98 54.09 43619.64 53372.90 2010-05-31 07:52:51.000 151 30766.97 54.08 43619.65 88888.00 2010-05-31 07:52:52.000 151 30766.94 54.08 43619.64 88888.00 2010-05-31 07:52:53.000 151 30766.93 54.08 43619.62 88888.00 2010-05-31 07:52:54.000 151 30766.90 54.11 43619.63 88888.00 2010-05-31 07:52:55.000 151 30766.89 54.12 43619.66 53372.86 2010-05-31 07:52:56.000 151 30766.86 54.08 43619.63 88888.00 2010-05-31 07:52:57.000 151 30766.86 54.10 43619.63 88888.00 2010-05-31 07:52:58.000 151 30766.85 54.13 43619.68 88888.00 2010-05-31 07:52:59.000 151 30766.83 54.09 43619.64 88888.00 2010-05-31 07:53:00.000 151 30766.83 54.10 43619.62 53372.80 2010-05-31 07:53:01.000 151 30766.81 54.15 43619.62 88888.00 2010-05-31 07:53:02.000 151 30766.84 54.10 43619.63 88888.00 2010-05-31 07:53:03.000 151 30766.83 54.10 43619.63 88888.00 2010-05-31 07:53:04.000 151 30766.80 54.10 43619.57 88888.00 2010-05-31 07:53:05.000 151 30766.75 54.09 43619.55 53372.80 2010-05-31 07:53:06.000 151 30766.72 54.09 43619.55 88888.00 2010-05-31 07:53:07.000 151 30766.72 54.10 43619.55 88888.00 2010-05-31 07:53:08.000 151 30766.68 54.10 43619.52 88888.00 2010-05-31 07:53:09.000 151 30766.64 54.10 43619.53 88888.00 2010-05-31 07:53:10.000 151 30766.61 54.13 43619.57 53372.70 2010-05-31 07:53:11.000 151 30766.58 54.12 43619.59 88888.00 2010-05-31 07:53:12.000 151 30766.58 54.10 43619.55 88888.00 2010-05-31 07:53:13.000 151 30766.54 54.13 43619.56 88888.00 2010-05-31 07:53:14.000 151 30766.54 54.15 43619.57 88888.00 2010-05-31 07:53:15.000 151 30766.55 54.15 43619.53 53372.61 2010-05-31 07:53:16.000 151 30766.52 54.20 43619.49 88888.00 2010-05-31 07:53:17.000 151 30766.47 54.24 43619.46 88888.00 2010-05-31 07:53:18.000 151 30766.45 54.22 43619.43 88888.00 2010-05-31 07:53:19.000 151 30766.40 54.19 43619.38 88888.00 2010-05-31 07:53:20.000 151 30766.36 54.20 43619.42 53372.52 2010-05-31 07:53:21.000 151 30766.35 54.23 43619.43 88888.00 2010-05-31 07:53:22.000 151 30766.35 54.20 43619.49 88888.00 2010-05-31 07:53:23.000 151 30766.28 54.17 43619.50 88888.00 2010-05-31 07:53:24.000 151 30766.25 54.16 43619.46 88888.00 2010-05-31 07:53:25.000 151 30766.26 54.16 43619.45 53372.46 2010-05-31 07:53:26.000 151 30766.26 54.21 43619.49 88888.00 2010-05-31 07:53:27.000 151 30766.28 54.20 43619.50 88888.00 2010-05-31 07:53:28.000 151 30766.23 54.19 43619.51 88888.00 2010-05-31 07:53:29.000 151 30766.21 54.19 43619.50 88888.00 2010-05-31 07:53:30.000 151 30766.21 54.20 43619.47 53372.38 2010-05-31 07:53:31.000 151 30766.19 54.17 43619.42 88888.00 2010-05-31 07:53:32.000 151 30766.17 54.18 43619.41 88888.00 2010-05-31 07:53:33.000 151 30766.13 54.19 43619.41 88888.00 2010-05-31 07:53:34.000 151 30766.12 54.21 43619.45 88888.00 2010-05-31 07:53:35.000 151 30766.10 54.23 43619.46 53372.29 2010-05-31 07:53:36.000 151 30766.12 54.26 43619.38 88888.00 2010-05-31 07:53:37.000 151 30766.08 54.19 43619.34 88888.00 2010-05-31 07:53:38.000 151 30766.03 54.21 43619.41 88888.00 2010-05-31 07:53:39.000 151 30766.01 54.23 43619.42 88888.00 2010-05-31 07:53:40.000 151 30765.98 54.22 43619.39 53372.21 2010-05-31 07:53:41.000 151 30765.96 54.22 43619.37 88888.00 2010-05-31 07:53:42.000 151 30765.93 54.21 43619.35 88888.00 2010-05-31 07:53:43.000 151 30765.89 54.20 43619.34 88888.00 2010-05-31 07:53:44.000 151 30765.84 54.21 43619.35 88888.00 2010-05-31 07:53:45.000 151 30765.85 54.25 43619.40 53372.13 2010-05-31 07:53:46.000 151 30765.83 54.22 43619.37 88888.00 2010-05-31 07:53:47.000 151 30765.80 54.23 43619.40 88888.00 2010-05-31 07:53:48.000 151 30765.77 54.25 43619.40 88888.00 2010-05-31 07:53:49.000 151 30765.77 54.25 43619.36 88888.00 2010-05-31 07:53:50.000 151 30765.74 54.25 43619.33 53372.04 2010-05-31 07:53:51.000 151 30765.72 54.24 43619.35 88888.00 2010-05-31 07:53:52.000 151 30765.66 54.23 43619.34 88888.00 2010-05-31 07:53:53.000 151 30765.67 54.25 43619.35 88888.00 2010-05-31 07:53:54.000 151 30765.65 54.26 43619.35 88888.00 2010-05-31 07:53:55.000 151 30765.61 54.26 43619.32 53371.96 2010-05-31 07:53:56.000 151 30765.60 54.26 43619.32 88888.00 2010-05-31 07:53:57.000 151 30765.56 54.24 43619.27 88888.00 2010-05-31 07:53:58.000 151 30765.55 54.26 43619.26 88888.00 2010-05-31 07:53:59.000 151 30765.53 54.28 43619.31 88888.00 2010-05-31 07:54:00.000 151 30765.48 54.29 43619.33 53371.88 2010-05-31 07:54:01.000 151 30765.47 54.31 43619.38 88888.00 2010-05-31 07:54:02.000 151 30765.47 54.32 43619.42 88888.00 2010-05-31 07:54:03.000 151 30765.46 54.34 43619.42 88888.00 2010-05-31 07:54:04.000 151 30765.47 54.33 43619.40 88888.00 2010-05-31 07:54:05.000 151 30765.45 54.28 43619.39 53371.78 2010-05-31 07:54:06.000 151 30765.42 54.29 43619.35 88888.00 2010-05-31 07:54:07.000 151 30765.45 54.34 43619.34 88888.00 2010-05-31 07:54:08.000 151 30765.44 54.36 43619.34 88888.00 2010-05-31 07:54:09.000 151 30765.41 54.37 43619.34 88888.00 2010-05-31 07:54:10.000 151 30765.36 54.37 43619.35 53371.78 2010-05-31 07:54:11.000 151 30765.35 54.35 43619.30 88888.00 2010-05-31 07:54:12.000 151 30765.35 54.38 43619.31 88888.00 2010-05-31 07:54:13.000 151 30765.34 54.41 43619.34 88888.00 2010-05-31 07:54:14.000 151 30765.34 54.41 43619.31 88888.00 2010-05-31 07:54:15.000 151 30765.30 54.39 43619.33 53371.71 2010-05-31 07:54:16.000 151 30765.27 54.39 43619.29 88888.00 2010-05-31 07:54:17.000 151 30765.22 54.36 43619.33 88888.00 2010-05-31 07:54:18.000 151 30765.23 54.40 43619.31 88888.00 2010-05-31 07:54:19.000 151 30765.20 54.42 43619.30 88888.00 2010-05-31 07:54:20.000 151 30765.17 54.47 43619.34 53371.63 2010-05-31 07:54:21.000 151 30765.10 54.47 43619.30 88888.00 2010-05-31 07:54:22.000 151 30765.07 54.43 43619.25 88888.00 2010-05-31 07:54:23.000 151 30765.02 54.43 43619.27 88888.00 2010-05-31 07:54:24.000 151 30764.98 54.44 43619.26 88888.00 2010-05-31 07:54:25.000 151 30764.97 54.44 43619.26 53371.51 2010-05-31 07:54:26.000 151 30764.96 54.45 43619.27 88888.00 2010-05-31 07:54:27.000 151 30764.91 54.45 43619.25 88888.00 2010-05-31 07:54:28.000 151 30764.86 54.44 43619.29 88888.00 2010-05-31 07:54:29.000 151 30764.87 54.44 43619.28 88888.00 2010-05-31 07:54:30.000 151 30764.81 54.46 43619.20 53371.38 2010-05-31 07:54:31.000 151 30764.78 54.50 43619.18 88888.00 2010-05-31 07:54:32.000 151 30764.75 54.48 43619.14 88888.00 2010-05-31 07:54:33.000 151 30764.72 54.49 43619.16 88888.00 2010-05-31 07:54:34.000 151 30764.70 54.53 43619.19 88888.00 2010-05-31 07:54:35.000 151 30764.69 54.50 43619.19 53371.26 2010-05-31 07:54:36.000 151 30764.68 54.47 43619.15 88888.00 2010-05-31 07:54:37.000 151 30764.64 54.51 43619.18 88888.00 2010-05-31 07:54:38.000 151 30764.62 54.56 43619.20 88888.00 2010-05-31 07:54:39.000 151 30764.59 54.56 43619.17 88888.00 2010-05-31 07:54:40.000 151 30764.56 54.52 43619.15 53371.16 2010-05-31 07:54:41.000 151 30764.54 54.56 43619.15 88888.00 2010-05-31 07:54:42.000 151 30764.52 54.59 43619.14 88888.00 2010-05-31 07:54:43.000 151 30764.49 54.60 43619.18 88888.00 2010-05-31 07:54:44.000 151 30764.46 54.62 43619.18 88888.00 2010-05-31 07:54:45.000 151 30764.45 54.62 43619.18 53371.11 2010-05-31 07:54:46.000 151 30764.43 54.60 43619.15 88888.00 2010-05-31 07:54:47.000 151 30764.40 54.62 43619.14 88888.00 2010-05-31 07:54:48.000 151 30764.41 54.66 43619.18 88888.00 2010-05-31 07:54:49.000 151 30764.37 54.63 43619.16 88888.00 2010-05-31 07:54:50.000 151 30764.34 54.64 43619.09 53371.03 2010-05-31 07:54:51.000 151 30764.32 54.61 43619.08 88888.00 2010-05-31 07:54:52.000 151 30764.27 54.63 43619.10 88888.00 2010-05-31 07:54:53.000 151 30764.26 54.64 43619.13 88888.00 2010-05-31 07:54:54.000 151 30764.23 54.64 43619.13 88888.00 2010-05-31 07:54:55.000 151 30764.21 54.64 43619.13 53370.94 2010-05-31 07:54:56.000 151 30764.19 54.67 43619.12 88888.00 2010-05-31 07:54:57.000 151 30764.16 54.70 43619.08 88888.00 2010-05-31 07:54:58.000 151 30764.14 54.70 43619.09 88888.00 2010-05-31 07:54:59.000 151 30764.11 54.72 43619.06 88888.00 2010-05-31 07:55:00.000 151 30764.09 54.77 43619.05 53370.84 2010-05-31 07:55:01.000 151 30764.08 54.74 43619.02 88888.00 2010-05-31 07:55:02.000 151 30764.08 54.78 43619.00 88888.00 2010-05-31 07:55:03.000 151 30764.06 54.74 43619.03 88888.00 2010-05-31 07:55:04.000 151 30764.03 54.76 43619.04 88888.00 2010-05-31 07:55:05.000 151 30763.97 54.74 43619.07 53370.76 2010-05-31 07:55:06.000 151 30763.91 54.71 43619.14 88888.00 2010-05-31 07:55:07.000 151 30763.97 54.77 43619.05 88888.00 2010-05-31 07:55:08.000 151 30763.94 54.74 43619.02 88888.00 2010-05-31 07:55:09.000 151 30763.89 54.75 43619.02 88888.00 2010-05-31 07:55:10.000 151 30763.86 54.78 43618.98 53370.64 2010-05-31 07:55:11.000 151 30763.81 54.78 43619.00 88888.00 2010-05-31 07:55:12.000 151 30763.80 54.77 43619.02 88888.00 2010-05-31 07:55:13.000 151 30763.81 54.79 43618.98 88888.00 2010-05-31 07:55:14.000 151 30763.79 54.77 43618.98 88888.00 2010-05-31 07:55:15.000 151 30763.76 54.77 43618.99 53370.54 2010-05-31 07:55:16.000 151 30763.76 54.79 43618.98 88888.00 2010-05-31 07:55:17.000 151 30763.76 54.82 43619.00 88888.00 2010-05-31 07:55:18.000 151 30763.73 54.82 43618.99 88888.00 2010-05-31 07:55:19.000 151 30763.72 54.82 43619.01 88888.00 2010-05-31 07:55:20.000 151 30763.72 54.85 43619.00 53370.50 2010-05-31 07:55:21.000 151 30763.69 54.84 43618.99 88888.00 2010-05-31 07:55:22.000 151 30763.67 54.88 43619.01 88888.00 2010-05-31 07:55:23.000 151 30763.64 54.83 43618.97 88888.00 2010-05-31 07:55:24.000 151 30763.65 54.81 43619.00 88888.00 2010-05-31 07:55:25.000 151 30763.64 54.83 43619.04 53370.46 2010-05-31 07:55:26.000 151 30763.64 54.79 43619.02 88888.00 2010-05-31 07:55:27.000 151 30763.61 54.76 43619.04 88888.00 2010-05-31 07:55:28.000 151 30763.62 54.83 43619.05 88888.00 2010-05-31 07:55:29.000 151 30763.61 54.85 43619.02 88888.00 2010-05-31 07:55:30.000 151 30763.62 54.79 43619.02 53370.46 2010-05-31 07:55:31.000 151 30763.66 54.80 43619.03 88888.00 2010-05-31 07:55:32.000 151 30763.65 54.81 43619.01 88888.00 2010-05-31 07:55:33.000 151 30763.62 54.81 43619.01 88888.00 2010-05-31 07:55:34.000 151 30763.62 54.82 43619.04 88888.00 2010-05-31 07:55:35.000 151 30763.62 54.81 43619.03 53370.45 2010-05-31 07:55:36.000 151 30763.63 54.82 43619.05 88888.00 2010-05-31 07:55:37.000 151 30763.58 54.77 43619.07 88888.00 2010-05-31 07:55:38.000 151 30763.56 54.74 43619.12 88888.00 2010-05-31 07:55:39.000 151 30763.56 54.80 43619.07 88888.00 2010-05-31 07:55:40.000 151 30763.54 54.80 43619.04 53370.44 2010-05-31 07:55:41.000 151 30763.54 54.81 43619.03 88888.00 2010-05-31 07:55:42.000 151 30763.53 54.79 43618.98 88888.00 2010-05-31 07:55:43.000 151 30763.53 54.79 43619.02 88888.00 2010-05-31 07:55:44.000 151 30763.54 54.82 43619.03 88888.00 2010-05-31 07:55:45.000 151 30763.53 54.85 43619.04 53370.41 2010-05-31 07:55:46.000 151 30763.58 54.87 43619.01 88888.00 2010-05-31 07:55:47.000 151 30763.56 54.87 43618.95 88888.00 2010-05-31 07:55:48.000 151 30763.55 54.89 43618.93 88888.00 2010-05-31 07:55:49.000 151 30763.57 54.95 43618.97 88888.00 2010-05-31 07:55:50.000 151 30763.56 54.95 43619.00 53370.43 2010-05-31 07:55:51.000 151 30763.57 54.98 43618.99 88888.00 2010-05-31 07:55:52.000 151 30763.57 54.96 43618.96 88888.00 2010-05-31 07:55:53.000 151 30763.56 54.95 43618.99 88888.00 2010-05-31 07:55:54.000 151 30763.51 54.96 43619.01 88888.00 2010-05-31 07:55:55.000 151 30763.52 54.99 43619.04 53370.42 2010-05-31 07:55:56.000 151 30763.50 55.01 43619.01 88888.00 2010-05-31 07:55:57.000 151 30763.49 55.02 43618.94 88888.00 2010-05-31 07:55:58.000 151 30763.50 54.99 43618.93 88888.00 2010-05-31 07:55:59.000 151 30763.47 54.97 43618.95 88888.00 2010-05-31 07:56:00.000 151 30763.46 54.95 43618.97 53370.37 2010-05-31 07:56:01.000 151 30763.45 54.92 43618.95 88888.00 2010-05-31 07:56:02.000 151 30763.40 54.92 43619.03 88888.00 2010-05-31 07:56:03.000 151 30763.42 54.95 43619.02 88888.00 2010-05-31 07:56:04.000 151 30763.43 54.99 43618.98 88888.00 2010-05-31 07:56:05.000 151 30763.44 55.00 43618.97 53370.36 2010-05-31 07:56:06.000 151 30763.40 55.00 43618.95 88888.00 2010-05-31 07:56:07.000 151 30763.43 55.04 43618.93 88888.00 2010-05-31 07:56:08.000 151 30763.44 55.02 43618.93 88888.00 2010-05-31 07:56:09.000 151 30763.42 55.03 43618.96 88888.00 2010-05-31 07:56:10.000 151 30763.46 55.03 43618.89 53370.32 2010-05-31 07:56:11.000 151 30763.46 55.03 43618.93 88888.00 2010-05-31 07:56:12.000 151 30763.44 55.05 43619.00 88888.00 2010-05-31 07:56:13.000 151 30763.42 55.05 43618.98 88888.00 2010-05-31 07:56:14.000 151 30763.42 55.00 43618.96 88888.00 2010-05-31 07:56:15.000 151 30763.44 55.00 43618.97 53370.30 2010-05-31 07:56:16.000 151 30763.45 54.99 43618.98 88888.00 2010-05-31 07:56:17.000 151 30763.43 55.00 43618.95 88888.00 2010-05-31 07:56:18.000 151 30763.41 55.02 43618.99 88888.00 2010-05-31 07:56:19.000 151 30763.43 55.05 43619.00 88888.00 2010-05-31 07:56:20.000 151 30763.44 55.04 43619.02 53370.32 2010-05-31 07:56:21.000 151 30763.43 55.02 43618.99 88888.00 2010-05-31 07:56:22.000 151 30763.43 55.02 43619.00 88888.00 2010-05-31 07:56:23.000 151 30763.40 54.98 43619.01 88888.00 2010-05-31 07:56:24.000 151 30763.40 55.00 43619.06 88888.00 2010-05-31 07:56:25.000 151 30763.40 54.97 43619.00 53370.27 2010-05-31 07:56:26.000 151 30763.39 54.96 43618.99 88888.00 2010-05-31 07:56:27.000 151 30763.37 54.97 43618.97 88888.00 2010-05-31 07:56:28.000 151 30763.35 54.97 43618.98 88888.00 2010-05-31 07:56:29.000 151 30763.33 54.96 43619.00 88888.00 2010-05-31 07:56:30.000 151 30763.32 54.95 43618.98 53370.20 2010-05-31 07:56:31.000 151 30763.29 54.96 43618.97 88888.00 2010-05-31 07:56:32.000 151 30763.25 54.91 43618.97 88888.00 2010-05-31 07:56:33.000 151 30763.26 54.92 43618.98 88888.00 2010-05-31 07:56:34.000 151 30763.22 54.94 43618.96 88888.00 2010-05-31 07:56:35.000 151 30763.17 54.96 43618.93 53370.15 2010-05-31 07:56:36.000 151 30763.18 54.95 43618.93 88888.00 2010-05-31 07:56:37.000 151 30763.18 54.93 43618.90 88888.00 2010-05-31 07:56:38.000 151 30763.19 54.95 43618.92 88888.00 2010-05-31 07:56:39.000 151 30763.15 54.95 43618.95 88888.00 2010-05-31 07:56:40.000 151 30763.17 54.97 43618.96 53370.10 2010-05-31 07:56:41.000 151 30763.18 54.98 43618.96 88888.00 2010-05-31 07:56:42.000 151 30763.18 54.94 43618.96 88888.00 2010-05-31 07:56:43.000 151 30763.17 54.93 43618.98 88888.00 2010-05-31 07:56:44.000 151 30763.12 54.95 43618.97 88888.00 2010-05-31 07:56:45.000 151 30763.15 54.98 43618.96 53370.07 2010-05-31 07:56:46.000 151 30763.15 54.99 43618.96 88888.00 2010-05-31 07:56:47.000 151 30763.16 54.99 43619.01 88888.00 2010-05-31 07:56:48.000 151 30763.20 54.95 43619.04 88888.00 2010-05-31 07:56:49.000 151 30763.22 54.92 43619.02 88888.00 2010-05-31 07:56:50.000 151 30763.21 54.91 43619.00 53370.06 2010-05-31 07:56:51.000 151 30763.17 54.96 43618.98 88888.00 2010-05-31 07:56:52.000 151 30763.17 54.96 43618.97 88888.00 2010-05-31 07:56:53.000 151 30763.16 54.96 43618.94 88888.00 2010-05-31 07:56:54.000 151 30763.17 54.98 43618.95 88888.00 2010-05-31 07:56:55.000 151 30763.16 54.95 43618.93 53370.07 2010-05-31 07:56:56.000 151 30763.16 54.97 43618.92 88888.00 2010-05-31 07:56:57.000 151 30763.15 54.98 43618.99 88888.00 2010-05-31 07:56:58.000 151 30763.13 54.98 43618.97 88888.00 2010-05-31 07:56:59.000 151 30763.11 54.97 43618.98 88888.00 2010-05-31 07:57:00.000 151 30763.09 54.91 43618.95 53370.10 2010-05-31 07:57:01.000 151 30763.10 54.95 43618.93 88888.00 2010-05-31 07:57:02.000 151 30763.12 54.91 43618.94 88888.00 2010-05-31 07:57:03.000 151 30763.12 54.90 43618.94 88888.00 2010-05-31 07:57:04.000 151 30763.11 54.93 43618.95 88888.00 2010-05-31 07:57:05.000 151 30763.09 54.93 43618.96 53370.05 2010-05-31 07:57:06.000 151 30763.09 54.95 43618.95 88888.00 2010-05-31 07:57:07.000 151 30763.10 54.95 43618.94 88888.00 2010-05-31 07:57:08.000 151 30763.11 54.95 43618.94 88888.00 2010-05-31 07:57:09.000 151 30763.07 54.91 43618.96 88888.00 2010-05-31 07:57:10.000 151 30763.04 54.90 43618.94 53370.06 2010-05-31 07:57:11.000 151 30763.04 54.90 43618.92 88888.00 2010-05-31 07:57:12.000 151 30763.00 54.86 43618.93 88888.00 2010-05-31 07:57:13.000 151 30762.98 54.85 43618.93 88888.00 2010-05-31 07:57:14.000 151 30762.94 54.87 43618.91 88888.00 2010-05-31 07:57:15.000 151 30762.94 54.90 43618.91 53369.97 2010-05-31 07:57:16.000 151 30762.94 54.89 43618.92 88888.00 2010-05-31 07:57:17.000 151 30762.91 54.88 43618.91 88888.00 2010-05-31 07:57:18.000 151 30762.90 54.86 43618.92 88888.00 2010-05-31 07:57:19.000 151 30762.90 54.89 43618.86 88888.00 2010-05-31 07:57:20.000 151 30762.90 54.92 43618.73 53369.89 2010-05-31 07:57:21.000 151 30762.78 54.85 43618.82 88888.00 2010-05-31 07:57:22.000 151 30762.79 54.90 43618.86 88888.00 2010-05-31 07:57:23.000 151 30762.81 54.88 43618.87 88888.00 2010-05-31 07:57:24.000 151 30762.84 54.91 43618.89 88888.00 2010-05-31 07:57:25.000 151 30762.82 54.97 43618.96 53369.89 2010-05-31 07:57:26.000 151 30762.81 54.98 43618.93 88888.00 2010-05-31 07:57:27.000 151 30762.81 54.98 43618.95 88888.00 2010-05-31 07:57:28.000 151 30762.77 54.98 43618.94 88888.00 2010-05-31 07:57:29.000 151 30762.75 54.96 43618.88 88888.00 2010-05-31 07:57:30.000 151 30762.76 54.94 43618.85 53369.87 2010-05-31 07:57:31.000 151 30762.74 54.94 43618.83 88888.00 2010-05-31 07:57:32.000 151 30762.74 54.98 43618.87 88888.00 2010-05-31 07:57:33.000 151 30762.76 54.98 43618.86 88888.00 2010-05-31 07:57:34.000 151 30762.74 54.94 43618.86 88888.00 2010-05-31 07:57:35.000 151 30762.73 54.96 43618.87 53369.84 2010-05-31 07:57:36.000 151 30762.73 54.97 43618.87 88888.00 2010-05-31 07:57:37.000 151 30762.72 55.01 43618.95 88888.00 2010-05-31 07:57:38.000 151 30762.70 54.94 43618.92 88888.00 2010-05-31 07:57:39.000 151 30762.69 54.93 43618.91 88888.00 2010-05-31 07:57:40.000 151 30762.67 54.92 43618.92 53369.83 2010-05-31 07:57:41.000 151 30762.66 54.88 43618.93 88888.00 2010-05-31 07:57:42.000 151 30762.66 54.91 43618.92 88888.00 2010-05-31 07:57:43.000 151 30762.69 54.95 43618.93 88888.00 2010-05-31 07:57:44.000 151 30762.71 54.96 43618.97 88888.00 2010-05-31 07:57:45.000 151 30762.73 54.96 43618.96 53369.81 2010-05-31 07:57:46.000 151 30762.61 54.88 43619.00 88888.00 2010-05-31 07:57:47.000 151 30762.63 54.95 43618.99 88888.00 2010-05-31 07:57:48.000 151 30762.66 55.00 43618.92 88888.00 2010-05-31 07:57:49.000 151 30762.67 55.01 43618.90 88888.00 2010-05-31 07:57:50.000 151 30762.68 55.02 43618.83 53369.81 2010-05-31 07:57:51.000 151 30762.65 54.99 43618.81 88888.00 2010-05-31 07:57:52.000 151 30762.61 55.02 43618.84 88888.00 2010-05-31 07:57:53.000 151 30762.56 55.00 43618.82 88888.00 2010-05-31 07:57:54.000 151 30762.53 55.00 43618.79 88888.00 2010-05-31 07:57:55.000 151 30762.52 55.05 43618.79 53369.73 2010-05-31 07:57:56.000 151 30762.50 55.01 43618.86 88888.00 2010-05-31 07:57:57.000 151 30762.48 55.00 43618.91 88888.00 2010-05-31 07:57:58.000 151 30762.44 55.01 43618.86 88888.00 2010-05-31 07:57:59.000 151 30762.43 55.04 43618.93 88888.00 2010-05-31 07:58:00.000 151 30762.41 55.01 43618.96 53369.68 2010-05-31 07:58:01.000 151 30762.41 55.03 43618.93 88888.00 2010-05-31 07:58:02.000 151 30762.42 55.06 43618.91 88888.00 2010-05-31 07:58:03.000 151 30762.42 55.08 43618.87 88888.00 2010-05-31 07:58:04.000 151 30762.37 55.06 43618.82 88888.00 2010-05-31 07:58:05.000 151 30762.32 55.08 43618.84 53369.62 2010-05-31 07:58:06.000 151 30762.32 55.08 43618.92 88888.00 2010-05-31 07:58:07.000 151 30762.30 55.08 43618.87 88888.00 2010-05-31 07:58:08.000 151 30762.29 55.11 43618.89 88888.00 2010-05-31 07:58:09.000 151 30762.25 55.12 43618.85 88888.00 2010-05-31 07:58:10.000 151 30762.22 55.10 43618.78 53369.52 2010-05-31 07:58:11.000 151 30762.23 55.15 43618.81 88888.00 2010-05-31 07:58:12.000 151 30762.24 55.18 43618.81 88888.00 2010-05-31 07:58:13.000 151 30762.24 55.17 43618.83 88888.00 2010-05-31 07:58:14.000 151 30762.20 55.12 43618.85 88888.00 2010-05-31 07:58:15.000 151 30762.17 55.12 43618.83 53369.44 2010-05-31 07:58:16.000 151 30762.17 55.14 43618.82 88888.00 2010-05-31 07:58:17.000 151 30762.17 55.17 43618.82 88888.00 2010-05-31 07:58:18.000 151 30762.15 55.14 43618.81 88888.00 2010-05-31 07:58:19.000 151 30762.09 55.16 43618.80 88888.00 2010-05-31 07:58:20.000 151 30762.08 55.17 43618.81 53369.41 2010-05-31 07:58:21.000 151 30762.09 55.19 43618.85 88888.00 2010-05-31 07:58:22.000 151 30762.08 55.16 43618.84 88888.00 2010-05-31 07:58:23.000 151 30762.06 55.13 43618.78 88888.00 2010-05-31 07:58:24.000 151 30762.04 55.11 43618.80 88888.00 2010-05-31 07:58:25.000 151 30761.99 55.11 43618.79 53369.34 2010-05-31 07:58:26.000 151 30761.95 55.11 43618.79 88888.00 2010-05-31 07:58:27.000 151 30761.96 55.09 43618.78 88888.00 2010-05-31 07:58:28.000 151 30761.97 55.12 43618.78 88888.00 2010-05-31 07:58:29.000 151 30761.93 55.17 43618.82 88888.00 2010-05-31 07:58:30.000 151 30761.91 55.15 43618.80 53369.28 2010-05-31 07:58:31.000 151 30761.94 55.15 43618.76 88888.00 2010-05-31 07:58:32.000 151 30761.90 55.11 43618.76 88888.00 2010-05-31 07:58:33.000 151 30761.84 55.07 43618.77 88888.00 2010-05-31 07:58:34.000 151 30761.84 55.09 43618.82 88888.00 2010-05-31 07:58:35.000 151 30761.84 55.09 43618.81 53369.27 2010-05-31 07:58:36.000 151 30761.82 55.11 43618.78 88888.00 2010-05-31 07:58:37.000 151 30761.86 55.08 43618.78 88888.00 2010-05-31 07:58:38.000 151 30761.90 55.10 43618.78 88888.00 2010-05-31 07:58:39.000 151 30761.85 55.10 43618.80 88888.00 2010-05-31 07:58:40.000 151 30761.84 55.12 43618.78 53369.20 2010-05-31 07:58:41.000 151 30761.80 55.13 43618.77 88888.00 2010-05-31 07:58:42.000 151 30761.80 55.13 43618.81 88888.00 2010-05-31 07:58:43.000 151 30761.79 55.11 43618.81 88888.00 2010-05-31 07:58:44.000 151 30761.78 55.11 43618.82 88888.00 2010-05-31 07:58:45.000 151 30761.79 55.13 43618.80 53369.20 2010-05-31 07:58:46.000 151 30761.79 55.15 43618.82 88888.00 2010-05-31 07:58:47.000 151 30761.80 55.15 43618.85 88888.00 2010-05-31 07:58:48.000 151 30761.80 55.14 43618.85 88888.00 2010-05-31 07:58:49.000 151 30761.82 55.10 43618.83 88888.00 2010-05-31 07:58:50.000 151 30761.83 55.09 43618.82 53369.18 2010-05-31 07:58:51.000 151 30761.79 55.10 43618.82 88888.00 2010-05-31 07:58:52.000 151 30761.76 55.12 43618.82 88888.00 2010-05-31 07:58:53.000 151 30761.76 55.16 43618.83 88888.00 2010-05-31 07:58:54.000 151 30761.73 55.16 43618.76 88888.00 2010-05-31 07:58:55.000 151 30761.72 55.16 43618.86 53369.18 2010-05-31 07:58:56.000 151 30761.71 55.17 43618.89 88888.00 2010-05-31 07:58:57.000 151 30761.72 55.17 43618.82 88888.00 2010-05-31 07:58:58.000 151 30761.72 55.15 43618.81 88888.00 2010-05-31 07:58:59.000 151 30761.74 55.16 43618.82 88888.00 2010-05-31 07:59:00.000 151 30761.70 55.18 43618.84 53369.14 2010-05-31 07:59:01.000 151 30761.69 55.15 43618.81 88888.00 2010-05-31 07:59:02.000 151 30761.71 55.13 43618.81 88888.00 2010-05-31 07:59:03.000 151 30761.68 55.12 43618.81 88888.00 2010-05-31 07:59:04.000 151 30761.64 55.14 43618.80 88888.00 2010-05-31 07:59:05.000 151 30761.65 55.13 43618.81 53369.12 2010-05-31 07:59:06.000 151 30761.51 54.96 43618.96 88888.00 2010-05-31 07:59:07.000 151 30761.63 55.16 43618.91 88888.00 2010-05-31 07:59:08.000 151 30761.63 55.19 43618.78 88888.00 2010-05-31 07:59:09.000 151 30761.57 55.18 43618.78 88888.00 2010-05-31 07:59:10.000 151 30761.51 55.16 43618.75 53369.08 2010-05-31 07:59:11.000 151 30761.50 55.15 43618.73 88888.00 2010-05-31 07:59:12.000 151 30761.49 55.13 43618.71 88888.00 2010-05-31 07:59:13.000 151 30761.50 55.15 43618.70 88888.00 2010-05-31 07:59:14.000 151 30761.49 55.15 43618.73 88888.00 2010-05-31 07:59:15.000 151 30761.47 55.14 43618.73 53368.99 2010-05-31 07:59:16.000 151 30761.46 55.13 43618.75 88888.00 2010-05-31 07:59:17.000 151 30761.44 55.16 43618.73 88888.00 2010-05-31 07:59:18.000 151 30761.43 55.18 43618.77 88888.00 2010-05-31 07:59:19.000 151 30761.37 55.16 43618.83 88888.00 2010-05-31 07:59:20.000 151 30761.37 55.16 43618.78 53368.95 2010-05-31 07:59:21.000 151 30761.37 55.15 43618.72 88888.00 2010-05-31 07:59:22.000 151 30761.37 55.20 43618.71 88888.00 2010-05-31 07:59:23.000 151 30761.37 55.25 43618.77 88888.00 2010-05-31 07:59:24.000 151 30761.38 55.28 43618.79 88888.00 2010-05-31 07:59:25.000 151 30761.36 55.25 43618.77 53368.87 2010-05-31 07:59:26.000 151 30761.34 55.27 43618.73 88888.00 2010-05-31 07:59:27.000 151 30761.36 55.26 43618.72 88888.00 2010-05-31 07:59:28.000 151 30761.36 55.23 43618.79 88888.00 2010-05-31 07:59:29.000 151 30761.38 55.25 43618.75 88888.00 2010-05-31 07:59:30.000 151 30761.43 55.25 43618.72 53368.95 2010-05-31 07:59:31.000 151 30761.40 55.26 43618.71 88888.00 2010-05-31 07:59:32.000 151 30761.39 55.27 43618.77 88888.00 2010-05-31 07:59:33.000 151 30761.41 55.27 43618.81 88888.00 2010-05-31 07:59:34.000 151 30761.39 55.25 43618.84 88888.00 2010-05-31 07:59:35.000 151 30761.34 55.29 43618.85 53368.92 2010-05-31 07:59:36.000 151 30761.37 55.29 43618.82 88888.00 2010-05-31 07:59:37.000 151 30761.40 55.27 43618.82 88888.00 2010-05-31 07:59:38.000 151 30761.38 55.27 43618.81 88888.00 2010-05-31 07:59:39.000 151 30761.39 55.28 43618.80 88888.00 2010-05-31 07:59:40.000 151 30761.41 55.27 43618.82 53369.00 2010-05-31 07:59:41.000 151 30761.40 55.29 43618.80 88888.00 2010-05-31 07:59:42.000 151 30761.43 55.34 43618.75 88888.00 2010-05-31 07:59:43.000 151 30761.36 55.28 43618.79 88888.00 2010-05-31 07:59:44.000 151 30761.34 55.27 43618.86 88888.00 2010-05-31 07:59:45.000 151 30761.35 55.25 43618.84 53368.91 2010-05-31 07:59:46.000 151 30761.32 55.22 43618.80 88888.00 2010-05-31 07:59:47.000 151 30761.31 55.23 43618.74 88888.00 2010-05-31 07:59:48.000 151 30761.29 55.29 43618.76 88888.00 2010-05-31 07:59:49.000 151 30761.30 55.31 43618.72 88888.00 2010-05-31 07:59:50.000 151 30761.31 55.29 43618.73 53368.97 2010-05-31 07:59:51.000 151 30761.31 55.24 43618.73 88888.00 2010-05-31 07:59:52.000 151 30761.29 55.22 43618.71 88888.00 2010-05-31 07:59:53.000 151 30761.29 55.27 43618.76 88888.00 2010-05-31 07:59:54.000 151 30761.28 55.30 43618.80 88888.00 2010-05-31 07:59:55.000 151 30761.29 55.28 43618.81 53368.88 2010-05-31 07:59:56.000 151 30761.30 55.27 43618.77 88888.00 2010-05-31 07:59:57.000 151 30761.28 55.27 43618.71 88888.00 2010-05-31 07:59:58.000 151 30761.29 55.27 43618.75 88888.00 2010-05-31 07:59:59.000 151 30761.27 55.26 43618.79 88888.00 2010-05-31 08:00:00.000 151 30761.29 55.27 43618.82 53368.89 2010-05-31 08:00:01.000 151 30761.29 55.27 43618.79 88888.00 2010-05-31 08:00:02.000 151 30761.30 55.30 43618.81 88888.00 2010-05-31 08:00:03.000 151 30761.31 55.30 43618.78 88888.00 2010-05-31 08:00:04.000 151 30761.32 55.28 43618.79 88888.00 2010-05-31 08:00:05.000 151 30761.30 55.28 43618.79 53368.93 2010-05-31 08:00:06.000 151 30761.30 55.28 43618.78 88888.00 2010-05-31 08:00:07.000 151 30761.32 55.32 43618.81 88888.00 2010-05-31 08:00:08.000 151 30761.33 55.33 43618.84 88888.00 2010-05-31 08:00:09.000 151 30761.35 55.36 43618.85 88888.00 2010-05-31 08:00:10.000 151 30761.35 55.31 43618.87 53369.00 2010-05-31 08:00:11.000 151 30761.37 55.33 43618.89 88888.00 2010-05-31 08:00:12.000 151 30761.38 55.37 43618.86 88888.00 2010-05-31 08:00:13.000 151 30761.37 55.36 43618.86 88888.00 2010-05-31 08:00:14.000 151 30761.38 55.32 43618.81 88888.00 2010-05-31 08:00:15.000 151 30761.36 55.36 43618.82 53369.03 2010-05-31 08:00:16.000 151 30761.38 55.34 43618.82 88888.00 2010-05-31 08:00:17.000 151 30761.42 55.34 43618.79 88888.00 2010-05-31 08:00:18.000 151 30761.38 55.34 43618.77 88888.00 2010-05-31 08:00:19.000 151 30761.36 55.34 43618.81 88888.00 2010-05-31 08:00:20.000 151 30761.33 55.28 43618.84 53369.01 2010-05-31 08:00:21.000 151 30761.33 55.23 43618.83 88888.00 2010-05-31 08:00:22.000 151 30761.33 55.23 43618.86 88888.00 2010-05-31 08:00:23.000 151 30761.33 55.25 43618.88 88888.00 2010-05-31 08:00:24.000 151 30761.33 55.27 43618.82 88888.00 2010-05-31 08:00:25.000 151 30761.37 55.28 43618.82 53368.98 2010-05-31 08:00:26.000 151 30761.37 55.27 43618.84 88888.00 2010-05-31 08:00:27.000 151 30761.34 55.31 43618.85 88888.00 2010-05-31 08:00:28.000 151 30761.34 55.30 43618.82 88888.00 2010-05-31 08:00:29.000 151 30761.34 55.34 43618.81 88888.00 2010-05-31 08:00:30.000 151 30761.32 55.30 43618.76 53368.97 2010-05-31 08:00:31.000 151 30761.35 55.28 43618.83 88888.00 2010-05-31 08:00:32.000 151 30761.35 55.27 43618.83 88888.00 2010-05-31 08:00:33.000 151 30761.36 55.30 43618.84 88888.00 2010-05-31 08:00:34.000 151 30761.37 55.31 43618.81 88888.00 2010-05-31 08:00:35.000 151 30761.37 55.30 43618.83 53368.96 2010-05-31 08:00:36.000 151 30761.35 55.32 43618.79 88888.00 2010-05-31 08:00:37.000 151 30761.38 55.32 43618.82 88888.00 2010-05-31 08:00:38.000 151 30761.42 55.37 43618.84 88888.00 2010-05-31 08:00:39.000 151 30761.46 55.49 43618.79 88888.00 2010-05-31 08:00:40.000 151 30761.43 55.44 43618.80 53369.02 2010-05-31 08:00:41.000 151 30761.45 55.35 43618.80 88888.00 2010-05-31 08:00:42.000 151 30761.46 55.33 43618.85 88888.00 2010-05-31 08:00:43.000 151 30761.46 55.33 43618.89 88888.00 2010-05-31 08:00:44.000 151 30761.47 55.30 43618.91 88888.00 2010-05-31 08:00:45.000 151 30761.51 55.30 43618.90 53369.03 2010-05-31 08:00:46.000 151 30761.52 55.28 43618.89 88888.00 2010-05-31 08:00:47.000 151 30761.51 55.33 43618.89 88888.00 2010-05-31 08:00:48.000 151 30761.52 55.31 43618.87 88888.00 2010-05-31 08:00:49.000 151 30761.49 55.30 43618.92 88888.00 2010-05-31 08:00:50.000 151 30761.47 55.32 43618.91 53369.04 2010-05-31 08:00:51.000 151 30761.47 55.31 43618.88 88888.00 2010-05-31 08:00:52.000 151 30761.47 55.30 43618.83 88888.00 2010-05-31 08:00:53.000 151 30761.45 55.31 43618.85 88888.00 2010-05-31 08:00:54.000 151 30761.48 55.33 43618.87 88888.00 2010-05-31 08:00:55.000 151 30761.47 55.33 43618.89 53369.03 2010-05-31 08:00:56.000 151 30761.41 55.35 43618.89 88888.00 2010-05-31 08:00:57.000 151 30761.45 55.33 43618.91 88888.00 2010-05-31 08:00:58.000 151 30761.46 55.31 43618.93 88888.00 2010-05-31 08:00:59.000 151 30761.46 55.33 43618.95 88888.00 2010-05-31 08:01:00.000 151 30761.48 55.35 43618.90 53369.06 2010-05-31 08:01:01.000 151 30761.46 55.32 43618.86 88888.00 2010-05-31 08:01:02.000 151 30761.45 55.30 43618.89 88888.00 2010-05-31 08:01:03.000 151 30761.47 55.34 43618.92 88888.00 2010-05-31 08:01:04.000 151 30761.51 55.34 43618.90 88888.00 2010-05-31 08:01:05.000 151 30761.53 55.30 43618.91 53369.10 2010-05-31 08:01:06.000 151 30761.56 55.31 43618.90 88888.00 2010-05-31 08:01:07.000 151 30761.56 55.30 43618.90 88888.00 2010-05-31 08:01:08.000 151 30761.56 55.33 43618.88 88888.00 2010-05-31 08:01:09.000 151 30761.52 55.34 43618.90 88888.00 2010-05-31 08:01:10.000 151 30761.46 55.34 43618.90 53369.13 2010-05-31 08:01:11.000 151 30761.47 55.28 43618.88 88888.00 2010-05-31 08:01:12.000 151 30761.49 55.28 43618.87 88888.00 2010-05-31 08:01:13.000 151 30761.47 55.30 43618.90 88888.00 2010-05-31 08:01:14.000 151 30761.49 55.31 43618.90 88888.00 2010-05-31 08:01:15.000 151 30761.49 55.30 43618.89 53369.06 2010-05-31 08:01:16.000 151 30761.47 55.28 43618.91 88888.00 2010-05-31 08:01:17.000 151 30761.47 55.28 43618.90 88888.00 2010-05-31 08:01:18.000 151 30761.49 55.31 43618.88 88888.00 2010-05-31 08:01:19.000 151 30761.46 55.32 43618.89 88888.00 2010-05-31 08:01:20.000 151 30761.45 55.32 43618.89 53369.05 2010-05-31 08:01:21.000 151 30761.47 55.31 43618.86 88888.00 2010-05-31 08:01:22.000 151 30761.47 55.29 43618.87 88888.00 2010-05-31 08:01:23.000 151 30761.46 55.33 43618.83 88888.00 2010-05-31 08:01:24.000 151 30761.45 55.34 43618.85 88888.00 2010-05-31 08:01:25.000 151 30761.44 55.31 43618.86 53369.06 2010-05-31 08:01:26.000 151 30761.42 55.34 43618.86 88888.00 2010-05-31 08:01:27.000 151 30761.43 55.36 43618.90 88888.00 2010-05-31 08:01:28.000 151 30761.44 55.36 43618.89 88888.00 2010-05-31 08:01:29.000 151 30761.45 55.30 43618.88 88888.00 2010-05-31 08:01:30.000 151 30761.44 55.35 43618.89 53369.08 2010-05-31 08:01:31.000 151 30761.42 55.36 43618.91 88888.00 2010-05-31 08:01:32.000 151 30761.43 55.36 43618.94 88888.00 2010-05-31 08:01:33.000 151 30761.45 55.40 43618.94 88888.00 2010-05-31 08:01:34.000 151 30761.42 55.42 43619.00 88888.00 2010-05-31 08:01:35.000 151 30761.40 55.40 43619.02 53369.08 2010-05-31 08:01:36.000 151 30761.42 55.40 43618.96 88888.00 2010-05-31 08:01:37.000 151 30761.42 55.39 43618.94 88888.00 2010-05-31 08:01:38.000 151 30761.42 55.37 43618.92 88888.00 2010-05-31 08:01:39.000 151 30761.41 55.35 43618.95 88888.00 2010-05-31 08:01:40.000 151 30761.33 55.22 43619.01 53369.11 2010-05-31 08:01:41.000 151 30761.21 55.09 43619.00 88888.00 2010-05-31 08:01:42.000 151 30761.21 55.14 43619.03 88888.00 2010-05-31 08:01:43.000 151 30761.21 55.21 43619.07 88888.00 2010-05-31 08:01:44.000 151 30761.25 55.21 43618.99 88888.00 2010-05-31 08:01:45.000 151 30761.38 55.40 43618.91 53369.02 2010-05-31 08:01:46.000 151 30761.37 55.42 43618.89 88888.00 2010-05-31 08:01:47.000 151 30761.27 55.26 43618.95 88888.00 2010-05-31 08:01:48.000 151 30761.16 55.13 43619.01 88888.00 2010-05-31 08:01:49.000 151 30761.16 55.12 43619.00 88888.00 2010-05-31 08:01:50.000 151 30761.14 55.06 43618.96 53368.98 2010-05-31 08:01:51.000 151 30761.20 55.14 43618.96 88888.00 2010-05-31 08:01:52.000 151 30761.35 55.33 43618.89 88888.00 2010-05-31 08:01:53.000 151 30761.34 55.37 43618.89 88888.00 2010-05-31 08:01:54.000 151 30761.31 55.38 43618.90 88888.00 2010-05-31 08:01:55.000 151 30761.29 55.36 43618.91 53369.00 2010-05-31 08:01:56.000 151 30761.26 55.39 43618.92 88888.00 2010-05-31 08:01:57.000 151 30761.27 55.41 43618.90 88888.00 2010-05-31 08:01:58.000 151 30761.36 55.54 43618.79 88888.00 2010-05-31 08:01:59.000 151 30761.33 55.50 43618.77 88888.00 2010-05-31 08:02:00.000 151 30761.28 55.44 43618.80 53368.95 2010-05-31 08:02:01.000 151 30761.22 55.40 43618.79 88888.00 2010-05-31 08:02:02.000 151 30761.19 55.44 43618.83 88888.00 2010-05-31 08:02:03.000 151 30761.18 55.41 43618.87 88888.00 2010-05-31 08:02:04.000 151 30761.20 55.44 43618.93 88888.00 2010-05-31 08:02:05.000 151 30761.20 55.44 43618.91 53368.93 2010-05-31 08:02:06.000 151 30761.19 55.45 43618.94 88888.00 2010-05-31 08:02:07.000 151 30761.22 55.46 43619.00 88888.00 2010-05-31 08:02:08.000 151 30761.23 55.45 43619.01 88888.00 2010-05-31 08:02:09.000 151 30761.21 55.43 43619.02 88888.00 2010-05-31 08:02:10.000 151 30761.24 55.44 43618.98 53368.93 2010-05-31 08:02:11.000 151 30761.30 55.45 43618.92 88888.00 2010-05-31 08:02:12.000 151 30761.31 55.47 43618.90 88888.00 2010-05-31 08:02:13.000 151 30761.32 55.50 43618.94 88888.00 2010-05-31 08:02:14.000 151 30761.35 55.52 43618.94 88888.00 2010-05-31 08:02:15.000 151 30761.41 55.58 43618.92 53368.99 2010-05-31 08:02:16.000 151 30761.42 55.57 43618.88 88888.00 2010-05-31 08:02:17.000 151 30761.42 55.53 43618.94 88888.00 2010-05-31 08:02:18.000 151 30761.41 55.51 43619.00 88888.00 2010-05-31 08:02:19.000 151 30761.42 55.50 43619.00 88888.00 2010-05-31 08:02:20.000 151 30761.39 55.47 43619.01 53369.12 2010-05-31 08:02:21.000 151 30761.41 55.49 43619.02 88888.00 2010-05-31 08:02:22.000 151 30761.41 55.53 43618.98 88888.00 2010-05-31 08:02:23.000 151 30761.44 55.52 43618.98 88888.00 2010-05-31 08:02:24.000 151 30761.44 55.51 43618.96 88888.00 2010-05-31 08:02:25.000 151 30761.44 55.49 43618.93 53369.12 2010-05-31 08:02:26.000 151 30761.41 55.46 43618.93 88888.00 2010-05-31 08:02:27.000 151 30761.42 55.38 43618.95 88888.00 2010-05-31 08:02:28.000 151 30761.41 55.40 43618.95 88888.00 2010-05-31 08:02:29.000 151 30761.39 55.42 43618.96 88888.00 2010-05-31 08:02:30.000 151 30761.42 55.45 43618.92 53369.10 2010-05-31 08:02:31.000 151 30761.41 55.51 43618.87 88888.00 2010-05-31 08:02:32.000 151 30761.39 55.52 43618.90 88888.00 2010-05-31 08:02:33.000 151 30761.42 55.50 43618.92 88888.00 2010-05-31 08:02:34.000 151 30761.43 55.46 43618.89 88888.00 2010-05-31 08:02:35.000 151 30761.42 55.52 43618.89 53369.07 2010-05-31 08:02:36.000 151 30761.41 55.53 43618.90 88888.00 2010-05-31 08:02:37.000 151 30761.42 55.52 43618.93 88888.00 2010-05-31 08:02:38.000 151 30761.49 55.57 43618.86 88888.00 2010-05-31 08:02:39.000 151 30761.43 55.53 43618.89 88888.00 2010-05-31 08:02:40.000 151 30761.38 55.50 43618.98 53369.10 2010-05-31 08:02:41.000 151 30761.31 55.41 43619.03 88888.00 2010-05-31 08:02:42.000 151 30761.16 55.26 43619.13 88888.00 2010-05-31 08:02:43.000 151 30761.27 55.34 43619.06 88888.00 2010-05-31 08:02:44.000 151 30761.53 55.59 43618.94 88888.00 2010-05-31 08:02:45.000 151 30761.55 55.60 43618.98 53369.05 2010-05-31 08:02:46.000 151 30761.40 55.44 43619.09 88888.00 2010-05-31 08:02:47.000 151 30761.20 55.25 43619.12 88888.00 2010-05-31 08:02:48.000 151 30761.25 55.28 43619.08 88888.00 2010-05-31 08:02:49.000 151 30761.48 55.52 43619.01 88888.00 2010-05-31 08:02:50.000 151 30761.67 55.71 43618.95 53369.07 2010-05-31 08:02:51.000 151 30761.62 55.66 43618.94 88888.00 2010-05-31 08:02:52.000 151 30761.35 55.42 43619.03 88888.00 2010-05-31 08:02:53.000 151 30761.20 55.23 43619.05 88888.00 2010-05-31 08:02:54.000 151 30761.26 55.26 43619.02 88888.00 2010-05-31 08:02:55.000 151 30761.58 55.61 43618.92 53369.04 2010-05-31 08:02:56.000 151 30761.65 55.69 43618.92 88888.00 2010-05-31 08:02:57.000 151 30761.55 55.57 43618.98 88888.00 2010-05-31 08:02:58.000 151 30761.37 55.42 43619.04 88888.00 2010-05-31 08:02:59.000 151 30761.34 55.40 43619.01 88888.00 2010-05-31 08:03:00.000 151 30761.34 55.43 43618.96 53369.11 2010-05-31 08:03:01.000 151 30761.35 55.45 43618.93 88888.00 2010-05-31 08:03:02.000 151 30761.37 55.42 43618.96 88888.00 2010-05-31 08:03:03.000 151 30761.36 55.44 43618.97 88888.00 2010-05-31 08:03:04.000 151 30761.35 55.47 43618.96 88888.00 2010-05-31 08:03:05.000 151 30761.35 55.52 43618.97 53369.08 2010-05-31 08:03:06.000 151 30761.37 55.49 43618.95 88888.00 2010-05-31 08:03:07.000 151 30761.38 55.51 43618.93 88888.00 2010-05-31 08:03:08.000 151 30761.37 55.50 43618.89 88888.00 2010-05-31 08:03:09.000 151 30761.38 55.52 43618.86 88888.00 2010-05-31 08:03:10.000 151 30761.33 55.52 43618.91 53369.03 2010-05-31 08:03:11.000 151 30761.29 55.48 43618.95 88888.00 2010-05-31 08:03:12.000 151 30761.29 55.48 43619.00 88888.00 2010-05-31 08:03:13.000 151 30761.29 55.49 43619.02 88888.00 2010-05-31 08:03:14.000 151 30761.30 55.47 43619.06 88888.00 2010-05-31 08:03:15.000 151 30761.29 55.48 43619.01 53369.06 2010-05-31 08:03:16.000 151 30761.29 55.44 43618.97 88888.00 2010-05-31 08:03:17.000 151 30761.31 55.47 43618.99 88888.00 2010-05-31 08:03:18.000 151 30761.30 55.50 43619.04 88888.00 2010-05-31 08:03:19.000 151 30761.26 55.51 43619.03 88888.00 2010-05-31 08:03:20.000 151 30761.29 55.51 43619.00 53369.08 2010-05-31 08:03:21.000 151 30761.31 55.53 43619.00 88888.00 2010-05-31 08:03:22.000 151 30761.31 55.51 43619.00 88888.00 2010-05-31 08:03:23.000 151 30761.31 55.48 43618.99 88888.00 2010-05-31 08:03:24.000 151 30761.30 55.48 43619.00 88888.00 2010-05-31 08:03:25.000 151 30761.33 55.53 43619.01 53369.09 2010-05-31 08:03:26.000 151 30761.31 55.52 43619.01 88888.00 2010-05-31 08:03:27.000 151 30761.33 55.54 43619.05 88888.00 2010-05-31 08:03:28.000 151 30761.33 55.56 43619.08 88888.00 2010-05-31 08:03:29.000 151 30761.34 55.58 43619.09 88888.00 2010-05-31 08:03:30.000 151 30761.35 55.53 43619.01 53369.10 2010-05-31 08:03:31.000 151 30761.32 55.48 43618.99 88888.00 2010-05-31 08:03:32.000 151 30761.29 55.53 43619.01 88888.00 2010-05-31 08:03:33.000 151 30761.26 55.50 43619.01 88888.00 2010-05-31 08:03:34.000 151 30761.27 55.44 43618.99 88888.00 2010-05-31 08:03:35.000 151 30761.29 55.44 43619.01 53369.09 2010-05-31 08:03:36.000 151 30761.28 55.48 43619.01 88888.00 2010-05-31 08:03:37.000 151 30761.30 55.50 43619.03 88888.00 2010-05-31 08:03:38.000 151 30761.31 55.46 43619.06 88888.00 2010-05-31 08:03:39.000 151 30761.31 55.45 43619.06 88888.00 2010-05-31 08:03:40.000 151 30761.27 55.41 43619.07 53369.10 2010-05-31 08:03:41.000 151 30761.11 55.22 43619.12 88888.00 2010-05-31 08:03:42.000 151 30761.08 55.21 43619.10 88888.00 2010-05-31 08:03:43.000 151 30761.34 55.49 43618.99 88888.00 2010-05-31 08:03:44.000 151 30761.48 55.64 43618.95 88888.00 2010-05-31 08:03:45.000 151 30761.46 55.61 43618.99 53369.05 2010-05-31 08:03:46.000 151 30761.19 55.27 43619.06 88888.00 2010-05-31 08:03:47.000 151 30761.11 55.12 43619.10 88888.00 2010-05-31 08:03:48.000 151 30761.25 55.21 43619.06 88888.00 2010-05-31 08:03:49.000 151 30761.57 55.56 43618.99 88888.00 2010-05-31 08:03:50.000 151 30761.63 55.60 43618.95 53369.10 2010-05-31 08:03:51.000 151 30761.50 55.43 43619.00 88888.00 2010-05-31 08:03:52.000 151 30761.19 55.06 43619.17 88888.00 2010-05-31 08:03:53.000 151 30761.16 55.00 43619.28 88888.00 2010-05-31 08:03:54.000 151 30761.41 55.31 43619.21 88888.00 2010-05-31 08:03:55.000 151 30761.62 55.59 43619.09 53369.11 2010-05-31 08:03:56.000 151 30761.58 55.59 43619.11 88888.00 2010-05-31 08:03:57.000 151 30761.44 55.45 43619.16 88888.00 2010-05-31 08:03:58.000 151 30761.39 55.38 43619.22 88888.00 2010-05-31 08:03:59.000 151 30761.39 55.34 43619.22 88888.00 2010-05-31 08:04:00.000 151 30761.36 55.35 43619.21 53369.17 2010-05-31 08:04:01.000 151 30761.35 55.35 43619.20 88888.00 2010-05-31 08:04:02.000 151 30761.35 55.34 43619.18 88888.00 2010-05-31 08:04:03.000 151 30761.35 55.28 43619.14 88888.00 2010-05-31 08:04:04.000 151 30761.36 55.27 43619.11 88888.00 2010-05-31 08:04:05.000 151 30761.33 55.26 43619.10 53369.11 2010-05-31 08:04:06.000 151 30761.32 55.31 43619.14 88888.00 2010-05-31 08:04:07.000 151 30761.35 55.30 43619.16 88888.00 2010-05-31 08:04:08.000 151 30761.35 55.28 43619.18 88888.00 2010-05-31 08:04:09.000 151 30761.32 55.29 43619.15 88888.00 2010-05-31 08:04:10.000 151 30761.29 55.23 43619.11 53369.08 2010-05-31 08:04:11.000 151 30761.29 55.20 43619.05 88888.00 2010-05-31 08:04:12.000 151 30761.28 55.19 43619.09 88888.00 2010-05-31 08:04:13.000 151 30761.31 55.23 43619.15 88888.00 2010-05-31 08:04:14.000 151 30761.33 55.25 43619.16 88888.00 2010-05-31 08:04:15.000 151 30761.31 55.22 43619.14 53369.07 2010-05-31 08:04:16.000 151 30761.29 55.24 43619.16 88888.00 2010-05-31 08:04:17.000 151 30761.31 55.26 43619.09 88888.00 2010-05-31 08:04:18.000 151 30761.36 55.31 43619.02 88888.00 2010-05-31 08:04:19.000 151 30761.28 55.27 43619.03 88888.00 2010-05-31 08:04:20.000 151 30761.23 55.29 43619.08 53369.11 2010-05-31 08:04:21.000 151 30761.24 55.32 43619.13 88888.00 2010-05-31 08:04:22.000 151 30761.28 55.29 43619.16 88888.00 2010-05-31 08:04:23.000 151 30761.32 55.31 43619.17 88888.00 2010-05-31 08:04:24.000 151 30761.34 55.34 43619.17 88888.00 2010-05-31 08:04:25.000 151 30761.36 55.35 43619.16 53369.14 2010-05-31 08:04:26.000 151 30761.38 55.36 43619.16 88888.00 2010-05-31 08:04:27.000 151 30761.38 55.37 43619.18 88888.00 2010-05-31 08:04:28.000 151 30761.36 55.38 43619.19 88888.00 2010-05-31 08:04:29.000 151 30761.35 55.39 43619.13 88888.00 2010-05-31 08:04:30.000 151 30761.37 55.34 43619.10 53369.23 2010-05-31 08:04:31.000 151 30761.36 55.34 43619.10 88888.00 2010-05-31 08:04:32.000 151 30761.35 55.35 43619.10 88888.00 2010-05-31 08:04:33.000 151 30761.32 55.36 43619.11 88888.00 2010-05-31 08:04:34.000 151 30761.31 55.39 43619.17 88888.00 2010-05-31 08:04:35.000 151 30761.31 55.34 43619.14 53369.13 2010-05-31 08:04:36.000 151 30761.30 55.33 43619.08 88888.00 2010-05-31 08:04:37.000 151 30761.33 55.34 43619.06 88888.00 2010-05-31 08:04:38.000 151 30761.34 55.31 43619.10 88888.00 2010-05-31 08:04:39.000 151 30761.32 55.32 43619.08 88888.00 2010-05-31 08:04:40.000 151 30761.19 55.22 43619.15 53369.11 2010-05-31 08:04:41.000 151 30761.08 55.07 43619.24 88888.00 2010-05-31 08:04:42.000 151 30761.07 55.09 43619.25 88888.00 2010-05-31 08:04:43.000 151 30761.07 55.09 43619.28 88888.00 2010-05-31 08:04:44.000 151 30761.14 55.13 43619.24 88888.00 2010-05-31 08:04:45.000 151 30761.33 55.32 43619.18 53369.10 2010-05-31 08:04:46.000 151 30761.34 55.35 43619.15 88888.00 2010-05-31 08:04:47.000 151 30761.33 55.35 43619.16 88888.00 2010-05-31 08:04:48.000 151 30761.31 55.32 43619.16 88888.00 2010-05-31 08:04:49.000 151 30761.31 55.30 43619.14 88888.00 2010-05-31 08:04:50.000 151 30761.27 55.32 43619.11 53369.17 2010-05-31 08:04:51.000 151 30761.26 55.28 43619.09 88888.00 2010-05-31 08:04:52.000 151 30761.22 55.25 43619.05 88888.00 2010-05-31 08:04:53.000 151 30761.22 55.26 43619.00 88888.00 2010-05-31 08:04:54.000 151 30761.20 55.28 43619.02 88888.00 2010-05-31 08:04:55.000 151 30761.19 55.33 43619.07 53369.06 2010-05-31 08:04:56.000 151 30761.16 55.34 43619.06 88888.00 2010-05-31 08:04:57.000 151 30761.18 55.36 43619.09 88888.00 2010-05-31 08:04:58.000 151 30761.17 55.37 43619.14 88888.00 2010-05-31 08:04:59.000 151 30761.18 55.38 43619.17 88888.00 2010-05-31 08:05:00.000 151 30761.19 55.42 43619.18 53369.00 2010-05-31 08:05:01.000 151 30761.16 55.47 43619.15 88888.00 2010-05-31 08:05:02.000 151 30761.17 55.46 43619.15 88888.00 2010-05-31 08:05:03.000 151 30761.25 55.53 43619.08 88888.00 2010-05-31 08:05:04.000 151 30761.17 55.46 43619.04 88888.00 2010-05-31 08:05:05.000 151 30761.12 55.45 43619.13 53369.05 2010-05-31 08:05:06.000 151 30761.14 55.43 43619.18 88888.00 2010-05-31 08:05:07.000 151 30761.15 55.47 43619.20 88888.00 2010-05-31 08:05:08.000 151 30761.15 55.50 43619.21 88888.00 2010-05-31 08:05:09.000 151 30761.10 55.41 43619.23 88888.00 2010-05-31 08:05:10.000 151 30760.95 55.19 43619.32 53369.06 2010-05-31 08:05:11.000 151 30761.03 55.30 43619.30 88888.00 2010-05-31 08:05:12.000 151 30761.11 55.41 43619.16 88888.00 2010-05-31 08:05:13.000 151 30761.11 55.40 43619.10 88888.00 2010-05-31 08:05:14.000 151 30761.13 55.40 43619.05 88888.00 2010-05-31 08:05:15.000 151 30761.13 55.39 43619.04 53369.00 2010-05-31 08:05:16.000 151 30761.09 55.43 43619.01 88888.00 2010-05-31 08:05:17.000 151 30761.05 55.44 43619.07 88888.00 2010-05-31 08:05:18.000 151 30761.04 55.41 43619.05 88888.00 2010-05-31 08:05:19.000 151 30761.03 55.41 43619.07 88888.00 2010-05-31 08:05:20.000 151 30761.01 55.40 43619.06 53368.96 2010-05-31 08:05:21.000 151 30761.01 55.39 43619.06 88888.00 2010-05-31 08:05:22.000 151 30761.00 55.43 43619.06 88888.00 2010-05-31 08:05:23.000 151 30760.99 55.40 43619.04 88888.00 2010-05-31 08:05:24.000 151 30760.99 55.42 43619.07 88888.00 2010-05-31 08:05:25.000 151 30760.97 55.43 43619.07 53368.93 2010-05-31 08:05:26.000 151 30760.94 55.40 43619.05 88888.00 2010-05-31 08:05:27.000 151 30760.93 55.42 43619.04 88888.00 2010-05-31 08:05:28.000 151 30760.90 55.43 43619.05 88888.00 2010-05-31 08:05:29.000 151 30760.85 55.41 43619.03 88888.00 2010-05-31 08:05:30.000 151 30760.85 55.38 43619.05 53368.83 2010-05-31 08:05:31.000 151 30760.80 55.36 43619.01 88888.00 2010-05-31 08:05:32.000 151 30760.81 55.37 43619.04 88888.00 2010-05-31 08:05:33.000 151 30760.83 55.38 43619.03 88888.00 2010-05-31 08:05:34.000 151 30760.81 55.39 43619.08 88888.00 2010-05-31 08:05:35.000 151 30760.79 55.37 43619.04 53368.76 2010-05-31 08:05:36.000 151 30760.77 55.39 43619.03 88888.00 2010-05-31 08:05:37.000 151 30760.74 55.40 43619.04 88888.00 2010-05-31 08:05:38.000 151 30760.75 55.45 43619.04 88888.00 2010-05-31 08:05:39.000 151 30760.72 55.46 43619.02 88888.00 2010-05-31 08:05:40.000 151 30760.57 55.38 43619.16 53368.74 2010-05-31 08:05:41.000 151 30760.44 55.30 43619.38 88888.00 2010-05-31 08:05:42.000 151 30760.55 55.41 43619.29 88888.00 2010-05-31 08:05:43.000 151 30760.56 55.43 43619.21 88888.00 2010-05-31 08:05:44.000 151 30760.59 55.48 43619.18 88888.00 2010-05-31 08:05:45.000 151 30760.64 55.49 43619.05 53368.78 2010-05-31 08:05:46.000 151 30760.66 55.51 43619.03 88888.00 2010-05-31 08:05:47.000 151 30760.53 55.45 43619.08 88888.00 2010-05-31 08:05:48.000 151 30760.47 55.43 43619.17 88888.00 2010-05-31 08:05:49.000 151 30760.47 55.46 43619.18 88888.00 2010-05-31 08:05:50.000 151 30760.49 55.45 43619.14 53368.69 2010-05-31 08:05:51.000 151 30760.50 55.47 43619.09 88888.00 2010-05-31 08:05:52.000 151 30760.54 55.55 43619.03 88888.00 2010-05-31 08:05:53.000 151 30760.55 55.60 43619.02 88888.00 2010-05-31 08:05:54.000 151 30760.55 55.60 43619.06 88888.00 2010-05-31 08:05:55.000 151 30760.54 55.60 43619.07 53368.61 2010-05-31 08:05:56.000 151 30760.55 55.56 43619.03 88888.00 2010-05-31 08:05:57.000 151 30760.58 55.59 43619.04 88888.00 2010-05-31 08:05:58.000 151 30760.58 55.63 43619.08 88888.00 2010-05-31 08:05:59.000 151 30760.60 55.60 43619.09 88888.00 2010-05-31 08:06:00.000 151 30760.59 55.63 43619.08 53368.62 2010-05-31 08:06:01.000 151 30760.58 55.65 43619.00 88888.00 2010-05-31 08:06:02.000 151 30760.56 55.61 43619.03 88888.00 2010-05-31 08:06:03.000 151 30760.54 55.57 43619.06 88888.00 2010-05-31 08:06:04.000 151 30760.53 55.56 43619.09 88888.00 2010-05-31 08:06:05.000 151 30760.55 55.60 43619.04 53368.62 2010-05-31 08:06:06.000 151 30760.52 55.57 43619.01 88888.00 2010-05-31 08:06:07.000 151 30760.46 55.60 43619.04 88888.00 2010-05-31 08:06:08.000 151 30760.43 55.57 43619.05 88888.00 2010-05-31 08:06:09.000 151 30760.44 55.52 43619.01 88888.00 2010-05-31 08:06:10.000 151 30760.44 55.54 43619.02 53368.55 2010-05-31 08:06:11.000 151 30760.45 55.55 43619.03 88888.00 2010-05-31 08:06:12.000 151 30760.46 55.58 43619.04 88888.00 2010-05-31 08:06:13.000 151 30760.45 55.60 43619.05 88888.00 2010-05-31 08:06:14.000 151 30760.49 55.63 43619.07 88888.00 2010-05-31 08:06:15.000 151 30760.48 55.65 43619.02 53368.56 2010-05-31 08:06:16.000 151 30760.49 55.63 43619.06 88888.00 2010-05-31 08:06:17.000 151 30760.51 55.62 43619.07 88888.00 2010-05-31 08:06:18.000 151 30760.55 55.63 43619.07 88888.00 2010-05-31 08:06:19.000 151 30760.55 55.65 43619.11 88888.00 2010-05-31 08:06:20.000 151 30760.54 55.65 43619.10 53368.63 2010-05-31 08:06:21.000 151 30760.51 55.66 43619.04 88888.00 2010-05-31 08:06:22.000 151 30760.50 55.64 43619.03 88888.00 2010-05-31 08:06:23.000 151 30760.49 55.61 43619.02 88888.00 2010-05-31 08:06:24.000 151 30760.49 55.64 43619.01 88888.00 2010-05-31 08:06:25.000 151 30760.48 55.61 43618.97 53368.56 2010-05-31 08:06:26.000 151 30760.45 55.59 43618.91 88888.00 2010-05-31 08:06:27.000 151 30760.42 55.64 43618.91 88888.00 2010-05-31 08:06:28.000 151 30760.39 55.64 43618.95 88888.00 2010-05-31 08:06:29.000 151 30760.39 55.63 43618.92 88888.00 2010-05-31 08:06:30.000 151 30760.34 55.67 43618.91 53368.52 2010-05-31 08:06:31.000 151 30760.28 55.67 43618.86 88888.00 2010-05-31 08:06:32.000 151 30760.24 55.65 43618.87 88888.00 2010-05-31 08:06:33.000 151 30760.23 55.66 43618.93 88888.00 2010-05-31 08:06:34.000 151 30760.23 55.69 43618.97 88888.00 2010-05-31 08:06:35.000 151 30760.23 55.73 43618.93 53368.40 2010-05-31 08:06:36.000 151 30760.20 55.71 43618.88 88888.00 2010-05-31 08:06:37.000 151 30760.20 55.79 43618.87 88888.00 2010-05-31 08:06:38.000 151 30760.20 55.78 43618.91 88888.00 2010-05-31 08:06:39.000 151 30760.16 55.74 43618.89 88888.00 2010-05-31 08:06:40.000 151 30760.11 55.72 43618.90 53368.33 2010-05-31 08:06:41.000 151 30760.06 55.73 43618.95 88888.00 2010-05-31 08:06:42.000 151 30759.96 55.70 43619.03 88888.00 2010-05-31 08:06:43.000 151 30760.03 55.73 43618.98 88888.00 2010-05-31 08:06:44.000 151 30760.21 55.81 43618.81 88888.00 2010-05-31 08:06:45.000 151 30760.16 55.84 43618.77 53368.31 2010-05-31 08:06:46.000 151 30760.07 55.78 43618.85 88888.00 2010-05-31 08:06:47.000 151 30759.94 55.71 43618.98 88888.00 2010-05-31 08:06:48.000 151 30759.95 55.73 43618.95 88888.00 2010-05-31 08:06:49.000 151 30760.06 55.80 43618.83 88888.00 2010-05-31 08:06:50.000 151 30760.13 55.83 43618.77 53368.29 2010-05-31 08:06:51.000 151 30760.10 55.81 43618.77 88888.00 2010-05-31 08:06:52.000 151 30759.94 55.78 43618.84 88888.00 2010-05-31 08:06:53.000 151 30759.86 55.75 43618.83 88888.00 2010-05-31 08:06:54.000 151 30759.85 55.82 43618.85 88888.00 2010-05-31 08:06:55.000 151 30760.01 55.90 43618.75 53368.22 2010-05-31 08:06:56.000 151 30760.06 55.90 43618.74 88888.00 2010-05-31 08:06:57.000 151 30759.96 55.74 43618.86 88888.00 2010-05-31 08:06:58.000 151 30759.93 55.71 43619.01 88888.00 2010-05-31 08:06:59.000 151 30759.93 55.76 43618.98 88888.00 2010-05-31 08:07:00.000 151 30759.95 55.77 43618.97 53368.21 2010-05-31 08:07:01.000 151 30759.95 55.80 43618.93 88888.00 2010-05-31 08:07:02.000 151 30759.91 55.80 43618.89 88888.00 2010-05-31 08:07:03.000 151 30759.92 55.81 43618.88 88888.00 2010-05-31 08:07:04.000 151 30759.95 55.76 43618.93 88888.00 2010-05-31 08:07:05.000 151 30759.99 55.74 43618.89 53368.17 2010-05-31 08:07:06.000 151 30760.00 55.79 43618.93 88888.00 2010-05-31 08:07:07.000 151 30760.02 55.81 43618.93 88888.00 2010-05-31 08:07:08.000 151 30759.99 55.81 43618.91 88888.00 2010-05-31 08:07:09.000 151 30759.99 55.84 43618.91 88888.00 2010-05-31 08:07:10.000 151 30759.99 55.80 43618.94 53368.21 2010-05-31 08:07:11.000 151 30759.98 55.80 43618.93 88888.00 2010-05-31 08:07:12.000 151 30759.95 55.81 43618.92 88888.00 2010-05-31 08:07:13.000 151 30759.97 55.88 43618.94 88888.00 2010-05-31 08:07:14.000 151 30760.05 55.95 43618.81 88888.00 2010-05-31 08:07:15.000 151 30759.95 55.91 43618.92 53368.19 2010-05-31 08:07:16.000 151 30759.93 55.92 43618.99 88888.00 2010-05-31 08:07:17.000 151 30759.91 55.87 43618.92 88888.00 2010-05-31 08:07:18.000 151 30759.85 55.84 43618.83 88888.00 2010-05-31 08:07:19.000 151 30759.80 55.90 43618.88 88888.00 2010-05-31 08:07:20.000 151 30759.79 55.86 43618.88 53368.13 2010-05-31 08:07:21.000 151 30759.78 55.82 43618.89 88888.00 2010-05-31 08:07:22.000 151 30759.81 55.82 43618.87 88888.00 2010-05-31 08:07:23.000 151 30759.85 55.80 43618.85 88888.00 2010-05-31 08:07:24.000 151 30759.83 55.84 43618.83 88888.00 2010-05-31 08:07:25.000 151 30759.85 55.84 43618.87 53368.10 2010-05-31 08:07:26.000 151 30759.85 55.83 43618.90 88888.00 2010-05-31 08:07:27.000 151 30759.85 55.85 43618.89 88888.00 2010-05-31 08:07:28.000 151 30759.87 55.90 43618.84 88888.00 2010-05-31 08:07:29.000 151 30759.87 55.91 43618.82 88888.00 2010-05-31 08:07:30.000 151 30759.83 55.90 43618.81 53368.13 2010-05-31 08:07:31.000 151 30759.83 55.91 43618.81 88888.00 2010-05-31 08:07:32.000 151 30759.83 55.93 43618.83 88888.00 2010-05-31 08:07:33.000 151 30759.83 55.92 43618.84 88888.00 2010-05-31 08:07:34.000 151 30759.83 55.94 43618.86 88888.00 2010-05-31 08:07:35.000 151 30759.83 55.94 43618.89 53368.14 2010-05-31 08:07:36.000 151 30759.83 55.89 43618.83 88888.00 2010-05-31 08:07:37.000 151 30759.81 55.85 43618.85 88888.00 2010-05-31 08:07:38.000 151 30759.74 55.79 43618.92 88888.00 2010-05-31 08:07:39.000 151 30759.75 55.85 43618.93 88888.00 2010-05-31 08:07:40.000 151 30759.76 55.89 43618.89 53368.10 2010-05-31 08:07:41.000 151 30759.67 55.88 43618.95 88888.00 2010-05-31 08:07:42.000 151 30759.68 55.83 43618.93 88888.00 2010-05-31 08:07:43.000 151 30759.84 55.90 43618.79 88888.00 2010-05-31 08:07:44.000 151 30759.91 55.91 43618.68 88888.00 2010-05-31 08:07:45.000 151 30759.85 55.96 43618.73 53368.06 2010-05-31 08:07:46.000 151 30759.71 55.92 43618.93 88888.00 2010-05-31 08:07:47.000 151 30759.67 55.93 43619.01 88888.00 2010-05-31 08:07:48.000 151 30759.72 55.98 43618.97 88888.00 2010-05-31 08:07:49.000 151 30759.88 56.05 43618.84 88888.00 2010-05-31 08:07:50.000 151 30759.86 56.08 43618.81 53368.10 2010-05-31 08:07:51.000 151 30759.76 56.04 43618.84 88888.00 2010-05-31 08:07:52.000 151 30759.58 56.00 43619.02 88888.00 2010-05-31 08:07:53.000 151 30759.57 56.04 43619.00 88888.00 2010-05-31 08:07:54.000 151 30759.67 56.08 43618.84 88888.00 2010-05-31 08:07:55.000 151 30759.73 56.14 43618.74 53368.05 2010-05-31 08:07:56.000 151 30759.72 56.08 43618.72 88888.00 2010-05-31 08:07:57.000 151 30759.60 56.01 43618.84 88888.00 2010-05-31 08:07:58.000 151 30759.59 56.01 43618.83 88888.00 2010-05-31 08:07:59.000 151 30759.58 55.97 43618.80 88888.00 2010-05-31 08:08:00.000 151 30759.58 55.99 43618.85 53367.90 2010-05-31 08:08:01.000 151 30759.59 56.00 43618.88 88888.00 2010-05-31 08:08:02.000 151 30759.57 55.99 43618.85 88888.00 2010-05-31 08:08:03.000 151 30759.58 55.99 43618.84 88888.00 2010-05-31 08:08:04.000 151 30759.60 56.01 43618.84 88888.00 2010-05-31 08:08:05.000 151 30759.63 56.04 43618.81 53367.92 2010-05-31 08:08:06.000 151 30759.65 56.06 43618.78 88888.00 2010-05-31 08:08:07.000 151 30759.65 56.02 43618.80 88888.00 2010-05-31 08:08:08.000 151 30759.63 56.04 43618.78 88888.00 2010-05-31 08:08:09.000 151 30759.66 56.07 43618.81 88888.00 2010-05-31 08:08:10.000 151 30759.62 56.09 43618.87 53367.96 2010-05-31 08:08:11.000 151 30759.59 56.13 43618.88 88888.00 2010-05-31 08:08:12.000 151 30759.60 56.07 43618.85 88888.00 2010-05-31 08:08:13.000 151 30759.61 56.11 43618.83 88888.00 2010-05-31 08:08:14.000 151 30759.61 56.14 43618.85 88888.00 2010-05-31 08:08:15.000 151 30759.60 56.11 43618.86 53367.97 2010-05-31 08:08:16.000 151 30759.56 56.10 43618.85 88888.00 2010-05-31 08:08:17.000 151 30759.54 56.09 43618.83 88888.00 2010-05-31 08:08:18.000 151 30759.50 56.06 43618.84 88888.00 2010-05-31 08:08:19.000 151 30759.48 56.02 43618.85 88888.00 2010-05-31 08:08:20.000 151 30759.46 56.01 43618.84 53367.92 2010-05-31 08:08:21.000 151 30759.47 56.05 43618.82 88888.00 2010-05-31 08:08:22.000 151 30759.48 56.06 43618.79 88888.00 2010-05-31 08:08:23.000 151 30759.46 56.04 43618.78 88888.00 2010-05-31 08:08:24.000 151 30759.46 56.09 43618.81 88888.00 2010-05-31 08:08:25.000 151 30759.43 56.07 43618.76 53367.86 2010-05-31 08:08:26.000 151 30759.42 56.06 43618.75 88888.00 2010-05-31 08:08:27.000 151 30759.41 56.15 43618.71 88888.00 2010-05-31 08:08:28.000 151 30759.39 56.15 43618.72 88888.00 2010-05-31 08:08:29.000 151 30759.36 56.12 43618.71 88888.00 2010-05-31 08:08:30.000 151 30759.33 56.13 43618.67 53367.82 2010-05-31 08:08:31.000 151 30759.31 56.16 43618.64 88888.00 2010-05-31 08:08:32.000 151 30759.29 56.16 43618.65 88888.00 2010-05-31 08:08:33.000 151 30759.24 56.15 43618.66 88888.00 2010-05-31 08:08:34.000 151 30759.22 56.15 43618.69 88888.00 2010-05-31 08:08:35.000 151 30759.23 56.20 43618.73 53367.70 2010-05-31 08:08:36.000 151 30759.20 56.23 43618.71 88888.00 2010-05-31 08:08:37.000 151 30759.21 56.19 43618.70 88888.00 2010-05-31 08:08:38.000 151 30759.20 56.21 43618.77 88888.00 2010-05-31 08:08:39.000 151 30759.19 56.19 43618.76 88888.00 2010-05-31 08:08:40.000 151 30759.15 56.20 43618.81 53367.65 2010-05-31 08:08:41.000 151 30759.10 56.16 43618.91 88888.00 2010-05-31 08:08:42.000 151 30759.12 56.15 43618.90 88888.00 2010-05-31 08:08:43.000 151 30759.17 56.16 43618.88 88888.00 2010-05-31 08:08:44.000 151 30759.22 56.16 43618.84 88888.00 2010-05-31 08:08:45.000 151 30759.29 56.18 43618.76 53367.80 2010-05-31 08:08:46.000 151 30759.32 56.21 43618.74 88888.00 2010-05-31 08:08:47.000 151 30759.33 56.22 43618.72 88888.00 2010-05-31 08:08:48.000 151 30759.32 56.24 43618.73 88888.00 2010-05-31 08:08:49.000 151 30759.32 56.25 43618.71 88888.00 2010-05-31 08:08:50.000 151 30759.29 56.26 43618.72 53367.79 2010-05-31 08:08:51.000 151 30759.30 56.33 43618.78 88888.00 2010-05-31 08:08:52.000 151 30759.26 56.35 43618.78 88888.00 2010-05-31 08:08:53.000 151 30759.25 56.34 43618.78 88888.00 2010-05-31 08:08:54.000 151 30759.25 56.33 43618.75 88888.00 2010-05-31 08:08:55.000 151 30759.25 56.35 43618.73 53367.76 2010-05-31 08:08:56.000 151 30759.27 56.36 43618.77 88888.00 2010-05-31 08:08:57.000 151 30759.23 56.34 43618.75 88888.00 2010-05-31 08:08:58.000 151 30759.20 56.33 43618.75 88888.00 2010-05-31 08:08:59.000 151 30759.21 56.36 43618.76 88888.00 2010-05-31 08:09:00.000 151 30759.18 56.36 43618.76 53367.76 2010-05-31 08:09:01.000 151 30759.19 56.35 43618.76 88888.00 2010-05-31 08:09:02.000 151 30759.21 56.34 43618.76 88888.00 2010-05-31 08:09:03.000 151 30759.21 56.33 43618.74 88888.00 2010-05-31 08:09:04.000 151 30759.20 56.36 43618.72 88888.00 2010-05-31 08:09:05.000 151 30759.20 56.37 43618.75 53367.73 2010-05-31 08:09:06.000 151 30759.22 56.33 43618.73 88888.00 2010-05-31 08:09:07.000 151 30759.24 56.32 43618.72 88888.00 2010-05-31 08:09:08.000 151 30759.23 56.37 43618.71 88888.00 2010-05-31 08:09:09.000 151 30759.29 56.42 43618.75 88888.00 2010-05-31 08:09:10.000 151 30759.35 56.41 43618.76 53367.68 2010-05-31 08:09:11.000 151 30759.35 56.41 43618.74 88888.00 2010-05-31 08:09:12.000 151 30759.37 56.42 43618.79 88888.00 2010-05-31 08:09:13.000 151 30759.44 56.40 43618.78 88888.00 2010-05-31 08:09:14.000 151 30759.52 56.37 43618.75 88888.00 2010-05-31 08:09:15.000 151 30759.55 56.41 43618.77 53367.85 2010-05-31 08:09:16.000 151 30759.57 56.41 43618.78 88888.00 2010-05-31 08:09:17.000 151 30759.62 56.39 43618.80 88888.00 2010-05-31 08:09:18.000 151 30759.64 56.41 43618.85 88888.00 2010-05-31 08:09:19.000 151 30759.65 56.39 43618.85 88888.00 2010-05-31 08:09:20.000 151 30759.63 56.38 43618.81 53368.02 2010-05-31 08:09:21.000 151 30759.57 56.37 43618.78 88888.00 2010-05-31 08:09:22.000 151 30759.57 56.37 43618.84 88888.00 2010-05-31 08:09:23.000 151 30759.58 56.38 43618.84 88888.00 2010-05-31 08:09:24.000 151 30759.54 56.42 43618.82 88888.00 2010-05-31 08:09:25.000 151 30759.49 56.43 43618.81 53368.01 2010-05-31 08:09:26.000 151 30759.43 56.43 43618.76 88888.00 2010-05-31 08:09:27.000 151 30759.37 56.44 43618.75 88888.00 2010-05-31 08:09:28.000 151 30759.33 56.44 43618.75 88888.00 2010-05-31 08:09:29.000 151 30759.34 56.43 43618.77 88888.00 2010-05-31 08:09:30.000 151 30759.29 56.46 43618.77 53367.80 2010-05-31 08:09:31.000 151 30759.27 56.47 43618.75 88888.00 2010-05-31 08:09:32.000 151 30759.25 56.47 43618.79 88888.00 2010-05-31 08:09:33.000 151 30759.27 56.48 43618.84 88888.00 2010-05-31 08:09:34.000 151 30759.25 56.45 43618.82 88888.00 2010-05-31 08:09:35.000 151 30759.26 56.44 43618.84 53367.77 2010-05-31 08:09:36.000 151 30759.29 56.47 43618.89 88888.00 2010-05-31 08:09:37.000 151 30759.36 56.49 43618.95 88888.00 2010-05-31 08:09:38.000 151 30759.38 56.46 43618.97 88888.00 2010-05-31 08:09:39.000 151 30759.38 56.45 43618.92 88888.00 2010-05-31 08:09:40.000 151 30759.42 56.46 43618.89 53367.87 2010-05-31 08:09:41.000 151 30759.44 56.49 43618.89 88888.00 2010-05-31 08:09:42.000 151 30759.46 56.47 43618.89 88888.00 2010-05-31 08:09:43.000 151 30759.52 56.49 43618.89 88888.00 2010-05-31 08:09:44.000 151 30759.52 56.48 43618.86 88888.00 2010-05-31 08:09:45.000 151 30759.47 56.43 43618.91 53368.00 2010-05-31 08:09:46.000 151 30759.48 56.42 43618.90 88888.00 2010-05-31 08:09:47.000 151 30759.53 56.44 43618.91 88888.00 2010-05-31 08:09:48.000 151 30759.56 56.49 43618.88 88888.00 2010-05-31 08:09:49.000 151 30759.54 56.48 43618.87 88888.00 2010-05-31 08:09:50.000 151 30759.53 56.46 43618.86 53367.97 2010-05-31 08:09:51.000 151 30759.51 56.45 43618.86 88888.00 2010-05-31 08:09:52.000 151 30759.44 56.43 43618.90 88888.00 2010-05-31 08:09:53.000 151 30759.41 56.42 43618.91 88888.00 2010-05-31 08:09:54.000 151 30759.38 56.44 43618.93 88888.00 2010-05-31 08:09:55.000 151 30759.37 56.48 43618.91 53367.91 2010-05-31 08:09:56.000 151 30759.35 56.48 43618.91 88888.00 2010-05-31 08:09:57.000 151 30759.37 56.52 43618.91 88888.00 2010-05-31 08:09:58.000 151 30759.38 56.57 43618.93 88888.00 2010-05-31 08:09:59.000 151 30759.39 56.59 43618.94 88888.00 2010-05-31 08:10:00.000 151 30759.38 56.60 43618.97 53367.93 2010-05-31 08:10:01.000 151 30759.39 56.65 43618.97 88888.00 2010-05-31 08:10:02.000 151 30759.37 56.65 43618.95 88888.00 2010-05-31 08:10:03.000 151 30759.37 56.70 43618.92 88888.00 2010-05-31 08:10:04.000 151 30759.31 56.68 43618.88 88888.00 2010-05-31 08:10:05.000 151 30759.32 56.69 43618.85 53367.92 2010-05-31 08:10:06.000 151 30759.34 56.65 43618.88 88888.00 2010-05-31 08:10:07.000 151 30759.28 56.54 43619.03 88888.00 2010-05-31 08:10:08.000 151 30759.37 56.62 43619.00 88888.00 2010-05-31 08:10:09.000 151 30759.36 56.65 43618.94 88888.00 2010-05-31 08:10:10.000 151 30759.37 56.62 43618.87 53368.02 2010-05-31 08:10:11.000 151 30759.32 56.56 43618.94 88888.00 2010-05-31 08:10:12.000 151 30759.28 56.53 43618.98 88888.00 2010-05-31 08:10:13.000 151 30759.36 56.60 43618.97 88888.00 2010-05-31 08:10:14.000 151 30759.38 56.58 43618.95 88888.00 2010-05-31 08:10:15.000 151 30759.40 56.55 43618.92 53367.97 2010-05-31 08:10:16.000 151 30759.42 56.56 43618.92 88888.00 2010-05-31 08:10:17.000 151 30759.44 56.55 43618.93 88888.00 2010-05-31 08:10:18.000 151 30759.46 56.57 43618.89 88888.00 2010-05-31 08:10:19.000 151 30759.46 56.54 43618.90 88888.00 2010-05-31 08:10:20.000 151 30759.49 56.58 43618.95 53367.98 2010-05-31 08:10:21.000 151 30759.51 56.61 43618.96 88888.00 2010-05-31 08:10:22.000 151 30759.54 56.60 43618.96 88888.00 2010-05-31 08:10:23.000 151 30759.56 56.58 43619.07 88888.00 2010-05-31 08:10:24.000 151 30759.62 56.65 43619.03 88888.00 2010-05-31 08:10:25.000 151 30759.60 56.62 43619.02 53368.03 2010-05-31 08:10:26.000 151 30759.56 56.62 43619.07 88888.00 2010-05-31 08:10:27.000 151 30759.57 56.60 43619.05 88888.00 2010-05-31 08:10:28.000 151 30759.54 56.64 43619.07 88888.00 2010-05-31 08:10:29.000 151 30759.60 56.65 43619.04 88888.00 2010-05-31 08:10:30.000 151 30759.61 56.67 43619.05 53368.12 2010-05-31 08:10:31.000 151 30759.63 56.66 43619.04 88888.00 2010-05-31 08:10:32.000 151 30759.65 56.63 43619.03 88888.00 2010-05-31 08:10:33.000 151 30759.67 56.65 43619.08 88888.00 2010-05-31 08:10:34.000 151 30759.62 56.61 43619.07 88888.00 2010-05-31 08:10:35.000 151 30759.71 56.67 43619.11 53368.23 2010-05-31 08:10:36.000 151 30759.76 56.67 43619.08 88888.00 2010-05-31 08:10:37.000 151 30759.79 56.66 43619.05 88888.00 2010-05-31 08:10:38.000 151 30759.80 56.67 43619.13 88888.00 2010-05-31 08:10:39.000 151 30759.79 56.63 43619.14 88888.00 2010-05-31 08:10:40.000 151 30759.83 56.63 43619.11 53368.32 2010-05-31 08:10:41.000 151 30759.94 56.71 43618.98 88888.00 2010-05-31 08:10:42.000 151 30759.92 56.69 43618.99 88888.00 2010-05-31 08:10:43.000 151 30759.87 56.64 43619.08 88888.00 2010-05-31 08:10:44.000 151 30759.79 56.54 43619.15 88888.00 2010-05-31 08:10:45.000 151 30759.81 56.53 43619.14 53368.33 2010-05-31 08:10:46.000 151 30759.87 56.54 43619.08 88888.00 2010-05-31 08:10:47.000 151 30759.96 56.59 43619.08 88888.00 2010-05-31 08:10:48.000 151 30759.97 56.56 43619.08 88888.00 2010-05-31 08:10:49.000 151 30759.90 56.48 43619.10 88888.00 2010-05-31 08:10:50.000 151 30759.87 56.41 43619.16 53368.39 2010-05-31 08:10:51.000 151 30759.88 56.42 43619.21 88888.00 2010-05-31 08:10:52.000 151 30759.93 56.46 43619.12 88888.00 2010-05-31 08:10:53.000 151 30759.98 56.53 43619.09 88888.00 2010-05-31 08:10:54.000 151 30759.99 56.52 43619.12 88888.00 2010-05-31 08:10:55.000 151 30759.92 56.45 43619.22 53368.38 2010-05-31 08:10:56.000 151 30759.95 56.44 43619.21 88888.00 2010-05-31 08:10:57.000 151 30759.95 56.44 43619.22 88888.00 2010-05-31 08:10:58.000 151 30760.01 56.49 43619.20 88888.00 2010-05-31 08:10:59.000 151 30760.10 56.56 43619.14 88888.00 2010-05-31 08:11:00.000 151 30759.97 56.47 43619.18 53368.44 2010-05-31 08:11:01.000 151 30759.95 56.44 43619.17 88888.00 2010-05-31 08:11:02.000 151 30759.99 56.39 43619.21 88888.00 2010-05-31 08:11:03.000 151 30760.04 56.37 43619.23 88888.00 2010-05-31 08:11:04.000 151 30760.01 56.37 43619.25 88888.00 2010-05-31 08:11:05.000 151 30760.02 56.37 43619.23 53368.49 2010-05-31 08:11:06.000 151 30760.03 56.34 43619.24 88888.00 2010-05-31 08:11:07.000 151 30760.06 56.34 43619.25 88888.00 2010-05-31 08:11:08.000 151 30760.12 56.37 43619.21 88888.00 2010-05-31 08:11:09.000 151 30760.17 56.43 43619.21 88888.00 2010-05-31 08:11:10.000 151 30760.18 56.43 43619.22 53368.48 2010-05-31 08:11:11.000 151 30760.19 56.40 43619.21 88888.00 2010-05-31 08:11:12.000 151 30760.24 56.40 43619.27 88888.00 2010-05-31 08:11:13.000 151 30760.24 56.39 43619.25 88888.00 2010-05-31 08:11:14.000 151 30760.25 56.41 43619.20 88888.00 2010-05-31 08:11:15.000 151 30760.24 56.36 43619.21 53368.59 2010-05-31 08:11:16.000 151 30760.30 56.37 43619.21 88888.00 2010-05-31 08:11:17.000 151 30760.31 56.38 43619.24 88888.00 2010-05-31 08:11:18.000 151 30760.31 56.35 43619.28 88888.00 2010-05-31 08:11:19.000 151 30760.35 56.33 43619.29 88888.00 2010-05-31 08:11:20.000 151 30760.38 56.34 43619.27 53368.71 2010-05-31 08:11:21.000 151 30760.37 56.35 43619.28 88888.00 2010-05-31 08:11:22.000 151 30760.35 56.31 43619.26 88888.00 2010-05-31 08:11:23.000 151 30760.40 56.32 43619.27 88888.00 2010-05-31 08:11:24.000 151 30760.39 56.30 43619.24 88888.00 2010-05-31 08:11:25.000 151 30760.34 56.31 43619.25 53368.78 2010-05-31 08:11:26.000 151 30760.37 56.33 43619.28 88888.00 2010-05-31 08:11:27.000 151 30760.35 56.33 43619.30 88888.00 2010-05-31 08:11:28.000 151 30760.35 56.29 43619.27 88888.00 2010-05-31 08:11:29.000 151 30760.34 56.29 43619.25 88888.00 2010-05-31 08:11:30.000 151 30760.34 56.26 43619.24 53368.77 2010-05-31 08:11:31.000 151 30760.30 56.23 43619.21 88888.00 2010-05-31 08:11:32.000 151 30760.29 56.27 43619.15 88888.00 2010-05-31 08:11:33.000 151 30760.27 56.26 43619.16 88888.00 2010-05-31 08:11:34.000 151 30760.26 56.24 43619.15 88888.00 2010-05-31 08:11:35.000 151 30760.29 56.19 43619.20 53368.71 2010-05-31 08:11:36.000 151 30760.31 56.20 43619.17 88888.00 2010-05-31 08:11:37.000 151 30760.30 56.19 43619.17 88888.00 2010-05-31 08:11:38.000 151 30760.29 56.24 43619.19 88888.00 2010-05-31 08:11:39.000 151 30760.31 56.23 43619.25 88888.00 2010-05-31 08:11:40.000 151 30760.33 56.24 43619.19 53368.72 2010-05-31 08:11:41.000 151 30760.40 56.26 43619.11 88888.00 2010-05-31 08:11:42.000 151 30760.44 56.20 43619.15 88888.00 2010-05-31 08:11:43.000 151 30760.40 56.16 43619.28 88888.00 2010-05-31 08:11:44.000 151 30760.39 56.17 43619.32 88888.00 2010-05-31 08:11:45.000 151 30760.45 56.18 43619.34 53368.84 2010-05-31 08:11:46.000 151 30760.55 56.22 43619.34 88888.00 2010-05-31 08:11:47.000 151 30760.62 56.30 43619.34 88888.00 2010-05-31 08:11:48.000 151 30760.65 56.30 43619.32 88888.00 2010-05-31 08:11:49.000 151 30760.60 56.20 43619.43 88888.00 2010-05-31 08:11:50.000 151 30760.62 56.20 43619.46 53369.03 2010-05-31 08:11:51.000 151 30760.69 56.24 43619.46 88888.00 2010-05-31 08:11:52.000 151 30760.74 56.30 43619.42 88888.00 2010-05-31 08:11:53.000 151 30760.78 56.28 43619.41 88888.00 2010-05-31 08:11:54.000 151 30760.74 56.19 43619.45 88888.00 2010-05-31 08:11:55.000 151 30760.70 56.11 43619.47 53369.14 2010-05-31 08:11:56.000 151 30760.73 56.11 43619.46 88888.00 2010-05-31 08:11:57.000 151 30760.76 56.11 43619.47 88888.00 2010-05-31 08:11:58.000 151 30760.76 56.11 43619.51 88888.00 2010-05-31 08:11:59.000 151 30760.76 56.13 43619.45 88888.00 2010-05-31 08:12:00.000 151 30760.78 56.12 43619.44 53369.13 2010-05-31 08:12:01.000 151 30760.78 56.15 43619.44 88888.00 2010-05-31 08:12:02.000 151 30760.78 56.10 43619.38 88888.00 2010-05-31 08:12:03.000 151 30760.79 56.09 43619.36 88888.00 2010-05-31 08:12:04.000 151 30760.83 56.11 43619.38 88888.00 2010-05-31 08:12:05.000 151 30760.83 56.08 43619.40 53369.12 2010-05-31 08:12:06.000 151 30760.80 56.09 43619.36 88888.00 2010-05-31 08:12:07.000 151 30760.75 56.10 43619.35 88888.00 2010-05-31 08:12:08.000 151 30760.75 56.08 43619.38 88888.00 2010-05-31 08:12:09.000 151 30760.79 56.11 43619.42 88888.00 2010-05-31 08:12:10.000 151 30760.77 56.09 43619.40 53369.10 2010-05-31 08:12:11.000 151 30760.74 56.04 43619.39 88888.00 2010-05-31 08:12:12.000 151 30760.73 56.05 43619.39 88888.00 2010-05-31 08:12:13.000 151 30760.73 56.07 43619.36 88888.00 2010-05-31 08:12:14.000 151 30760.76 56.10 43619.32 88888.00 2010-05-31 08:12:15.000 151 30760.75 56.11 43619.30 53369.08 2010-05-31 08:12:16.000 151 30760.73 56.12 43619.27 88888.00 2010-05-31 08:12:17.000 151 30760.74 56.16 43619.27 88888.00 2010-05-31 08:12:18.000 151 30760.74 56.12 43619.29 88888.00 2010-05-31 08:12:19.000 151 30760.73 56.15 43619.34 88888.00 2010-05-31 08:12:20.000 151 30760.73 56.18 43619.30 53369.06 2010-05-31 08:12:21.000 151 30760.75 56.16 43619.23 88888.00 2010-05-31 08:12:22.000 151 30760.76 56.11 43619.27 88888.00 2010-05-31 08:12:23.000 151 30760.73 56.10 43619.26 88888.00 2010-05-31 08:12:24.000 151 30760.71 56.08 43619.31 88888.00 2010-05-31 08:12:25.000 151 30760.72 56.07 43619.38 53369.09 2010-05-31 08:12:26.000 151 30760.72 56.12 43619.43 88888.00 2010-05-31 08:12:27.000 151 30760.73 56.15 43619.38 88888.00 2010-05-31 08:12:28.000 151 30760.73 56.09 43619.42 88888.00 2010-05-31 08:12:29.000 151 30760.75 56.09 43619.44 88888.00 2010-05-31 08:12:30.000 151 30760.78 56.09 43619.42 53369.12 2010-05-31 08:12:31.000 151 30760.79 56.08 43619.40 88888.00 2010-05-31 08:12:32.000 151 30760.80 56.08 43619.40 88888.00 2010-05-31 08:12:33.000 151 30760.82 56.05 43619.44 88888.00 2010-05-31 08:12:34.000 151 30760.86 56.06 43619.52 88888.00 2010-05-31 08:12:35.000 151 30760.86 56.10 43619.50 53369.19 2010-05-31 08:12:36.000 151 30760.85 56.06 43619.47 88888.00 2010-05-31 08:12:37.000 151 30760.84 56.04 43619.48 88888.00 2010-05-31 08:12:38.000 151 30760.84 56.04 43619.48 88888.00 2010-05-31 08:12:39.000 151 30760.86 56.04 43619.50 88888.00 2010-05-31 08:12:40.000 151 30760.88 56.09 43619.49 53369.23 2010-05-31 08:12:41.000 151 30760.91 56.11 43619.43 88888.00 2010-05-31 08:12:42.000 151 30760.93 56.14 43619.44 88888.00 2010-05-31 08:12:43.000 151 30760.91 56.10 43619.44 88888.00 2010-05-31 08:12:44.000 151 30760.86 56.04 43619.41 88888.00 2010-05-31 08:12:45.000 151 30760.85 55.98 43619.38 53369.23 2010-05-31 08:12:46.000 151 30760.87 56.00 43619.39 88888.00 2010-05-31 08:12:47.000 151 30760.85 55.99 43619.44 88888.00 2010-05-31 08:12:48.000 151 30760.84 55.99 43619.45 88888.00 2010-05-31 08:12:49.000 151 30760.87 55.99 43619.43 88888.00 2010-05-31 08:12:50.000 151 30760.89 55.99 43619.46 53369.23 2010-05-31 08:12:51.000 151 30760.90 56.00 43619.45 88888.00 2010-05-31 08:12:52.000 151 30760.93 56.00 43619.46 88888.00 2010-05-31 08:12:53.000 151 30760.90 55.96 43619.47 88888.00 2010-05-31 08:12:54.000 151 30760.94 55.97 43619.42 88888.00 2010-05-31 08:12:55.000 151 30760.98 55.99 43619.42 53369.25 2010-05-31 08:12:56.000 151 30761.00 56.01 43619.40 88888.00 2010-05-31 08:12:57.000 151 30760.99 56.00 43619.41 88888.00 2010-05-31 08:12:58.000 151 30761.00 55.98 43619.45 88888.00 2010-05-31 08:12:59.000 151 30761.00 55.99 43619.43 88888.00 2010-05-31 08:13:00.000 151 30761.02 56.01 43619.45 53369.29 2010-05-31 08:13:01.000 151 30761.02 55.99 43619.44 88888.00 2010-05-31 08:13:02.000 151 30761.06 56.03 43619.45 88888.00 2010-05-31 08:13:03.000 151 30761.05 55.99 43619.44 88888.00 2010-05-31 08:13:04.000 151 30761.10 56.00 43619.45 88888.00 2010-05-31 08:13:05.000 151 30761.10 56.01 43619.50 53369.37 2010-05-31 08:13:06.000 151 30761.12 55.97 43619.49 88888.00 2010-05-31 08:13:07.000 151 30761.11 55.95 43619.52 88888.00 2010-05-31 08:13:08.000 151 30760.99 55.85 43619.71 88888.00 2010-05-31 08:13:09.000 151 30761.16 55.99 43619.65 88888.00 2010-05-31 08:13:10.000 151 30761.15 55.98 43619.56 53369.44 2010-05-31 08:13:11.000 151 30761.13 55.95 43619.55 88888.00 2010-05-31 08:13:12.000 151 30761.14 55.97 43619.56 88888.00 2010-05-31 08:13:13.000 151 30761.20 55.94 43619.63 88888.00 2010-05-31 08:13:14.000 151 30761.21 55.96 43619.64 88888.00 2010-05-31 08:13:15.000 151 30761.23 55.97 43619.60 53369.45 2010-05-31 08:13:16.000 151 30761.26 56.01 43619.60 88888.00 2010-05-31 08:13:17.000 151 30761.28 56.00 43619.60 88888.00 2010-05-31 08:13:18.000 151 30761.29 55.97 43619.64 88888.00 2010-05-31 08:13:19.000 151 30761.29 55.96 43619.64 88888.00 2010-05-31 08:13:20.000 151 30761.33 55.98 43619.66 53369.57 2010-05-31 08:13:21.000 151 30761.34 55.97 43619.62 88888.00 2010-05-31 08:13:22.000 151 30761.35 55.94 43619.60 88888.00 2010-05-31 08:13:23.000 151 30761.37 55.94 43619.62 88888.00 2010-05-31 08:13:24.000 151 30761.38 55.95 43619.67 88888.00 2010-05-31 08:13:25.000 151 30761.39 55.97 43619.68 53369.66 2010-05-31 08:13:26.000 151 30761.44 55.98 43619.68 88888.00 2010-05-31 08:13:27.000 151 30761.45 55.96 43619.70 88888.00 2010-05-31 08:13:28.000 151 30761.43 55.98 43619.69 88888.00 2010-05-31 08:13:29.000 151 30761.43 55.97 43619.70 88888.00 2010-05-31 08:13:30.000 151 30761.41 55.94 43619.66 53369.70 2010-05-31 08:13:31.000 151 30761.42 55.91 43619.64 88888.00 2010-05-31 08:13:32.000 151 30761.47 55.91 43619.65 88888.00 2010-05-31 08:13:33.000 151 30761.45 55.94 43619.63 88888.00 2010-05-31 08:13:34.000 151 30761.43 55.94 43619.68 88888.00 2010-05-31 08:13:35.000 151 30761.40 55.90 43619.68 53369.71 2010-05-31 08:13:36.000 151 30761.39 55.88 43619.71 88888.00 2010-05-31 08:13:37.000 151 30761.41 55.89 43619.71 88888.00 2010-05-31 08:13:38.000 151 30761.43 55.89 43619.71 88888.00 2010-05-31 08:13:39.000 151 30761.44 55.84 43619.72 88888.00 2010-05-31 08:13:40.000 151 30761.43 55.85 43619.70 53369.68 2010-05-31 08:13:41.000 151 30761.43 55.85 43619.67 88888.00 2010-05-31 08:13:42.000 151 30761.42 55.85 43619.70 88888.00 2010-05-31 08:13:43.000 151 30761.40 55.83 43619.67 88888.00 2010-05-31 08:13:44.000 151 30761.39 55.82 43619.64 88888.00 2010-05-31 08:13:45.000 151 30761.41 55.87 43619.69 53369.68 2010-05-31 08:13:46.000 151 30761.41 55.87 43619.67 88888.00 2010-05-31 08:13:47.000 151 30761.44 55.83 43619.68 88888.00 2010-05-31 08:13:48.000 151 30761.47 55.81 43619.70 88888.00 2010-05-31 08:13:49.000 151 30761.48 55.83 43619.64 88888.00 2010-05-31 08:13:50.000 151 30761.49 55.85 43619.62 53369.73 2010-05-31 08:13:51.000 151 30761.50 55.85 43619.61 88888.00 2010-05-31 08:13:52.000 151 30761.54 55.85 43619.61 88888.00 2010-05-31 08:13:53.000 151 30761.56 55.85 43619.68 88888.00 2010-05-31 08:13:54.000 151 30761.57 55.83 43619.71 88888.00 2010-05-31 08:13:55.000 151 30761.57 55.81 43619.73 53369.82 2010-05-31 08:13:56.000 151 30761.58 55.81 43619.75 88888.00 2010-05-31 08:13:57.000 151 30761.60 55.78 43619.77 88888.00 2010-05-31 08:13:58.000 151 30761.62 55.78 43619.76 88888.00 2010-05-31 08:13:59.000 151 30761.63 55.79 43619.76 88888.00 2010-05-31 08:14:00.000 151 30761.65 55.79 43619.77 53369.90 2010-05-31 08:14:01.000 151 30761.67 55.78 43619.77 88888.00 2010-05-31 08:14:02.000 151 30761.69 55.79 43619.79 88888.00 2010-05-31 08:14:03.000 151 30761.69 55.76 43619.77 88888.00 2010-05-31 08:14:04.000 151 30761.71 55.74 43619.77 88888.00 2010-05-31 08:14:05.000 151 30761.73 55.73 43619.77 53369.93 2010-05-31 08:14:06.000 151 30761.75 55.76 43619.75 88888.00 2010-05-31 08:14:07.000 151 30761.79 55.78 43619.77 88888.00 2010-05-31 08:14:08.000 151 30761.81 55.80 43619.82 88888.00 2010-05-31 08:14:09.000 151 30761.82 55.73 43619.83 88888.00 2010-05-31 08:14:10.000 151 30761.81 55.70 43619.89 53370.04 2010-05-31 08:14:11.000 151 30761.88 55.77 43619.85 88888.00 2010-05-31 08:14:12.000 151 30761.91 55.81 43619.86 88888.00 2010-05-31 08:14:13.000 151 30761.96 55.86 43619.87 88888.00 2010-05-31 08:14:14.000 151 30761.96 55.88 43619.84 88888.00 2010-05-31 08:14:15.000 151 30762.03 55.88 43619.84 53370.16 2010-05-31 08:14:16.000 151 30762.03 55.83 43619.84 88888.00 2010-05-31 08:14:17.000 151 30762.01 55.80 43619.85 88888.00 2010-05-31 08:14:18.000 151 30762.05 55.81 43619.86 88888.00 2010-05-31 08:14:19.000 151 30762.08 55.84 43619.87 88888.00 2010-05-31 08:14:20.000 151 30762.12 55.85 43619.89 53370.24 2010-05-31 08:14:21.000 151 30762.09 55.82 43619.91 88888.00 2010-05-31 08:14:22.000 151 30762.09 55.81 43619.93 88888.00 2010-05-31 08:14:23.000 151 30762.12 55.81 43619.95 88888.00 2010-05-31 08:14:24.000 151 30762.13 55.81 43619.92 88888.00 2010-05-31 08:14:25.000 151 30762.12 55.83 43619.90 53370.32 2010-05-31 08:14:26.000 151 30762.12 55.86 43619.88 88888.00 2010-05-31 08:14:27.000 151 30762.10 55.83 43619.86 88888.00 2010-05-31 08:14:28.000 151 30762.09 55.79 43619.88 88888.00 2010-05-31 08:14:29.000 151 30762.07 55.79 43619.87 88888.00 2010-05-31 08:14:30.000 151 30762.10 55.81 43619.87 53370.36 2010-05-31 08:14:31.000 151 30762.12 55.77 43619.88 88888.00 2010-05-31 08:14:32.000 151 30762.15 55.76 43619.89 88888.00 2010-05-31 08:14:33.000 151 30762.08 55.77 43619.90 88888.00 2010-05-31 08:14:34.000 151 30762.05 55.77 43619.91 88888.00 2010-05-31 08:14:35.000 151 30762.07 55.75 43619.86 53370.29 2010-05-31 08:14:36.000 151 30762.03 55.76 43619.84 88888.00 2010-05-31 08:14:37.000 151 30762.03 55.77 43619.82 88888.00 2010-05-31 08:14:38.000 151 30762.02 55.81 43619.84 88888.00 2010-05-31 08:14:39.000 151 30761.98 55.82 43619.82 88888.00 2010-05-31 08:14:40.000 151 30761.97 55.78 43619.78 53370.23 2010-05-31 08:14:41.000 151 30761.97 55.80 43619.81 88888.00 2010-05-31 08:14:42.000 151 30761.96 55.78 43619.84 88888.00 2010-05-31 08:14:43.000 151 30761.93 55.78 43619.82 88888.00 2010-05-31 08:14:44.000 151 30761.92 55.73 43619.77 88888.00 2010-05-31 08:14:45.000 151 30761.92 55.84 43619.75 53370.16 2010-05-31 08:14:46.000 151 30761.93 55.85 43619.69 88888.00 2010-05-31 08:14:47.000 151 30761.84 55.78 43619.75 88888.00 2010-05-31 08:14:48.000 151 30761.79 55.77 43619.79 88888.00 2010-05-31 08:14:49.000 151 30761.72 55.83 43619.81 88888.00 2010-05-31 08:14:50.000 151 30761.74 55.87 43619.82 53370.11 2010-05-31 08:14:51.000 151 30761.73 55.90 43619.85 88888.00 2010-05-31 08:14:52.000 151 30761.69 55.94 43619.86 88888.00 2010-05-31 08:14:53.000 151 30761.67 55.95 43619.86 88888.00 2010-05-31 08:14:54.000 151 30761.64 55.97 43619.83 88888.00 2010-05-31 08:14:55.000 151 30761.59 55.92 43619.86 53370.03 2010-05-31 08:14:56.000 151 30761.52 55.89 43619.79 88888.00 2010-05-31 08:14:57.000 151 30761.50 55.92 43619.72 88888.00 2010-05-31 08:14:58.000 151 30761.46 55.95 43619.71 88888.00 2010-05-31 08:14:59.000 151 30761.43 55.95 43619.71 88888.00 2010-05-31 08:15:00.000 151 30761.42 55.92 43619.71 53369.85 2010-05-31 08:15:01.000 151 30761.38 55.87 43619.71 88888.00 2010-05-31 08:15:02.000 151 30761.29 55.82 43619.68 88888.00 2010-05-31 08:15:03.000 151 30761.27 55.87 43619.68 88888.00 2010-05-31 08:15:04.000 151 30761.31 55.90 43619.67 88888.00 2010-05-31 08:15:05.000 151 30761.31 55.92 43619.68 53369.68 2010-05-31 08:15:06.000 151 30761.30 55.88 43619.69 88888.00 2010-05-31 08:15:07.000 151 30761.29 55.85 43619.72 88888.00 2010-05-31 08:15:08.000 151 30761.31 55.88 43619.74 88888.00 2010-05-31 08:15:09.000 151 30761.30 55.87 43619.76 88888.00 2010-05-31 08:15:10.000 151 30761.31 55.87 43619.79 53369.72 2010-05-31 08:15:11.000 151 30761.34 55.95 43619.76 88888.00 2010-05-31 08:15:12.000 151 30761.37 56.03 43619.69 88888.00 2010-05-31 08:15:13.000 151 30761.31 55.97 43619.74 88888.00 2010-05-31 08:15:14.000 151 30761.29 56.02 43619.78 88888.00 2010-05-31 08:15:15.000 151 30761.29 56.05 43619.75 53369.74 2010-05-31 08:15:16.000 151 30761.27 56.05 43619.75 88888.00 2010-05-31 08:15:17.000 151 30761.21 56.06 43619.74 88888.00 2010-05-31 08:15:18.000 151 30761.18 56.09 43619.72 88888.00 2010-05-31 08:15:19.000 151 30761.23 56.12 43619.77 88888.00 2010-05-31 08:15:20.000 151 30761.19 56.10 43619.80 53369.70 2010-05-31 08:15:21.000 151 30761.17 56.10 43619.78 88888.00 2010-05-31 08:15:22.000 151 30761.18 56.14 43619.80 88888.00 2010-05-31 08:15:23.000 151 30761.13 56.13 43619.79 88888.00 2010-05-31 08:15:24.000 151 30761.12 56.15 43619.78 88888.00 2010-05-31 08:15:25.000 151 30761.08 56.14 43619.77 53369.63 2010-05-31 08:15:26.000 151 30761.08 56.14 43619.78 88888.00 2010-05-31 08:15:27.000 151 30761.05 56.11 43619.78 88888.00 2010-05-31 08:15:28.000 151 30761.06 56.11 43619.82 88888.00 2010-05-31 08:15:29.000 151 30761.05 56.16 43619.76 88888.00 2010-05-31 08:15:30.000 151 30761.03 56.19 43619.73 53369.56 2010-05-31 08:15:31.000 151 30761.02 56.15 43619.72 88888.00 2010-05-31 08:15:32.000 151 30761.04 56.09 43619.65 88888.00 2010-05-31 08:15:33.000 151 30761.03 56.12 43619.70 88888.00 2010-05-31 08:15:34.000 151 30761.06 56.16 43619.71 88888.00 2010-05-31 08:15:35.000 151 30761.04 56.15 43619.72 53369.53 2010-05-31 08:15:36.000 151 30761.05 56.17 43619.70 88888.00 2010-05-31 08:15:37.000 151 30761.10 56.13 43619.70 88888.00 2010-05-31 08:15:38.000 151 30761.10 56.13 43619.71 88888.00 2010-05-31 08:15:39.000 151 30761.06 56.12 43619.73 88888.00 2010-05-31 08:15:40.000 151 30761.05 56.13 43619.73 53369.54 2010-05-31 08:15:41.000 151 30761.07 56.12 43619.75 88888.00 2010-05-31 08:15:42.000 151 30761.09 56.13 43619.77 88888.00 2010-05-31 08:15:43.000 151 30761.10 56.15 43619.82 88888.00 2010-05-31 08:15:44.000 151 30761.13 56.14 43619.83 88888.00 2010-05-31 08:15:45.000 151 30761.15 56.13 43619.83 53369.60 2010-05-31 08:15:46.000 151 30761.15 56.17 43619.84 88888.00 2010-05-31 08:15:47.000 151 30761.13 56.17 43619.86 88888.00 2010-05-31 08:15:48.000 151 30761.13 56.15 43619.86 88888.00 2010-05-31 08:15:49.000 151 30761.14 56.15 43619.82 88888.00 2010-05-31 08:15:50.000 151 30761.16 56.18 43619.83 53369.65 2010-05-31 08:15:51.000 151 30761.15 56.19 43619.83 88888.00 2010-05-31 08:15:52.000 151 30761.14 56.22 43619.79 88888.00 2010-05-31 08:15:53.000 151 30761.14 56.23 43619.78 88888.00 2010-05-31 08:15:54.000 151 30761.13 56.22 43619.78 88888.00 2010-05-31 08:15:55.000 151 30761.15 56.23 43619.73 53369.67 2010-05-31 08:15:56.000 151 30761.16 56.24 43619.73 88888.00 2010-05-31 08:15:57.000 151 30761.13 56.26 43619.77 88888.00 2010-05-31 08:15:58.000 151 30761.14 56.27 43619.73 88888.00 2010-05-31 08:15:59.000 151 30761.13 56.22 43619.75 88888.00 2010-05-31 08:16:00.000 151 30761.20 56.21 43619.77 53369.66 2010-05-31 08:16:01.000 151 30761.21 56.27 43619.79 88888.00 2010-05-31 08:16:02.000 151 30761.21 56.29 43619.80 88888.00 2010-05-31 08:16:03.000 151 30761.21 56.35 43619.84 88888.00 2010-05-31 08:16:04.000 151 30761.21 56.36 43619.82 88888.00 2010-05-31 08:16:05.000 151 30761.20 56.37 43619.81 53369.71 2010-05-31 08:16:06.000 151 30761.19 56.42 43619.78 88888.00 2010-05-31 08:16:07.000 151 30761.19 56.44 43619.80 88888.00 2010-05-31 08:16:08.000 151 30761.18 56.47 43619.82 88888.00 2010-05-31 08:16:09.000 151 30761.14 56.47 43619.87 88888.00 2010-05-31 08:16:10.000 151 30761.13 56.46 43619.85 53369.73 2010-05-31 08:16:11.000 151 30761.10 56.47 43619.85 88888.00 2010-05-31 08:16:12.000 151 30761.07 56.46 43619.82 88888.00 2010-05-31 08:16:13.000 151 30761.06 56.49 43619.84 88888.00 2010-05-31 08:16:14.000 151 30761.04 56.52 43619.80 88888.00 2010-05-31 08:16:15.000 151 30761.00 56.47 43619.76 53369.63 2010-05-31 08:16:16.000 151 30760.96 56.44 43619.75 88888.00 2010-05-31 08:16:17.000 151 30760.91 56.41 43619.71 88888.00 2010-05-31 08:16:18.000 151 30760.90 56.45 43619.72 88888.00 2010-05-31 08:16:19.000 151 30760.89 56.50 43619.78 88888.00 2010-05-31 08:16:20.000 151 30760.87 56.51 43619.73 53369.51 2010-05-31 08:16:21.000 151 30760.88 56.51 43619.75 88888.00 2010-05-31 08:16:22.000 151 30760.90 56.50 43619.80 88888.00 2010-05-31 08:16:23.000 151 30760.91 56.54 43619.76 88888.00 2010-05-31 08:16:24.000 151 30760.94 56.58 43619.80 88888.00 2010-05-31 08:16:25.000 151 30760.92 56.60 43619.80 53369.50 2010-05-31 08:16:26.000 151 30760.91 56.62 43619.78 88888.00 2010-05-31 08:16:27.000 151 30760.95 56.63 43619.81 88888.00 2010-05-31 08:16:28.000 151 30760.92 56.65 43619.80 88888.00 2010-05-31 08:16:29.000 151 30760.94 56.65 43619.86 88888.00 2010-05-31 08:16:30.000 151 30760.94 56.63 43619.85 53369.56 2010-05-31 08:16:31.000 151 30760.93 56.65 43619.85 88888.00 2010-05-31 08:16:32.000 151 30760.93 56.64 43619.86 88888.00 2010-05-31 08:16:33.000 151 30760.92 56.65 43619.89 88888.00 2010-05-31 08:16:34.000 151 30760.91 56.67 43619.88 88888.00 2010-05-31 08:16:35.000 151 30760.92 56.66 43619.84 53369.51 2010-05-31 08:16:36.000 151 30760.92 56.67 43619.81 88888.00 2010-05-31 08:16:37.000 151 30760.93 56.69 43619.81 88888.00 2010-05-31 08:16:38.000 151 30760.94 56.68 43619.79 88888.00 2010-05-31 08:16:39.000 151 30760.94 56.67 43619.82 88888.00 2010-05-31 08:16:40.000 151 30760.96 56.73 43619.77 53369.49 2010-05-31 08:16:41.000 151 30760.95 56.69 43619.74 88888.00 2010-05-31 08:16:42.000 151 30760.93 56.70 43619.76 88888.00 2010-05-31 08:16:43.000 151 30760.94 56.69 43619.77 88888.00 2010-05-31 08:16:44.000 151 30760.97 56.72 43619.81 88888.00 2010-05-31 08:16:45.000 151 30760.94 56.75 43619.84 53369.51 2010-05-31 08:16:46.000 151 30760.93 56.74 43619.83 88888.00 2010-05-31 08:16:47.000 151 30760.96 56.77 43619.82 88888.00 2010-05-31 08:16:48.000 151 30760.98 56.80 43619.79 88888.00 2010-05-31 08:16:49.000 151 30760.94 56.80 43619.80 88888.00 2010-05-31 08:16:50.000 151 30760.91 56.80 43619.79 53369.49 2010-05-31 08:16:51.000 151 30760.91 56.77 43619.81 88888.00 2010-05-31 08:16:52.000 151 30760.87 56.75 43619.84 88888.00 2010-05-31 08:16:53.000 151 30760.85 56.77 43619.82 88888.00 2010-05-31 08:16:54.000 151 30760.85 56.75 43619.80 88888.00 2010-05-31 08:16:55.000 151 30760.80 56.75 43619.76 53369.43 2010-05-31 08:16:56.000 151 30760.77 56.76 43619.73 88888.00 2010-05-31 08:16:57.000 151 30760.76 56.77 43619.73 88888.00 2010-05-31 08:16:58.000 151 30760.73 56.84 43619.75 88888.00 2010-05-31 08:16:59.000 151 30760.73 56.86 43619.77 88888.00 2010-05-31 08:17:00.000 151 30760.71 56.88 43619.74 53369.32 2010-05-31 08:17:01.000 151 30760.69 56.85 43619.75 88888.00 2010-05-31 08:17:02.000 151 30760.68 56.85 43619.77 88888.00 2010-05-31 08:17:03.000 151 30760.67 56.82 43619.73 88888.00 2010-05-31 08:17:04.000 151 30760.66 56.81 43619.68 88888.00 2010-05-31 08:17:05.000 151 30760.64 56.85 43619.65 53369.31 2010-05-31 08:17:06.000 151 30760.64 56.84 43619.62 88888.00 2010-05-31 08:17:07.000 151 30760.64 56.86 43619.64 88888.00 2010-05-31 08:17:08.000 151 30760.61 56.84 43619.70 88888.00 2010-05-31 08:17:09.000 151 30760.59 56.86 43619.67 88888.00 2010-05-31 08:17:10.000 151 30760.58 56.92 43619.70 53369.29 2010-05-31 08:17:11.000 151 30760.57 56.91 43619.70 88888.00 2010-05-31 08:17:12.000 151 30760.55 56.92 43619.69 88888.00 2010-05-31 08:17:13.000 151 30760.54 56.94 43619.68 88888.00 2010-05-31 08:17:14.000 151 30760.56 56.99 43619.69 88888.00 2010-05-31 08:17:15.000 151 30760.54 56.98 43619.70 53369.23 2010-05-31 08:17:16.000 151 30760.50 56.98 43619.66 88888.00 2010-05-31 08:17:17.000 151 30760.47 56.99 43619.68 88888.00 2010-05-31 08:17:18.000 151 30760.47 57.01 43619.69 88888.00 2010-05-31 08:17:19.000 151 30760.44 57.02 43619.67 88888.00 2010-05-31 08:17:20.000 151 30760.45 57.08 43619.67 53369.15 2010-05-31 08:17:21.000 151 30760.39 57.13 43619.72 88888.00 2010-05-31 08:17:22.000 151 30760.34 57.13 43619.71 88888.00 2010-05-31 08:17:23.000 151 30760.30 57.06 43619.65 88888.00 2010-05-31 08:17:24.000 151 30760.28 57.08 43619.69 88888.00 2010-05-31 08:17:25.000 151 30760.26 57.08 43619.72 53369.03 2010-05-31 08:17:26.000 151 30760.25 57.09 43619.71 88888.00 2010-05-31 08:17:27.000 151 30760.29 57.11 43619.72 88888.00 2010-05-31 08:17:28.000 151 30760.27 57.12 43619.72 88888.00 2010-05-31 08:17:29.000 151 30760.26 57.12 43619.71 88888.00 2010-05-31 08:17:30.000 151 30760.27 57.14 43619.68 53368.97 2010-05-31 08:17:31.000 151 30760.29 57.12 43619.69 88888.00 2010-05-31 08:17:32.000 151 30760.29 57.13 43619.72 88888.00 2010-05-31 08:17:33.000 151 30760.32 57.16 43619.77 88888.00 2010-05-31 08:17:34.000 151 30760.33 57.19 43619.77 88888.00 2010-05-31 08:17:35.000 151 30760.35 57.23 43619.84 53369.04 2010-05-31 08:17:36.000 151 30760.49 57.36 43619.74 88888.00 2010-05-31 08:17:37.000 151 30760.41 57.28 43619.72 88888.00 2010-05-31 08:17:38.000 151 30760.43 57.25 43619.86 88888.00 2010-05-31 08:17:39.000 151 30760.42 57.21 43619.89 88888.00 2010-05-31 08:17:40.000 151 30760.40 57.17 43619.90 53369.19 2010-05-31 08:17:41.000 151 30760.47 57.22 43619.87 88888.00 2010-05-31 08:17:42.000 151 30760.51 57.24 43619.77 88888.00 2010-05-31 08:17:43.000 151 30760.51 57.25 43619.76 88888.00 2010-05-31 08:17:44.000 151 30760.53 57.25 43619.76 88888.00 2010-05-31 08:17:45.000 151 30760.47 57.23 43619.77 53369.25 2010-05-31 08:17:46.000 151 30760.51 57.23 43619.80 88888.00 2010-05-31 08:17:47.000 151 30760.52 57.25 43619.75 88888.00 2010-05-31 08:17:48.000 151 30760.50 57.25 43619.74 88888.00 2010-05-31 08:17:49.000 151 30760.47 57.23 43619.75 88888.00 2010-05-31 08:17:50.000 151 30760.45 57.24 43619.71 53369.19 2010-05-31 08:17:51.000 151 30760.41 57.24 43619.73 88888.00 2010-05-31 08:17:52.000 151 30760.38 57.23 43619.75 88888.00 2010-05-31 08:17:53.000 151 30760.37 57.20 43619.76 88888.00 2010-05-31 08:17:54.000 151 30760.40 57.18 43619.73 88888.00 2010-05-31 08:17:55.000 151 30760.40 57.18 43619.73 53369.12 2010-05-31 08:17:56.000 151 30760.38 57.22 43619.69 88888.00 2010-05-31 08:17:57.000 151 30760.37 57.23 43619.70 88888.00 2010-05-31 08:17:58.000 151 30760.37 57.23 43619.70 88888.00 2010-05-31 08:17:59.000 151 30760.32 57.29 43619.70 88888.00 2010-05-31 08:18:00.000 151 30760.31 57.32 43619.67 53369.10 2010-05-31 08:18:01.000 151 30760.32 57.34 43619.71 88888.00 2010-05-31 08:18:02.000 151 30760.29 57.31 43619.74 88888.00 2010-05-31 08:18:03.000 151 30760.31 57.34 43619.69 88888.00 2010-05-31 08:18:04.000 151 30760.28 57.29 43619.70 88888.00 2010-05-31 08:18:05.000 151 30760.28 57.29 43619.74 53369.10 2010-05-31 08:18:06.000 151 30760.33 57.35 43619.78 88888.00 2010-05-31 08:18:07.000 151 30760.33 57.31 43619.78 88888.00 2010-05-31 08:18:08.000 151 30760.32 57.32 43619.74 88888.00 2010-05-31 08:18:09.000 151 30760.32 57.37 43619.79 88888.00 2010-05-31 08:18:10.000 151 30760.31 57.32 43619.78 53369.10 2010-05-31 08:18:11.000 151 30760.24 57.23 43619.84 88888.00 2010-05-31 08:18:12.000 151 30760.29 57.29 43619.83 88888.00 2010-05-31 08:18:13.000 151 30760.31 57.31 43619.79 88888.00 2010-05-31 08:18:14.000 151 30760.36 57.31 43619.79 88888.00 2010-05-31 08:18:15.000 151 30760.36 57.29 43619.79 53369.12 2010-05-31 08:18:16.000 151 30760.32 57.31 43619.78 88888.00 2010-05-31 08:18:17.000 151 30760.33 57.29 43619.77 88888.00 2010-05-31 08:18:18.000 151 30760.31 57.32 43619.79 88888.00 2010-05-31 08:18:19.000 151 30760.26 57.32 43619.78 88888.00 2010-05-31 08:18:20.000 151 30760.22 57.33 43619.71 53369.10 2010-05-31 08:18:21.000 151 30760.21 57.32 43619.70 88888.00 2010-05-31 08:18:22.000 151 30760.21 57.38 43619.73 88888.00 2010-05-31 08:18:23.000 151 30760.22 57.39 43619.71 88888.00 2010-05-31 08:18:24.000 151 30760.19 57.39 43619.69 88888.00 2010-05-31 08:18:25.000 151 30760.20 57.44 43619.68 53369.02 2010-05-31 08:18:26.000 151 30760.20 57.40 43619.68 88888.00 2010-05-31 08:18:27.000 151 30760.19 57.36 43619.68 88888.00 2010-05-31 08:18:28.000 151 30760.22 57.38 43619.67 88888.00 2010-05-31 08:18:29.000 151 30760.20 57.43 43619.70 88888.00 2010-05-31 08:18:30.000 151 30760.21 57.44 43619.69 53369.03 2010-05-31 08:18:31.000 151 30760.20 57.47 43619.67 88888.00 2010-05-31 08:18:32.000 151 30760.22 57.45 43619.68 88888.00 2010-05-31 08:18:33.000 151 30760.20 57.42 43619.70 88888.00 2010-05-31 08:18:34.000 151 30760.20 57.40 43619.73 88888.00 2010-05-31 08:18:35.000 151 30760.18 57.41 43619.73 53369.04 2010-05-31 08:18:36.000 151 30760.17 57.40 43619.75 88888.00 2010-05-31 08:18:37.000 151 30760.14 57.36 43619.76 88888.00 2010-05-31 08:18:38.000 151 30760.13 57.34 43619.77 88888.00 2010-05-31 08:18:39.000 151 30760.11 57.31 43619.73 88888.00 2010-05-31 08:18:40.000 151 30760.06 57.29 43619.72 53369.01 2010-05-31 08:18:41.000 151 30760.05 57.33 43619.67 88888.00 2010-05-31 08:18:42.000 151 30759.99 57.34 43619.65 88888.00 2010-05-31 08:18:43.000 151 30759.96 57.37 43619.66 88888.00 2010-05-31 08:18:44.000 151 30759.97 57.36 43619.68 88888.00 2010-05-31 08:18:45.000 151 30759.93 57.31 43619.76 53368.88 2010-05-31 08:18:46.000 151 30759.98 57.37 43619.70 88888.00 2010-05-31 08:18:47.000 151 30759.96 57.38 43619.64 88888.00 2010-05-31 08:18:48.000 151 30759.94 57.35 43619.62 88888.00 2010-05-31 08:18:49.000 151 30759.94 57.36 43619.65 88888.00 2010-05-31 08:18:50.000 151 30759.96 57.41 43619.68 53368.82 2010-05-31 08:18:51.000 151 30759.95 57.42 43619.72 88888.00 2010-05-31 08:18:52.000 151 30759.94 57.43 43619.70 88888.00 2010-05-31 08:18:53.000 151 30759.95 57.44 43619.63 88888.00 2010-05-31 08:18:54.000 151 30759.94 57.43 43619.70 88888.00 2010-05-31 08:18:55.000 151 30759.96 57.47 43619.69 53368.84 2010-05-31 08:18:56.000 151 30759.96 57.50 43619.69 88888.00 2010-05-31 08:18:57.000 151 30760.00 57.49 43619.71 88888.00 2010-05-31 08:18:58.000 151 30760.03 57.46 43619.73 88888.00 2010-05-31 08:18:59.000 151 30760.01 57.43 43619.74 88888.00 2010-05-31 08:19:00.000 151 30760.00 57.42 43619.73 53368.91 2010-05-31 08:19:01.000 151 30760.02 57.41 43619.72 88888.00 2010-05-31 08:19:02.000 151 30760.03 57.41 43619.75 88888.00 2010-05-31 08:19:03.000 151 30760.02 57.41 43619.78 88888.00 2010-05-31 08:19:04.000 151 30760.06 57.41 43619.74 88888.00 2010-05-31 08:19:05.000 151 30760.08 57.44 43619.73 53368.95 2010-05-31 08:19:06.000 151 30760.06 57.44 43619.78 88888.00 2010-05-31 08:19:07.000 151 30760.06 57.47 43619.86 88888.00 2010-05-31 08:19:08.000 151 30760.07 57.52 43619.92 88888.00 2010-05-31 08:19:09.000 151 30760.13 57.53 43619.86 88888.00 2010-05-31 08:19:10.000 151 30760.18 57.55 43619.83 53369.00 2010-05-31 08:19:11.000 151 30760.20 57.55 43619.80 88888.00 2010-05-31 08:19:12.000 151 30760.20 57.57 43619.86 88888.00 2010-05-31 08:19:13.000 151 30760.21 57.59 43619.89 88888.00 2010-05-31 08:19:14.000 151 30760.23 57.65 43619.88 88888.00 2010-05-31 08:19:15.000 151 30760.21 57.65 43619.88 53369.10 2010-05-31 08:19:16.000 151 30760.19 57.65 43619.88 88888.00 2010-05-31 08:19:17.000 151 30760.19 57.63 43619.87 88888.00 2010-05-31 08:19:18.000 151 30760.16 57.63 43619.89 88888.00 2010-05-31 08:19:19.000 151 30760.13 57.63 43619.87 88888.00 2010-05-31 08:19:20.000 151 30760.14 57.61 43619.85 53369.08 2010-05-31 08:19:21.000 151 30760.16 57.58 43619.83 88888.00 2010-05-31 08:19:22.000 151 30760.18 57.53 43619.79 88888.00 2010-05-31 08:19:23.000 151 30760.18 57.53 43619.86 88888.00 2010-05-31 08:19:24.000 151 30760.21 57.54 43619.86 88888.00 2010-05-31 08:19:25.000 151 30760.20 57.55 43619.88 53369.04 2010-05-31 08:19:26.000 151 30760.20 57.55 43619.90 88888.00 2010-05-31 08:19:27.000 151 30760.21 57.57 43619.86 88888.00 2010-05-31 08:19:28.000 151 30760.20 57.58 43619.90 88888.00 2010-05-31 08:19:29.000 151 30760.22 57.57 43619.92 88888.00 2010-05-31 08:19:30.000 151 30760.20 57.59 43619.91 53369.12 2010-05-31 08:19:31.000 151 30760.24 57.61 43619.93 88888.00 2010-05-31 08:19:32.000 151 30760.23 57.65 43619.92 88888.00 2010-05-31 08:19:33.000 151 30760.23 57.62 43619.86 88888.00 2010-05-31 08:19:34.000 151 30760.24 57.59 43619.88 88888.00 2010-05-31 08:19:35.000 151 30760.24 57.57 43619.86 53369.14 2010-05-31 08:19:36.000 151 30760.28 57.55 43619.89 88888.00 2010-05-31 08:19:37.000 151 30760.28 57.53 43619.90 88888.00 2010-05-31 08:19:38.000 151 30760.26 57.52 43619.87 88888.00 2010-05-31 08:19:39.000 151 30760.21 57.52 43619.85 88888.00 2010-05-31 08:19:40.000 151 30760.20 57.52 43619.86 53369.20 2010-05-31 08:19:41.000 151 30760.24 57.51 43619.88 88888.00 2010-05-31 08:19:42.000 151 30760.30 57.56 43619.87 88888.00 2010-05-31 08:19:43.000 151 30760.27 57.51 43619.89 88888.00 2010-05-31 08:19:44.000 151 30760.22 57.49 43619.89 88888.00 2010-05-31 08:19:45.000 151 30760.24 57.53 43619.90 53369.17 2010-05-31 08:19:46.000 151 30760.28 57.52 43619.89 88888.00 2010-05-31 08:19:47.000 151 30760.26 57.47 43619.91 88888.00 2010-05-31 08:19:48.000 151 30760.25 57.41 43619.90 88888.00 2010-05-31 08:19:49.000 151 30760.29 57.44 43619.85 88888.00 2010-05-31 08:19:50.000 151 30760.31 57.45 43619.86 53369.23 2010-05-31 08:19:51.000 151 30760.19 57.35 43619.99 88888.00 2010-05-31 08:19:52.000 151 30760.26 57.44 43619.92 88888.00 2010-05-31 08:19:53.000 151 30760.30 57.48 43619.90 88888.00 2010-05-31 08:19:54.000 151 30760.33 57.45 43619.89 88888.00 2010-05-31 08:19:55.000 151 30760.34 57.43 43619.88 53369.30 2010-05-31 08:19:56.000 151 30760.33 57.41 43619.87 88888.00 2010-05-31 08:19:57.000 151 30760.32 57.42 43619.92 88888.00 2010-05-31 08:19:58.000 151 30760.37 57.42 43619.98 88888.00 2010-05-31 08:19:59.000 151 30760.34 57.42 43620.02 88888.00 2010-05-31 08:20:00.000 151 30760.36 57.42 43619.98 53369.31 2010-05-31 08:20:01.000 151 30760.41 57.44 43619.94 88888.00 2010-05-31 08:20:02.000 151 30760.42 57.45 43619.96 88888.00 2010-05-31 08:20:03.000 151 30760.38 57.45 43619.95 88888.00 2010-05-31 08:20:04.000 151 30760.34 57.41 43619.95 88888.00 2010-05-31 08:20:05.000 151 30760.37 57.40 43619.89 53369.29 2010-05-31 08:20:06.000 151 30760.36 57.40 43619.90 88888.00 2010-05-31 08:20:07.000 151 30760.36 57.43 43619.93 88888.00 2010-05-31 08:20:08.000 151 30760.36 57.46 43619.95 88888.00 2010-05-31 08:20:09.000 151 30760.36 57.43 43619.91 88888.00 2010-05-31 08:20:10.000 151 30760.36 57.44 43619.84 53369.26 2010-05-31 08:20:11.000 151 30760.32 57.42 43619.84 88888.00 2010-05-31 08:20:12.000 151 30760.30 57.39 43619.89 88888.00 2010-05-31 08:20:13.000 151 30760.35 57.40 43619.89 88888.00 2010-05-31 08:20:14.000 151 30760.31 57.40 43619.86 88888.00 2010-05-31 08:20:15.000 151 30760.30 57.35 43619.86 53369.27 2010-05-31 08:20:16.000 151 30760.30 57.31 43619.85 88888.00 2010-05-31 08:20:17.000 151 30760.27 57.31 43619.88 88888.00 2010-05-31 08:20:18.000 151 30760.26 57.35 43619.92 88888.00 2010-05-31 08:20:19.000 151 30760.24 57.37 43619.86 88888.00 2010-05-31 08:20:20.000 151 30760.24 57.38 43619.84 53369.22 2010-05-31 08:20:21.000 151 30760.22 57.42 43619.84 88888.00 2010-05-31 08:20:22.000 151 30760.25 57.48 43619.86 88888.00 2010-05-31 08:20:23.000 151 30760.27 57.49 43619.87 88888.00 2010-05-31 08:20:24.000 151 30760.33 57.51 43619.93 88888.00 2010-05-31 08:20:25.000 151 30760.33 57.51 43619.97 53369.26 2010-05-31 08:20:26.000 151 30760.34 57.51 43620.01 88888.00 2010-05-31 08:20:27.000 151 30760.39 57.52 43620.01 88888.00 2010-05-31 08:20:28.000 151 30760.41 57.58 43620.00 88888.00 2010-05-31 08:20:29.000 151 30760.42 57.61 43620.00 88888.00 2010-05-31 08:20:30.000 151 30760.44 57.66 43620.05 53369.40 2010-05-31 08:20:31.000 151 30760.41 57.65 43620.06 88888.00 2010-05-31 08:20:32.000 151 30760.42 57.66 43620.04 88888.00 2010-05-31 08:20:33.000 151 30760.45 57.65 43620.05 88888.00 2010-05-31 08:20:34.000 151 30760.42 57.66 43620.06 88888.00 2010-05-31 08:20:35.000 151 30760.42 57.66 43620.06 53369.46 2010-05-31 08:20:36.000 151 30760.42 57.66 43620.07 88888.00 2010-05-31 08:20:37.000 151 30760.34 57.73 43620.22 88888.00 2010-05-31 08:20:38.000 151 30760.37 57.67 43620.18 88888.00 2010-05-31 08:20:39.000 151 30760.32 57.62 43620.11 88888.00 2010-05-31 08:20:40.000 151 30760.25 57.54 43620.08 53369.52 2010-05-31 08:20:41.000 151 30760.18 57.51 43620.08 88888.00 2010-05-31 08:20:42.000 151 30760.22 57.60 43619.97 88888.00 2010-05-31 08:20:43.000 151 30760.16 57.60 43619.95 88888.00 2010-05-31 08:20:44.000 151 30760.13 57.60 43619.90 88888.00 2010-05-31 08:20:45.000 151 30760.07 57.55 43619.88 53369.20 2010-05-31 08:20:46.000 151 30760.05 57.50 43619.88 88888.00 2010-05-31 08:20:47.000 151 30760.02 57.50 43619.86 88888.00 2010-05-31 08:20:48.000 151 30760.03 57.55 43619.82 88888.00 2010-05-31 08:20:49.000 151 30759.97 57.50 43619.84 88888.00 2010-05-31 08:20:50.000 151 30759.97 57.55 43619.89 53369.03 2010-05-31 08:20:51.000 151 30759.97 57.56 43619.92 88888.00 2010-05-31 08:20:52.000 151 30760.03 57.53 43619.96 88888.00 2010-05-31 08:20:53.000 151 30760.06 57.57 43619.96 88888.00 2010-05-31 08:20:54.000 151 30760.07 57.57 43620.01 88888.00 2010-05-31 08:20:55.000 151 30760.12 57.63 43620.00 53369.10 2010-05-31 08:20:56.000 151 30760.17 57.68 43620.01 88888.00 2010-05-31 08:20:57.000 151 30760.25 57.73 43620.08 88888.00 2010-05-31 08:20:58.000 151 30760.26 57.74 43620.12 88888.00 2010-05-31 08:20:59.000 151 30760.26 57.73 43620.10 88888.00 2010-05-31 08:21:00.000 151 30760.26 57.74 43620.05 53369.31 2010-05-31 08:21:01.000 151 30760.25 57.78 43620.10 88888.00 2010-05-31 08:21:02.000 151 30760.24 57.77 43620.11 88888.00 2010-05-31 08:21:03.000 151 30760.20 57.71 43620.08 88888.00 2010-05-31 08:21:04.000 151 30760.19 57.71 43620.06 88888.00 2010-05-31 08:21:05.000 151 30760.17 57.72 43620.04 53369.34 2010-05-31 08:21:06.000 151 30760.12 57.67 43620.03 88888.00 2010-05-31 08:21:07.000 151 30760.08 57.66 43620.01 88888.00 2010-05-31 08:21:08.000 151 30760.04 57.68 43619.98 88888.00 2010-05-31 08:21:09.000 151 30759.97 57.66 43620.01 88888.00 2010-05-31 08:21:10.000 151 30759.92 57.66 43619.96 53369.21 2010-05-31 08:21:11.000 151 30759.89 57.63 43619.92 88888.00 2010-05-31 08:21:12.000 151 30759.88 57.65 43619.92 88888.00 2010-05-31 08:21:13.000 151 30759.83 57.67 43619.93 88888.00 2010-05-31 08:21:14.000 151 30759.78 57.68 43619.94 88888.00 2010-05-31 08:21:15.000 151 30759.72 57.67 43619.91 53368.97 2010-05-31 08:21:16.000 151 30759.65 57.67 43619.84 88888.00 2010-05-31 08:21:17.000 151 30759.63 57.71 43619.88 88888.00 2010-05-31 08:21:18.000 151 30759.61 57.70 43619.88 88888.00 2010-05-31 08:21:19.000 151 30759.56 57.66 43619.83 88888.00 2010-05-31 08:21:20.000 151 30759.54 57.64 43619.82 53368.83 2010-05-31 08:21:21.000 151 30759.53 57.64 43619.84 88888.00 2010-05-31 08:21:22.000 151 30759.57 57.65 43619.84 88888.00 2010-05-31 08:21:23.000 151 30759.60 57.67 43619.85 88888.00 2010-05-31 08:21:24.000 151 30759.62 57.73 43619.92 88888.00 2010-05-31 08:21:25.000 151 30759.70 57.76 43619.94 53368.84 2010-05-31 08:21:26.000 151 30759.79 57.80 43619.99 88888.00 2010-05-31 08:21:27.000 151 30759.85 57.79 43620.06 88888.00 2010-05-31 08:21:28.000 151 30759.91 57.83 43620.05 88888.00 2010-05-31 08:21:29.000 151 30760.02 57.95 43619.98 88888.00 2010-05-31 08:21:30.000 151 30760.03 57.97 43619.99 53369.08 2010-05-31 08:21:31.000 151 30760.04 57.95 43620.04 88888.00 2010-05-31 08:21:32.000 151 30760.08 57.91 43620.09 88888.00 2010-05-31 08:21:33.000 151 30760.11 57.94 43620.12 88888.00 2010-05-31 08:21:34.000 151 30760.09 57.94 43620.10 88888.00 2010-05-31 08:21:35.000 151 30760.08 57.95 43620.08 53369.24 2010-05-31 08:21:36.000 151 30760.05 57.95 43620.05 88888.00 2010-05-31 08:21:37.000 151 30760.00 57.90 43620.04 88888.00 2010-05-31 08:21:38.000 151 30759.95 57.90 43620.01 88888.00 2010-05-31 08:21:39.000 151 30759.92 57.88 43620.00 88888.00 2010-05-31 08:21:40.000 151 30759.87 57.83 43619.97 53369.15 2010-05-31 08:21:41.000 151 30759.82 57.84 43619.96 88888.00 2010-05-31 08:21:42.000 151 30759.73 57.82 43619.90 88888.00 2010-05-31 08:21:43.000 151 30759.69 57.81 43619.87 88888.00 2010-05-31 08:21:44.000 151 30759.66 57.80 43619.87 88888.00 2010-05-31 08:21:45.000 151 30759.63 57.80 43619.83 53368.93 2010-05-31 08:21:46.000 151 30759.63 57.82 43619.84 88888.00 2010-05-31 08:21:47.000 151 30759.62 57.81 43619.88 88888.00 2010-05-31 08:21:48.000 151 30759.56 57.76 43619.91 88888.00 2010-05-31 08:21:49.000 151 30759.56 57.76 43619.89 88888.00 2010-05-31 08:21:50.000 151 30759.52 57.80 43619.90 53368.81 2010-05-31 08:21:51.000 151 30759.48 57.82 43619.86 88888.00 2010-05-31 08:21:52.000 151 30759.46 57.83 43619.81 88888.00 2010-05-31 08:21:53.000 151 30759.47 57.86 43619.85 88888.00 2010-05-31 08:21:54.000 151 30759.44 57.87 43619.87 88888.00 2010-05-31 08:21:55.000 151 30759.46 57.89 43619.88 53368.76 2010-05-31 08:21:56.000 151 30759.46 57.88 43619.88 88888.00 2010-05-31 08:21:57.000 151 30759.50 57.91 43619.88 88888.00 2010-05-31 08:21:58.000 151 30759.50 57.94 43619.91 88888.00 2010-05-31 08:21:59.000 151 30759.51 57.95 43619.91 88888.00 2010-05-31 08:22:00.000 151 30759.49 57.98 43619.95 53368.80 2010-05-31 08:22:01.000 151 30759.49 57.99 43619.90 88888.00 2010-05-31 08:22:02.000 151 30759.52 58.04 43619.91 88888.00 2010-05-31 08:22:03.000 151 30759.53 58.07 43619.99 88888.00 2010-05-31 08:22:04.000 151 30759.52 58.08 43619.99 88888.00 2010-05-31 08:22:05.000 151 30759.51 58.08 43619.96 53368.84 2010-05-31 08:22:06.000 151 30759.52 58.08 43619.94 88888.00 2010-05-31 08:22:07.000 151 30759.52 58.14 43619.91 88888.00 2010-05-31 08:22:08.000 151 30759.46 58.13 43619.93 88888.00 2010-05-31 08:22:09.000 151 30759.42 58.13 43619.96 88888.00 2010-05-31 08:22:10.000 151 30759.38 58.10 43619.93 53368.83 2010-05-31 08:22:11.000 151 30759.31 58.05 43619.96 88888.00 2010-05-31 08:22:12.000 151 30759.31 58.05 43619.89 88888.00 2010-05-31 08:22:13.000 151 30759.28 58.08 43619.84 88888.00 2010-05-31 08:22:14.000 151 30759.26 58.11 43619.78 88888.00 2010-05-31 08:22:15.000 151 30759.22 58.06 43619.81 53368.71 2010-05-31 08:22:16.000 151 30759.19 58.06 43619.81 88888.00 2010-05-31 08:22:17.000 151 30759.18 58.07 43619.74 88888.00 2010-05-31 08:22:18.000 151 30759.13 58.01 43619.83 88888.00 2010-05-31 08:22:19.000 151 30759.13 57.99 43619.84 88888.00 2010-05-31 08:22:20.000 151 30759.11 57.99 43619.85 53368.51 2010-05-31 08:22:21.000 151 30759.12 58.02 43619.86 88888.00 2010-05-31 08:22:22.000 151 30759.11 58.05 43619.86 88888.00 2010-05-31 08:22:23.000 151 30759.08 58.05 43619.85 88888.00 2010-05-31 08:22:24.000 151 30759.12 58.09 43619.81 88888.00 2010-05-31 08:22:25.000 151 30759.11 58.09 43619.86 53368.53 2010-05-31 08:22:26.000 151 30759.09 58.10 43619.88 88888.00 2010-05-31 08:22:27.000 151 30759.07 58.12 43619.90 88888.00 2010-05-31 08:22:28.000 151 30759.07 58.14 43619.92 88888.00 2010-05-31 08:22:29.000 151 30759.04 58.15 43619.89 88888.00 2010-05-31 08:22:30.000 151 30759.05 58.16 43619.82 53368.54 2010-05-31 08:22:31.000 151 30758.99 58.19 43619.81 88888.00 2010-05-31 08:22:32.000 151 30758.96 58.24 43619.84 88888.00 2010-05-31 08:22:33.000 151 30758.95 58.21 43619.86 88888.00 2010-05-31 08:22:34.000 151 30758.91 58.27 43619.88 88888.00 2010-05-31 08:22:35.000 151 30758.88 58.28 43619.85 53368.43 2010-05-31 08:22:36.000 151 30758.87 58.26 43619.81 88888.00 2010-05-31 08:22:37.000 151 30758.87 58.22 43619.77 88888.00 2010-05-31 08:22:38.000 151 30758.86 58.25 43619.80 88888.00 2010-05-31 08:22:39.000 151 30758.88 58.32 43619.82 88888.00 2010-05-31 08:22:40.000 151 30758.84 58.35 43619.85 53368.38 2010-05-31 08:22:41.000 151 30758.90 58.36 43619.85 88888.00 2010-05-31 08:22:42.000 151 30758.91 58.38 43619.89 88888.00 2010-05-31 08:22:43.000 151 30758.87 58.37 43619.89 88888.00 2010-05-31 08:22:44.000 151 30758.87 58.37 43619.87 88888.00 2010-05-31 08:22:45.000 151 30758.88 58.40 43619.86 53368.40 2010-05-31 08:22:46.000 151 30758.89 58.40 43619.90 88888.00 2010-05-31 08:22:47.000 151 30758.85 58.43 43619.92 88888.00 2010-05-31 08:22:48.000 151 30758.82 58.45 43619.93 88888.00 2010-05-31 08:22:49.000 151 30758.79 58.42 43619.91 88888.00 2010-05-31 08:22:50.000 151 30758.80 58.39 43619.91 53368.39 2010-05-31 08:22:51.000 151 30758.78 58.32 43619.92 88888.00 2010-05-31 08:22:52.000 151 30758.75 58.30 43619.89 88888.00 2010-05-31 08:22:53.000 151 30758.72 58.34 43619.87 88888.00 2010-05-31 08:22:54.000 151 30758.72 58.31 43619.86 88888.00 2010-05-31 08:22:55.000 151 30758.69 58.28 43619.85 53368.27 2010-05-31 08:22:56.000 151 30758.63 58.31 43619.79 88888.00 2010-05-31 08:22:57.000 151 30758.60 58.30 43619.78 88888.00 2010-05-31 08:22:58.000 151 30758.58 58.35 43619.81 88888.00 2010-05-31 08:22:59.000 151 30758.58 58.35 43619.78 88888.00 2010-05-31 08:23:00.000 151 30758.52 58.35 43619.74 53368.14 2010-05-31 08:23:01.000 151 30758.48 58.34 43619.74 88888.00 2010-05-31 08:23:02.000 151 30758.51 58.38 43619.73 88888.00 2010-05-31 08:23:03.000 151 30758.51 58.42 43619.75 88888.00 2010-05-31 08:23:04.000 151 30758.52 58.44 43619.81 88888.00 2010-05-31 08:23:05.000 151 30758.49 58.46 43619.81 53368.07 2010-05-31 08:23:06.000 151 30758.49 58.48 43619.84 88888.00 2010-05-31 08:23:07.000 151 30758.52 58.51 43619.83 88888.00 2010-05-31 08:23:08.000 151 30758.54 58.53 43619.83 88888.00 2010-05-31 08:23:09.000 151 30758.56 58.53 43619.83 88888.00 2010-05-31 08:23:10.000 151 30758.56 58.56 43619.85 53368.15 2010-05-31 08:23:11.000 151 30758.54 58.56 43619.84 88888.00 2010-05-31 08:23:12.000 151 30758.53 58.56 43619.81 88888.00 2010-05-31 08:23:13.000 151 30758.51 58.58 43619.84 88888.00 2010-05-31 08:23:14.000 151 30758.49 58.62 43619.84 88888.00 2010-05-31 08:23:15.000 151 30758.46 58.61 43619.82 53368.12 2010-05-31 08:23:16.000 151 30758.44 58.58 43619.77 88888.00 2010-05-31 08:23:17.000 151 30758.41 58.54 43619.77 88888.00 2010-05-31 08:23:18.000 151 30758.44 58.56 43619.70 88888.00 2010-05-31 08:23:19.000 151 30758.42 58.60 43619.67 88888.00 2010-05-31 08:23:20.000 151 30758.34 58.57 43619.80 53368.07 2010-05-31 08:23:21.000 151 30758.29 58.52 43619.82 88888.00 2010-05-31 08:23:22.000 151 30758.23 58.42 43619.86 88888.00 2010-05-31 08:23:23.000 151 30758.20 58.37 43619.91 88888.00 2010-05-31 08:23:24.000 151 30758.26 58.40 43619.86 88888.00 2010-05-31 08:23:25.000 151 30758.30 58.44 43619.83 53368.02 2010-05-31 08:23:26.000 151 30758.30 58.47 43619.78 88888.00 2010-05-31 08:23:27.000 151 30758.29 58.49 43619.74 88888.00 2010-05-31 08:23:28.000 151 30758.31 58.51 43619.75 88888.00 2010-05-31 08:23:29.000 151 30758.30 58.54 43619.73 88888.00 2010-05-31 08:23:30.000 151 30758.34 58.56 43619.72 53367.95 2010-05-31 08:23:31.000 151 30758.38 58.56 43619.77 88888.00 2010-05-31 08:23:32.000 151 30758.37 58.57 43619.78 88888.00 2010-05-31 08:23:33.000 151 30758.37 58.58 43619.76 88888.00 2010-05-31 08:23:34.000 151 30758.38 58.56 43619.73 88888.00 2010-05-31 08:23:35.000 151 30758.35 58.58 43619.78 53367.99 2010-05-31 08:23:36.000 151 30758.35 58.60 43619.80 88888.00 2010-05-31 08:23:37.000 151 30758.34 58.58 43619.78 88888.00 2010-05-31 08:23:38.000 151 30758.34 58.58 43619.77 88888.00 2010-05-31 08:23:39.000 151 30758.33 58.55 43619.85 88888.00 2010-05-31 08:23:40.000 151 30758.31 58.53 43619.85 53368.02 2010-05-31 08:23:41.000 151 30758.29 58.53 43619.80 88888.00 2010-05-31 08:23:42.000 151 30758.28 58.56 43619.81 88888.00 2010-05-31 08:23:43.000 151 30758.25 58.57 43619.79 88888.00 2010-05-31 08:23:44.000 151 30758.22 58.55 43619.72 88888.00 2010-05-31 08:23:45.000 151 30758.21 58.56 43619.67 53367.96 2010-05-31 08:23:46.000 151 30758.21 58.51 43619.71 88888.00 2010-05-31 08:23:47.000 151 30758.15 58.49 43619.74 88888.00 2010-05-31 08:23:48.000 151 30758.14 58.52 43619.76 88888.00 2010-05-31 08:23:49.000 151 30758.16 58.56 43619.79 88888.00 2010-05-31 08:23:50.000 151 30758.15 58.54 43619.81 53367.84 2010-05-31 08:23:51.000 151 30758.13 58.51 43619.77 88888.00 2010-05-31 08:23:52.000 151 30758.10 58.50 43619.75 88888.00 2010-05-31 08:23:53.000 151 30758.09 58.53 43619.77 88888.00 2010-05-31 08:23:54.000 151 30758.12 58.50 43619.74 88888.00 2010-05-31 08:23:55.000 151 30758.12 58.47 43619.75 53367.84 2010-05-31 08:23:56.000 151 30758.14 58.46 43619.76 88888.00 2010-05-31 08:23:57.000 151 30758.17 58.49 43619.81 88888.00 2010-05-31 08:23:58.000 151 30758.15 58.52 43619.81 88888.00 2010-05-31 08:23:59.000 151 30758.20 58.55 43619.81 88888.00 2010-05-31 08:24:00.000 151 30758.25 58.54 43619.82 53367.88 2010-05-31 08:24:01.000 151 30758.29 58.49 43619.83 88888.00 2010-05-31 08:24:02.000 151 30758.24 58.50 43619.86 88888.00 2010-05-31 08:24:03.000 151 30758.25 58.52 43619.84 88888.00 2010-05-31 08:24:04.000 151 30758.25 58.53 43619.86 88888.00 2010-05-31 08:24:05.000 151 30758.24 58.51 43619.89 53367.96 2010-05-31 08:24:06.000 151 30758.26 58.48 43619.93 88888.00 2010-05-31 08:24:07.000 151 30758.29 58.50 43619.95 88888.00 2010-05-31 08:24:08.000 151 30758.31 58.51 43619.95 88888.00 2010-05-31 08:24:09.000 151 30758.31 58.50 43619.94 88888.00 2010-05-31 08:24:10.000 151 30758.26 58.45 43619.93 53368.02 2010-05-31 08:24:11.000 151 30758.27 58.45 43619.90 88888.00 2010-05-31 08:24:12.000 151 30758.28 58.45 43619.88 88888.00 2010-05-31 08:24:13.000 151 30758.24 58.45 43619.93 88888.00 2010-05-31 08:24:14.000 151 30758.28 58.46 43619.89 88888.00 2010-05-31 08:24:15.000 151 30758.26 58.49 43619.87 53367.98 2010-05-31 08:24:16.000 151 30758.25 58.48 43619.86 88888.00 2010-05-31 08:24:17.000 151 30758.26 58.49 43619.89 88888.00 2010-05-31 08:24:18.000 151 30758.26 58.48 43619.88 88888.00 2010-05-31 08:24:19.000 151 30758.22 58.50 43619.93 88888.00 2010-05-31 08:24:20.000 151 30758.19 58.50 43619.91 53368.03 2010-05-31 08:24:21.000 151 30758.19 58.44 43619.90 88888.00 2010-05-31 08:24:22.000 151 30758.17 58.45 43619.92 88888.00 2010-05-31 08:24:23.000 151 30758.09 58.43 43619.93 88888.00 2010-05-31 08:24:24.000 151 30758.03 58.49 43619.91 88888.00 2010-05-31 08:24:25.000 151 30758.00 58.45 43619.88 53367.91 2010-05-31 08:24:26.000 151 30757.95 58.41 43619.84 88888.00 2010-05-31 08:24:27.000 151 30757.91 58.41 43619.83 88888.00 2010-05-31 08:24:28.000 151 30757.85 58.41 43619.83 88888.00 2010-05-31 08:24:29.000 151 30757.86 58.39 43619.81 88888.00 2010-05-31 08:24:30.000 151 30757.83 58.41 43619.81 53367.74 2010-05-31 08:24:31.000 151 30757.80 58.42 43619.78 88888.00 2010-05-31 08:24:32.000 151 30757.77 58.47 43619.75 88888.00 2010-05-31 08:24:33.000 151 30757.76 58.51 43619.75 88888.00 2010-05-31 08:24:34.000 151 30757.75 58.52 43619.77 88888.00 2010-05-31 08:24:35.000 151 30757.76 58.53 43619.79 53367.61 2010-05-31 08:24:36.000 151 30757.74 58.53 43619.80 88888.00 2010-05-31 08:24:37.000 151 30757.74 58.55 43619.80 88888.00 2010-05-31 08:24:38.000 151 30757.76 58.57 43619.86 88888.00 2010-05-31 08:24:39.000 151 30757.76 58.59 43619.88 88888.00 2010-05-31 08:24:40.000 151 30757.76 58.56 43619.85 53367.65 2010-05-31 08:24:41.000 151 30757.77 58.55 43619.77 88888.00 2010-05-31 08:24:42.000 151 30757.78 58.55 43619.76 88888.00 2010-05-31 08:24:43.000 151 30757.82 58.52 43619.76 88888.00 2010-05-31 08:24:44.000 151 30757.84 58.49 43619.79 88888.00 2010-05-31 08:24:45.000 151 30757.83 58.47 43619.81 53367.71 2010-05-31 08:24:46.000 151 30757.85 58.44 43619.77 88888.00 2010-05-31 08:24:47.000 151 30757.88 58.42 43619.80 88888.00 2010-05-31 08:24:48.000 151 30757.89 58.36 43619.82 88888.00 2010-05-31 08:24:49.000 151 30757.93 58.35 43619.83 88888.00 2010-05-31 08:24:50.000 151 30757.96 58.30 43619.79 53367.70 2010-05-31 08:24:51.000 151 30757.96 58.29 43619.86 88888.00 2010-05-31 08:24:52.000 151 30757.96 58.30 43619.82 88888.00 2010-05-31 08:24:53.000 151 30757.95 58.27 43619.81 88888.00 2010-05-31 08:24:54.000 151 30757.98 58.28 43619.84 88888.00 2010-05-31 08:24:55.000 151 30757.99 58.27 43619.84 53367.76 2010-05-31 08:24:56.000 151 30757.99 58.25 43619.86 88888.00 2010-05-31 08:24:57.000 151 30757.94 58.28 43619.86 88888.00 2010-05-31 08:24:58.000 151 30757.90 58.30 43619.86 88888.00 2010-05-31 08:24:59.000 151 30757.92 58.31 43619.81 88888.00 2010-05-31 08:25:00.000 151 30757.92 58.32 43619.81 53367.76 2010-05-31 08:25:01.000 151 30757.87 58.27 43619.86 88888.00 2010-05-31 08:25:02.000 151 30757.86 58.27 43619.89 88888.00 2010-05-31 08:25:03.000 151 30757.86 58.31 43619.88 88888.00 2010-05-31 08:25:04.000 151 30757.83 58.28 43619.91 88888.00 2010-05-31 08:25:05.000 151 30757.81 58.28 43619.93 53367.72 2010-05-31 08:25:06.000 151 30757.76 58.24 43619.90 88888.00 2010-05-31 08:25:07.000 151 30757.72 58.24 43619.90 88888.00 2010-05-31 08:25:08.000 151 30757.70 58.24 43619.82 88888.00 2010-05-31 08:25:09.000 151 30757.65 58.27 43619.81 88888.00 2010-05-31 08:25:10.000 151 30757.61 58.27 43619.90 53367.62 2010-05-31 08:25:11.000 151 30757.57 58.25 43619.88 88888.00 2010-05-31 08:25:12.000 151 30757.53 58.18 43619.84 88888.00 2010-05-31 08:25:13.000 151 30757.45 58.22 43619.89 88888.00 2010-05-31 08:25:14.000 151 30757.44 58.28 43619.85 88888.00 2010-05-31 08:25:15.000 151 30757.49 58.30 43619.78 53367.46 2010-05-31 08:25:16.000 151 30757.48 58.29 43619.79 88888.00 2010-05-31 08:25:17.000 151 30757.43 58.33 43619.82 88888.00 2010-05-31 08:25:18.000 151 30757.41 58.28 43619.81 88888.00 2010-05-31 08:25:19.000 151 30757.42 58.27 43619.78 88888.00 2010-05-31 08:25:20.000 151 30757.43 58.32 43619.80 53367.39 2010-05-31 08:25:21.000 151 30757.46 58.35 43619.82 88888.00 2010-05-31 08:25:22.000 151 30757.50 58.35 43619.82 88888.00 2010-05-31 08:25:23.000 151 30757.54 58.37 43619.83 88888.00 2010-05-31 08:25:24.000 151 30757.57 58.35 43619.85 88888.00 2010-05-31 08:25:25.000 151 30757.60 58.31 43619.85 53367.49 2010-05-31 08:25:26.000 151 30757.65 58.28 43619.92 88888.00 2010-05-31 08:25:27.000 151 30757.71 58.30 43619.92 88888.00 2010-05-31 08:25:28.000 151 30757.75 58.27 43619.89 88888.00 2010-05-31 08:25:29.000 151 30757.77 58.31 43619.87 88888.00 2010-05-31 08:25:30.000 151 30757.78 58.34 43619.91 53367.63 2010-05-31 08:25:31.000 151 30757.83 58.35 43619.92 88888.00 2010-05-31 08:25:32.000 151 30757.85 58.37 43619.93 88888.00 2010-05-31 08:25:33.000 151 30757.86 58.36 43619.96 88888.00 2010-05-31 08:25:34.000 151 30757.88 58.31 43619.95 88888.00 2010-05-31 08:25:35.000 151 30757.91 58.34 43620.00 53367.82 2010-05-31 08:25:36.000 151 30757.92 58.32 43620.00 88888.00 2010-05-31 08:25:37.000 151 30757.89 58.33 43619.97 88888.00 2010-05-31 08:25:38.000 151 30757.89 58.30 43619.98 88888.00 2010-05-31 08:25:39.000 151 30757.87 58.27 43620.01 88888.00 2010-05-31 08:25:40.000 151 30757.84 58.27 43619.98 53367.80 2010-05-31 08:25:41.000 151 30757.80 58.29 43619.92 88888.00 2010-05-31 08:25:42.000 151 30757.76 58.27 43619.91 88888.00 2010-05-31 08:25:43.000 151 30757.70 58.31 43619.95 88888.00 2010-05-31 08:25:44.000 151 30757.68 58.28 43619.98 88888.00 2010-05-31 08:25:45.000 151 30757.61 58.23 43619.92 53367.73 2010-05-31 08:25:46.000 151 30757.59 58.22 43619.89 88888.00 2010-05-31 08:25:47.000 151 30757.61 58.20 43619.88 88888.00 2010-05-31 08:25:48.000 151 30757.56 58.20 43619.85 88888.00 2010-05-31 08:25:49.000 151 30757.50 58.19 43619.84 88888.00 2010-05-31 08:25:50.000 151 30757.46 58.17 43619.86 53367.50 2010-05-31 08:25:51.000 151 30757.45 58.16 43619.84 88888.00 2010-05-31 08:25:52.000 151 30757.42 58.17 43619.86 88888.00 2010-05-31 08:25:53.000 151 30757.47 58.20 43619.89 88888.00 2010-05-31 08:25:54.000 151 30757.49 58.21 43619.89 88888.00 2010-05-31 08:25:55.000 151 30757.51 58.23 43619.89 53367.43 2010-05-31 08:25:56.000 151 30757.53 58.23 43619.91 88888.00 2010-05-31 08:25:57.000 151 30757.57 58.23 43619.95 88888.00 2010-05-31 08:25:58.000 151 30757.61 58.28 43619.97 88888.00 2010-05-31 08:25:59.000 151 30757.69 58.33 43620.05 88888.00 2010-05-31 08:26:00.000 151 30757.76 58.33 43620.10 53367.65 2010-05-31 08:26:01.000 151 30757.80 58.35 43620.15 88888.00 2010-05-31 08:26:02.000 151 30757.83 58.37 43620.19 88888.00 2010-05-31 08:26:03.000 151 30757.82 58.37 43620.20 88888.00 2010-05-31 08:26:04.000 151 30757.83 58.34 43620.20 88888.00 2010-05-31 08:26:05.000 151 30757.87 58.34 43620.17 53367.85 2010-05-31 08:26:06.000 151 30757.88 58.34 43620.14 88888.00 2010-05-31 08:26:07.000 151 30757.89 58.35 43620.16 88888.00 2010-05-31 08:26:08.000 151 30757.93 58.32 43620.17 88888.00 2010-05-31 08:26:09.000 151 30757.92 58.34 43620.15 88888.00 2010-05-31 08:26:10.000 151 30757.90 58.33 43620.17 53367.89 2010-05-31 08:26:11.000 151 30757.92 58.33 43620.18 88888.00 2010-05-31 08:26:12.000 151 30757.89 58.30 43620.16 88888.00 2010-05-31 08:26:13.000 151 30757.88 58.23 43620.14 88888.00 2010-05-31 08:26:14.000 151 30757.86 58.25 43620.08 88888.00 2010-05-31 08:26:15.000 151 30757.85 58.25 43620.04 53367.86 2010-05-31 08:26:16.000 151 30757.87 58.24 43620.05 88888.00 2010-05-31 08:26:17.000 151 30757.86 58.25 43620.09 88888.00 2010-05-31 08:26:18.000 151 30757.83 58.22 43620.08 88888.00 2010-05-31 08:26:19.000 151 30757.80 58.22 43620.05 88888.00 2010-05-31 08:26:20.000 151 30757.77 58.24 43620.06 53367.80 2010-05-31 08:26:21.000 151 30757.74 58.22 43620.06 88888.00 2010-05-31 08:26:22.000 151 30757.72 58.26 43620.06 88888.00 2010-05-31 08:26:23.000 151 30757.75 58.30 43620.10 88888.00 2010-05-31 08:26:24.000 151 30757.75 58.27 43620.05 88888.00 2010-05-31 08:26:25.000 151 30757.72 58.28 43620.02 53367.73 2010-05-31 08:26:26.000 151 30757.71 58.29 43620.00 88888.00 2010-05-31 08:26:27.000 151 30757.76 58.31 43620.01 88888.00 2010-05-31 08:26:28.000 151 30757.72 58.28 43620.07 88888.00 2010-05-31 08:26:29.000 151 30757.71 58.27 43620.08 88888.00 2010-05-31 08:26:30.000 151 30757.72 58.31 43620.12 53367.69 2010-05-31 08:26:31.000 151 30757.74 58.34 43620.12 88888.00 2010-05-31 08:26:32.000 151 30757.76 58.36 43620.12 88888.00 2010-05-31 08:26:33.000 151 30757.76 58.35 43620.12 88888.00 2010-05-31 08:26:34.000 151 30757.82 58.36 43620.12 88888.00 2010-05-31 08:26:35.000 151 30757.87 58.35 43620.14 53367.80 2010-05-31 08:26:36.000 151 30757.87 58.38 43620.17 88888.00 2010-05-31 08:26:37.000 151 30757.86 58.41 43620.17 88888.00 2010-05-31 08:26:38.000 151 30757.86 58.38 43620.16 88888.00 2010-05-31 08:26:39.000 151 30757.84 58.37 43620.15 88888.00 2010-05-31 08:26:40.000 151 30757.84 58.41 43620.19 53367.90 2010-05-31 08:26:41.000 151 30757.84 58.48 43620.21 88888.00 2010-05-31 08:26:42.000 151 30757.81 58.48 43620.20 88888.00 2010-05-31 08:26:43.000 151 30757.83 58.48 43620.17 88888.00 2010-05-31 08:26:44.000 151 30757.78 58.46 43620.14 88888.00 2010-05-31 08:26:45.000 151 30757.78 58.44 43620.11 53367.93 2010-05-31 08:26:46.000 151 30757.72 58.44 43620.11 88888.00 2010-05-31 08:26:47.000 151 30757.66 58.42 43620.03 88888.00 2010-05-31 08:26:48.000 151 30757.64 58.40 43620.03 88888.00 2010-05-31 08:26:49.000 151 30757.62 58.37 43620.00 88888.00 2010-05-31 08:26:50.000 151 30757.61 58.39 43620.05 53367.77 2010-05-31 08:26:51.000 151 30757.57 58.38 43620.03 88888.00 2010-05-31 08:26:52.000 151 30757.59 58.36 43620.05 88888.00 2010-05-31 08:26:53.000 151 30757.58 58.39 43620.04 88888.00 2010-05-31 08:26:54.000 151 30757.60 58.39 43620.08 88888.00 2010-05-31 08:26:55.000 151 30757.56 58.45 43620.05 53367.66 2010-05-31 08:26:56.000 151 30757.57 58.48 43620.09 88888.00 2010-05-31 08:26:57.000 151 30757.61 58.52 43620.09 88888.00 2010-05-31 08:26:58.000 151 30757.63 58.59 43620.09 88888.00 2010-05-31 08:26:59.000 151 30757.63 58.59 43620.10 88888.00 2010-05-31 08:27:00.000 151 30757.65 58.62 43620.10 53367.78 2010-05-31 08:27:01.000 151 30757.64 58.68 43620.14 88888.00 2010-05-31 08:27:02.000 151 30757.67 58.74 43620.16 88888.00 2010-05-31 08:27:03.000 151 30757.66 58.73 43620.12 88888.00 2010-05-31 08:27:04.000 151 30757.67 58.69 43620.10 88888.00 2010-05-31 08:27:05.000 151 30757.62 58.70 43620.09 53367.83 2010-05-31 08:27:06.000 151 30757.52 58.72 43620.16 88888.00 2010-05-31 08:27:07.000 151 30757.56 58.65 43620.11 88888.00 2010-05-31 08:27:08.000 151 30757.55 58.60 43620.08 88888.00 2010-05-31 08:27:09.000 151 30757.49 58.56 43620.02 88888.00 2010-05-31 08:27:10.000 151 30757.49 58.55 43619.99 53367.71 2010-05-31 08:27:11.000 151 30757.46 58.52 43619.96 88888.00 2010-05-31 08:27:12.000 151 30757.46 58.55 43619.99 88888.00 2010-05-31 08:27:13.000 151 30757.43 58.57 43620.01 88888.00 2010-05-31 08:27:14.000 151 30757.40 58.60 43620.01 88888.00 2010-05-31 08:27:15.000 151 30757.39 58.64 43620.05 53367.64 2010-05-31 08:27:16.000 151 30757.47 58.79 43619.96 88888.00 2010-05-31 08:27:17.000 151 30757.47 58.80 43619.89 88888.00 2010-05-31 08:27:18.000 151 30757.41 58.78 43619.98 88888.00 2010-05-31 08:27:19.000 151 30757.40 58.79 43620.07 88888.00 2010-05-31 08:27:20.000 151 30757.37 58.81 43620.10 53367.60 2010-05-31 08:27:21.000 151 30757.34 58.85 43620.11 88888.00 2010-05-31 08:27:22.000 151 30757.31 58.88 43620.14 88888.00 2010-05-31 08:27:23.000 151 30757.36 58.84 43620.15 88888.00 2010-05-31 08:27:24.000 151 30757.34 58.87 43620.14 88888.00 2010-05-31 08:27:25.000 151 30757.34 58.86 43620.06 53367.63 2010-05-31 08:27:26.000 151 30757.37 58.83 43620.04 88888.00 2010-05-31 08:27:27.000 151 30757.40 58.83 43620.07 88888.00 2010-05-31 08:27:28.000 151 30757.42 58.88 43620.07 88888.00 2010-05-31 08:27:29.000 151 30757.44 58.90 43620.08 88888.00 2010-05-31 08:27:30.000 151 30757.42 58.88 43620.10 53367.69 2010-05-31 08:27:31.000 151 30757.43 58.88 43620.13 88888.00 2010-05-31 08:27:32.000 151 30757.47 58.91 43620.09 88888.00 2010-05-31 08:27:33.000 151 30757.48 58.89 43620.08 88888.00 2010-05-31 08:27:34.000 151 30757.46 58.91 43620.08 88888.00 2010-05-31 08:27:35.000 151 30757.45 58.93 43620.08 53367.72 2010-05-31 08:27:36.000 151 30757.47 58.89 43620.10 88888.00 2010-05-31 08:27:37.000 151 30757.44 58.88 43620.08 88888.00 2010-05-31 08:27:38.000 151 30757.47 58.88 43620.13 88888.00 2010-05-31 08:27:39.000 151 30757.45 58.87 43620.14 88888.00 2010-05-31 08:27:40.000 151 30757.41 58.85 43620.10 53367.73 2010-05-31 08:27:41.000 151 30757.42 58.90 43620.10 88888.00 2010-05-31 08:27:42.000 151 30757.41 58.90 43620.09 88888.00 2010-05-31 08:27:43.000 151 30757.39 58.88 43620.08 88888.00 2010-05-31 08:27:44.000 151 30757.37 58.84 43620.07 88888.00 2010-05-31 08:27:45.000 151 30757.35 58.84 43620.06 53367.67 2010-05-31 08:27:46.000 151 30757.37 58.85 43620.07 88888.00 2010-05-31 08:27:47.000 151 30757.36 58.88 43620.09 88888.00 2010-05-31 08:27:48.000 151 30757.35 58.91 43620.10 88888.00 2010-05-31 08:27:49.000 151 30757.34 58.90 43620.10 88888.00 2010-05-31 08:27:50.000 151 30757.32 58.86 43620.11 53367.61 2010-05-31 08:27:51.000 151 30757.35 58.84 43620.09 88888.00 2010-05-31 08:27:52.000 151 30757.34 58.88 43620.06 88888.00 2010-05-31 08:27:53.000 151 30757.36 58.94 43620.13 88888.00 2010-05-31 08:27:54.000 151 30757.38 58.95 43620.17 88888.00 2010-05-31 08:27:55.000 151 30757.41 59.00 43620.16 53367.63 2010-05-31 08:27:56.000 151 30757.42 59.00 43620.17 88888.00 2010-05-31 08:27:57.000 151 30757.44 59.02 43620.18 88888.00 2010-05-31 08:27:58.000 151 30757.44 59.06 43620.23 88888.00 2010-05-31 08:27:59.000 151 30757.47 59.09 43620.25 88888.00 2010-05-31 08:28:00.000 151 30757.46 59.12 43620.21 53367.78 2010-05-31 08:28:01.000 151 30757.44 59.10 43620.18 88888.00 2010-05-31 08:28:02.000 151 30757.40 59.05 43620.19 88888.00 2010-05-31 08:28:03.000 151 30757.38 59.05 43620.20 88888.00 2010-05-31 08:28:04.000 151 30757.30 59.04 43620.15 88888.00 2010-05-31 08:28:05.000 151 30757.24 59.05 43620.13 53367.70 2010-05-31 08:28:06.000 151 30757.18 59.04 43620.13 88888.00 2010-05-31 08:28:07.000 151 30757.15 59.05 43620.07 88888.00 2010-05-31 08:28:08.000 151 30757.08 59.00 43620.01 88888.00 2010-05-31 08:28:09.000 151 30757.03 58.97 43620.00 88888.00 2010-05-31 08:28:10.000 151 30757.02 58.91 43619.97 53367.47 2010-05-31 08:28:11.000 151 30756.98 58.89 43619.98 88888.00 2010-05-31 08:28:12.000 151 30757.00 58.89 43619.99 88888.00 2010-05-31 08:28:13.000 151 30756.99 58.92 43620.01 88888.00 2010-05-31 08:28:14.000 151 30756.99 58.93 43619.99 88888.00 2010-05-31 08:28:15.000 151 30757.01 58.96 43620.06 53367.36 2010-05-31 08:28:16.000 151 30757.01 58.98 43620.10 88888.00 2010-05-31 08:28:17.000 151 30757.04 58.99 43620.09 88888.00 2010-05-31 08:28:18.000 151 30757.08 58.99 43620.11 88888.00 2010-05-31 08:28:19.000 151 30757.13 59.02 43620.15 88888.00 2010-05-31 08:28:20.000 151 30757.16 59.02 43620.19 53367.50 2010-05-31 08:28:21.000 151 30757.13 58.99 43620.22 88888.00 2010-05-31 08:28:22.000 151 30757.17 58.99 43620.21 88888.00 2010-05-31 08:28:23.000 151 30757.25 59.05 43620.11 88888.00 2010-05-31 08:28:24.000 151 30757.32 59.07 43619.97 88888.00 2010-05-31 08:28:25.000 151 30757.19 58.98 43620.24 53367.59 2010-05-31 08:28:26.000 151 30757.29 59.02 43620.28 88888.00 2010-05-31 08:28:27.000 151 30757.34 59.07 43620.12 88888.00 2010-05-31 08:28:28.000 151 30757.27 59.00 43620.14 88888.00 2010-05-31 08:28:29.000 151 30757.30 58.97 43620.21 88888.00 2010-05-31 08:28:30.000 151 30757.35 58.94 43620.22 53367.64 2010-05-31 08:28:31.000 151 30757.35 58.93 43620.20 88888.00 2010-05-31 08:28:32.000 151 30757.37 58.92 43620.18 88888.00 2010-05-31 08:28:33.000 151 30757.38 58.94 43620.21 88888.00 2010-05-31 08:28:34.000 151 30757.43 58.99 43620.23 88888.00 2010-05-31 08:28:35.000 151 30757.42 58.99 43620.18 53367.74 2010-05-31 08:28:36.000 151 30757.39 58.98 43620.20 88888.00 2010-05-31 08:28:37.000 151 30757.40 59.03 43620.19 88888.00 2010-05-31 08:28:38.000 151 30757.38 59.03 43620.19 88888.00 2010-05-31 08:28:39.000 151 30757.37 59.02 43620.21 88888.00 2010-05-31 08:28:40.000 151 30757.33 59.01 43620.18 53367.74 2010-05-31 08:28:41.000 151 30757.32 59.01 43620.16 88888.00 2010-05-31 08:28:42.000 151 30757.32 59.01 43620.15 88888.00 2010-05-31 08:28:43.000 151 30757.30 58.99 43620.11 88888.00 2010-05-31 08:28:44.000 151 30757.26 58.98 43620.12 88888.00 2010-05-31 08:28:45.000 151 30757.25 59.00 43620.14 53367.67 2010-05-31 08:28:46.000 151 30757.20 59.01 43620.13 88888.00 2010-05-31 08:28:47.000 151 30757.20 59.01 43620.15 88888.00 2010-05-31 08:28:48.000 151 30757.22 59.01 43620.20 88888.00 2010-05-31 08:28:49.000 151 30757.19 59.03 43620.23 88888.00 2010-05-31 08:28:50.000 151 30757.22 59.03 43620.23 53367.62 2010-05-31 08:28:51.000 151 30757.24 59.01 43620.22 88888.00 2010-05-31 08:28:52.000 151 30757.22 59.00 43620.21 88888.00 2010-05-31 08:28:53.000 151 30757.21 59.02 43620.24 88888.00 2010-05-31 08:28:54.000 151 30757.25 59.02 43620.24 88888.00 2010-05-31 08:28:55.000 151 30757.25 59.04 43620.21 53367.68 2010-05-31 08:28:56.000 151 30757.27 59.08 43620.25 88888.00 2010-05-31 08:28:57.000 151 30757.25 59.10 43620.26 88888.00 2010-05-31 08:28:58.000 151 30757.26 59.13 43620.22 88888.00 2010-05-31 08:28:59.000 151 30757.23 59.13 43620.19 88888.00 2010-05-31 08:29:00.000 151 30757.20 59.10 43620.22 53367.68 2010-05-31 08:29:01.000 151 30757.21 59.07 43620.20 88888.00 2010-05-31 08:29:02.000 151 30757.16 59.06 43620.18 88888.00 2010-05-31 08:29:03.000 151 30757.12 59.09 43620.23 88888.00 2010-05-31 08:29:04.000 151 30757.11 59.09 43620.23 88888.00 2010-05-31 08:29:05.000 151 30757.09 59.06 43620.22 53367.58 2010-05-31 08:29:06.000 151 30757.05 59.00 43620.20 88888.00 2010-05-31 08:29:07.000 151 30757.03 58.99 43620.17 88888.00 2010-05-31 08:29:08.000 151 30757.06 58.98 43620.18 88888.00 2010-05-31 08:29:09.000 151 30757.08 59.01 43620.17 88888.00 2010-05-31 08:29:10.000 151 30757.06 59.01 43620.15 53367.54 2010-05-31 08:29:11.000 151 30757.11 59.04 43620.21 88888.00 2010-05-31 08:29:12.000 151 30757.11 59.11 43620.25 88888.00 2010-05-31 08:29:13.000 151 30757.15 59.15 43620.28 88888.00 2010-05-31 08:29:14.000 151 30757.19 59.17 43620.29 88888.00 2010-05-31 08:29:15.000 151 30757.19 59.18 43620.31 53367.63 2010-05-31 08:29:16.000 151 30757.25 59.21 43620.30 88888.00 2010-05-31 08:29:17.000 151 30757.27 59.24 43620.34 88888.00 2010-05-31 08:29:18.000 151 30757.27 59.23 43620.32 88888.00 2010-05-31 08:29:19.000 151 30757.27 59.20 43620.28 88888.00 2010-05-31 08:29:20.000 151 30757.22 59.17 43620.28 53367.74 2010-05-31 08:29:21.000 151 30757.20 59.18 43620.28 88888.00 2010-05-31 08:29:22.000 151 30757.19 59.19 43620.27 88888.00 2010-05-31 08:29:23.000 151 30757.16 59.13 43620.28 88888.00 2010-05-31 08:29:24.000 151 30757.17 59.09 43620.31 88888.00 2010-05-31 08:29:25.000 151 30757.18 59.12 43620.30 53367.72 2010-05-31 08:29:26.000 151 30757.17 59.13 43620.30 88888.00 2010-05-31 08:29:27.000 151 30757.16 59.10 43620.32 88888.00 2010-05-31 08:29:28.000 151 30757.14 59.13 43620.33 88888.00 2010-05-31 08:29:29.000 151 30757.16 59.13 43620.34 88888.00 2010-05-31 08:29:30.000 151 30757.17 59.14 43620.33 53367.68 2010-05-31 08:29:31.000 151 30757.18 59.16 43620.30 88888.00 2010-05-31 08:29:32.000 151 30757.17 59.14 43620.29 88888.00 2010-05-31 08:29:33.000 151 30757.18 59.18 43620.33 88888.00 2010-05-31 08:29:34.000 151 30757.17 59.25 43620.34 88888.00 2010-05-31 08:29:35.000 151 30757.17 59.27 43620.33 53367.69 2010-05-31 08:29:36.000 151 30757.16 59.25 43620.33 88888.00 2010-05-31 08:29:37.000 151 30757.12 59.24 43620.34 88888.00 2010-05-31 08:29:38.000 151 30757.08 59.23 43620.37 88888.00 2010-05-31 08:29:39.000 151 30757.07 59.22 43620.31 88888.00 2010-05-31 08:29:40.000 151 30757.05 59.22 43620.29 53367.69 2010-05-31 08:29:41.000 151 30757.05 59.21 43620.28 88888.00 2010-05-31 08:29:42.000 151 30756.99 59.23 43620.31 88888.00 2010-05-31 08:29:43.000 151 30756.95 59.22 43620.30 88888.00 2010-05-31 08:29:44.000 151 30756.93 59.15 43620.28 88888.00 2010-05-31 08:29:45.000 151 30756.93 59.11 43620.27 53367.55 2010-05-31 08:29:46.000 151 30756.94 59.13 43620.25 88888.00 2010-05-31 08:29:47.000 151 30756.94 59.14 43620.29 88888.00 2010-05-31 08:29:48.000 151 30756.94 59.08 43620.30 88888.00 2010-05-31 08:29:49.000 151 30756.97 59.13 43620.36 88888.00 2010-05-31 08:29:50.000 151 30757.05 59.13 43620.39 53367.52 2010-05-31 08:29:51.000 151 30757.10 59.18 43620.39 88888.00 2010-05-31 08:29:52.000 151 30757.13 59.22 43620.39 88888.00 2010-05-31 08:29:53.000 151 30757.17 59.27 43620.43 88888.00 2010-05-31 08:29:54.000 151 30757.18 59.28 43620.43 88888.00 2010-05-31 08:29:55.000 151 30757.18 59.28 43620.40 53367.69 2010-05-31 08:29:56.000 151 30757.23 59.32 43620.39 88888.00 2010-05-31 08:29:57.000 151 30757.24 59.34 43620.43 88888.00 2010-05-31 08:29:58.000 151 30757.23 59.38 43620.45 88888.00 2010-05-31 08:29:59.000 151 30757.22 59.38 43620.43 88888.00 2010-05-31 08:30:00.000 151 30757.18 59.36 43620.41 53367.82 2010-05-31 08:30:01.000 151 30757.13 59.33 43620.40 88888.00 2010-05-31 08:30:02.000 151 30757.11 59.32 43620.35 88888.00 2010-05-31 08:30:03.000 151 30757.09 59.26 43620.34 88888.00 2010-05-31 08:30:04.000 151 30757.05 59.23 43620.30 88888.00 2010-05-31 08:30:05.000 151 30756.99 59.21 43620.28 53367.71 2010-05-31 08:30:06.000 151 30756.95 59.18 43620.29 88888.00 2010-05-31 08:30:07.000 151 30756.87 59.20 43620.28 88888.00 2010-05-31 08:30:08.000 151 30756.83 59.16 43620.22 88888.00 2010-05-31 08:30:09.000 151 30756.81 59.16 43620.21 88888.00 2010-05-31 08:30:10.000 151 30756.78 59.18 43620.24 53367.46 2010-05-31 08:30:11.000 151 30756.74 59.19 43620.26 88888.00 2010-05-31 08:30:12.000 151 30756.75 59.21 43620.26 88888.00 2010-05-31 08:30:13.000 151 30756.75 59.22 43620.25 88888.00 2010-05-31 08:30:14.000 151 30756.77 59.25 43620.29 88888.00 2010-05-31 08:30:15.000 151 30756.78 59.27 43620.33 53367.38 2010-05-31 08:30:16.000 151 30756.79 59.30 43620.39 88888.00 2010-05-31 08:30:17.000 151 30756.83 59.35 43620.39 88888.00 2010-05-31 08:30:18.000 151 30756.89 59.33 43620.37 88888.00 2010-05-31 08:30:19.000 151 30756.91 59.34 43620.39 88888.00 2010-05-31 08:30:20.000 151 30756.93 59.37 43620.39 53367.54 2010-05-31 08:30:21.000 151 30756.96 59.42 43620.38 88888.00 2010-05-31 08:30:22.000 151 30756.99 59.46 43620.46 88888.00 2010-05-31 08:30:23.000 151 30757.03 59.45 43620.50 88888.00 2010-05-31 08:30:24.000 151 30757.04 59.48 43620.53 88888.00 2010-05-31 08:30:25.000 151 30757.07 59.49 43620.54 53367.75 2010-05-31 08:30:26.000 151 30757.08 59.48 43620.52 88888.00 2010-05-31 08:30:27.000 151 30757.11 59.48 43620.52 88888.00 2010-05-31 08:30:28.000 151 30757.09 59.47 43620.51 88888.00 2010-05-31 08:30:29.000 151 30757.04 59.41 43620.47 88888.00 2010-05-31 08:30:30.000 151 30756.97 59.37 43620.42 53367.77 2010-05-31 08:30:31.000 151 30756.95 59.37 43620.40 88888.00 2010-05-31 08:30:32.000 151 30756.93 59.35 43620.35 88888.00 2010-05-31 08:30:33.000 151 30756.89 59.31 43620.30 88888.00 2010-05-31 08:30:34.000 151 30756.87 59.32 43620.34 88888.00 2010-05-31 08:30:35.000 151 30756.85 59.34 43620.33 53367.58 2010-05-31 08:30:36.000 151 30756.84 59.34 43620.37 88888.00 2010-05-31 08:30:37.000 151 30756.83 59.30 43620.37 88888.00 2010-05-31 08:30:38.000 151 30756.83 59.28 43620.38 88888.00 2010-05-31 08:30:39.000 151 30756.81 59.31 43620.41 88888.00 2010-05-31 08:30:40.000 151 30756.81 59.31 43620.43 53367.54 2010-05-31 08:30:41.000 151 30756.79 59.33 43620.41 88888.00 2010-05-31 08:30:42.000 151 30756.81 59.34 43620.41 88888.00 2010-05-31 08:30:43.000 151 30756.78 59.31 43620.42 88888.00 2010-05-31 08:30:44.000 151 30756.82 59.30 43620.43 88888.00 2010-05-31 08:30:45.000 151 30756.83 59.34 43620.41 53367.55 2010-05-31 08:30:46.000 151 30756.81 59.34 43620.43 88888.00 2010-05-31 08:30:47.000 151 30756.85 59.36 43620.40 88888.00 2010-05-31 08:30:48.000 151 30756.87 59.35 43620.49 88888.00 2010-05-31 08:30:49.000 151 30756.88 59.37 43620.54 88888.00 2010-05-31 08:30:50.000 151 30756.87 59.40 43620.53 53367.64 2010-05-31 08:30:51.000 151 30756.90 59.41 43620.48 88888.00 2010-05-31 08:30:52.000 151 30756.90 59.41 43620.45 88888.00 2010-05-31 08:30:53.000 151 30756.91 59.39 43620.43 88888.00 2010-05-31 08:30:54.000 151 30756.92 59.41 43620.46 88888.00 2010-05-31 08:30:55.000 151 30756.93 59.43 43620.47 53367.69 2010-05-31 08:30:56.000 151 30756.97 59.44 43620.52 88888.00 2010-05-31 08:30:57.000 151 30756.97 59.43 43620.51 88888.00 2010-05-31 08:30:58.000 151 30756.99 59.43 43620.57 88888.00 2010-05-31 08:30:59.000 151 30757.01 59.41 43620.57 88888.00 2010-05-31 08:31:00.000 151 30757.07 59.41 43620.58 53367.76 2010-05-31 08:31:01.000 151 30757.09 59.41 43620.59 88888.00 2010-05-31 08:31:02.000 151 30757.10 59.39 43620.55 88888.00 2010-05-31 08:31:03.000 151 30757.11 59.35 43620.50 88888.00 2010-05-31 08:31:04.000 151 30757.14 59.38 43620.50 88888.00 2010-05-31 08:31:05.000 151 30757.12 59.40 43620.54 53367.79 2010-05-31 08:31:06.000 151 30757.07 59.43 43620.54 88888.00 2010-05-31 08:31:07.000 151 30757.04 59.44 43620.51 88888.00 2010-05-31 08:31:08.000 151 30757.03 59.40 43620.47 88888.00 2010-05-31 08:31:09.000 151 30757.03 59.37 43620.45 88888.00 2010-05-31 08:31:10.000 151 30756.96 59.33 43620.43 53367.78 2010-05-31 08:31:11.000 151 30756.90 59.33 43620.43 88888.00 2010-05-31 08:31:12.000 151 30756.87 59.34 43620.52 88888.00 2010-05-31 08:31:13.000 151 30756.88 59.32 43620.45 88888.00 2010-05-31 08:31:14.000 151 30756.86 59.34 43620.43 88888.00 2010-05-31 08:31:15.000 151 30756.85 59.35 43620.41 53367.62 2010-05-31 08:31:16.000 151 30756.79 59.37 43620.43 88888.00 2010-05-31 08:31:17.000 151 30756.80 59.42 43620.45 88888.00 2010-05-31 08:31:18.000 151 30756.78 59.46 43620.46 88888.00 2010-05-31 08:31:19.000 151 30756.79 59.47 43620.47 88888.00 2010-05-31 08:31:20.000 151 30756.85 59.47 43620.51 53367.62 2010-05-31 08:31:21.000 151 30756.89 59.50 43620.53 88888.00 2010-05-31 08:31:22.000 151 30756.94 59.54 43620.54 88888.00 2010-05-31 08:31:23.000 151 30757.01 59.52 43620.57 88888.00 2010-05-31 08:31:24.000 151 30757.02 59.53 43620.62 88888.00 2010-05-31 08:31:25.000 151 30757.06 59.53 43620.61 53367.77 2010-05-31 08:31:26.000 151 30757.08 59.55 43620.60 88888.00 2010-05-31 08:31:27.000 151 30757.05 59.54 43620.59 88888.00 2010-05-31 08:31:28.000 151 30757.06 59.54 43620.61 88888.00 2010-05-31 08:31:29.000 151 30757.08 59.53 43620.61 88888.00 2010-05-31 08:31:30.000 151 30757.07 59.50 43620.58 53367.85 2010-05-31 08:31:31.000 151 30757.08 59.44 43620.52 88888.00 2010-05-31 08:31:32.000 151 30757.08 59.46 43620.51 88888.00 2010-05-31 08:31:33.000 151 30757.08 59.40 43620.57 88888.00 2010-05-31 08:31:34.000 151 30757.10 59.38 43620.59 88888.00 2010-05-31 08:31:35.000 151 30757.12 59.39 43620.52 53367.82 2010-05-31 08:31:36.000 151 30757.12 59.34 43620.57 88888.00 2010-05-31 08:31:37.000 151 30757.14 59.36 43620.61 88888.00 2010-05-31 08:31:38.000 151 30757.13 59.37 43620.59 88888.00 2010-05-31 08:31:39.000 151 30757.15 59.35 43620.63 88888.00 2010-05-31 08:31:40.000 151 30757.15 59.34 43620.64 53367.89 2010-05-31 08:31:41.000 151 30757.23 59.47 43620.54 88888.00 2010-05-31 08:31:42.000 151 30757.16 59.41 43620.53 88888.00 2010-05-31 08:31:43.000 151 30757.11 59.38 43620.71 88888.00 2010-05-31 08:31:44.000 151 30757.09 59.40 43620.76 88888.00 2010-05-31 08:31:45.000 151 30757.04 59.38 43620.71 53367.86 2010-05-31 08:31:46.000 151 30757.04 59.44 43620.69 88888.00 2010-05-31 08:31:47.000 151 30757.01 59.48 43620.66 88888.00 2010-05-31 08:31:48.000 151 30756.98 59.45 43620.65 88888.00 2010-05-31 08:31:49.000 151 30756.91 59.43 43620.61 88888.00 2010-05-31 08:31:50.000 151 30756.86 59.38 43620.56 53367.80 2010-05-31 08:31:51.000 151 30756.83 59.36 43620.58 88888.00 2010-05-31 08:31:52.000 151 30756.80 59.36 43620.56 88888.00 2010-05-31 08:31:53.000 151 30756.79 59.34 43620.53 88888.00 2010-05-31 08:31:54.000 151 30756.71 59.31 43620.51 88888.00 2010-05-31 08:31:55.000 151 30756.73 59.35 43620.54 53367.61 2010-05-31 08:31:56.000 151 30756.76 59.36 43620.56 88888.00 2010-05-31 08:31:57.000 151 30756.74 59.37 43620.54 88888.00 2010-05-31 08:31:58.000 151 30756.77 59.41 43620.55 88888.00 2010-05-31 08:31:59.000 151 30756.81 59.36 43620.60 88888.00 2010-05-31 08:32:00.000 151 30756.84 59.37 43620.60 53367.60 2010-05-31 08:32:01.000 151 30756.85 59.38 43620.61 88888.00 2010-05-31 08:32:02.000 151 30756.90 59.39 43620.61 88888.00 2010-05-31 08:32:03.000 151 30756.89 59.42 43620.62 88888.00 2010-05-31 08:32:04.000 151 30756.90 59.39 43620.63 88888.00 2010-05-31 08:32:05.000 151 30756.97 59.40 43620.66 53367.78 2010-05-31 08:32:06.000 151 30757.02 59.42 43620.67 88888.00 2010-05-31 08:32:07.000 151 30757.01 59.40 43620.68 88888.00 2010-05-31 08:32:08.000 151 30757.03 59.35 43620.67 88888.00 2010-05-31 08:32:09.000 151 30757.05 59.33 43620.71 88888.00 2010-05-31 08:32:10.000 151 30757.07 59.32 43620.73 53367.87 2010-05-31 08:32:11.000 151 30757.07 59.31 43620.75 88888.00 2010-05-31 08:32:12.000 151 30757.08 59.30 43620.78 88888.00 2010-05-31 08:32:13.000 151 30757.10 59.27 43620.79 88888.00 2010-05-31 08:32:14.000 151 30757.13 59.27 43620.77 88888.00 2010-05-31 08:32:15.000 151 30757.14 59.20 43620.74 53367.94 2010-05-31 08:32:16.000 151 30757.16 59.20 43620.73 88888.00 2010-05-31 08:32:17.000 151 30757.20 59.19 43620.77 88888.00 2010-05-31 08:32:18.000 151 30757.20 59.16 43620.78 88888.00 2010-05-31 08:32:19.000 151 30757.23 59.14 43620.67 88888.00 2010-05-31 08:32:20.000 151 30757.23 59.20 43620.64 53368.02 2010-05-31 08:32:21.000 151 30757.27 59.27 43620.61 88888.00 2010-05-31 08:32:22.000 151 30757.20 59.28 43620.62 88888.00 2010-05-31 08:32:23.000 151 30757.20 59.26 43620.72 88888.00 2010-05-31 08:32:24.000 151 30757.21 59.26 43620.74 88888.00 2010-05-31 08:32:25.000 151 30757.20 59.25 43620.75 53368.02 2010-05-31 08:32:26.000 151 30757.22 59.27 43620.76 88888.00 2010-05-31 08:32:27.000 151 30757.21 59.31 43620.77 88888.00 2010-05-31 08:32:28.000 151 30757.20 59.24 43620.76 88888.00 2010-05-31 08:32:29.000 151 30757.16 59.25 43620.76 88888.00 2010-05-31 08:32:30.000 151 30757.16 59.28 43620.74 53368.09 2010-05-31 08:32:31.000 151 30757.13 59.27 43620.73 88888.00 2010-05-31 08:32:32.000 151 30757.12 59.28 43620.70 88888.00 2010-05-31 08:32:33.000 151 30757.12 59.31 43620.71 88888.00 2010-05-31 08:32:34.000 151 30757.09 59.33 43620.75 88888.00 2010-05-31 08:32:35.000 151 30757.07 59.29 43620.74 53368.07 2010-05-31 08:32:36.000 151 30757.04 59.28 43620.70 88888.00 2010-05-31 08:32:37.000 151 30757.04 59.29 43620.72 88888.00 2010-05-31 08:32:38.000 151 30757.03 59.30 43620.75 88888.00 2010-05-31 08:32:39.000 151 30757.01 59.30 43620.76 88888.00 2010-05-31 08:32:40.000 151 30756.98 59.31 43620.74 53368.00 2010-05-31 08:32:41.000 151 30756.98 59.33 43620.73 88888.00 2010-05-31 08:32:42.000 151 30756.97 59.34 43620.72 88888.00 2010-05-31 08:32:43.000 151 30757.04 59.37 43620.73 88888.00 2010-05-31 08:32:44.000 151 30757.22 59.58 43620.69 88888.00 2010-05-31 08:32:45.000 151 30757.19 59.50 43620.73 53367.96 2010-05-31 08:32:46.000 151 30757.17 59.37 43620.81 88888.00 2010-05-31 08:32:47.000 151 30757.20 59.35 43620.90 88888.00 2010-05-31 08:32:48.000 151 30757.26 59.38 43620.90 88888.00 2010-05-31 08:32:49.000 151 30757.32 59.41 43620.97 88888.00 2010-05-31 08:32:50.000 151 30757.37 59.40 43620.99 53368.21 2010-05-31 08:32:51.000 151 30757.46 59.38 43621.00 88888.00 2010-05-31 08:32:52.000 151 30757.48 59.38 43621.01 88888.00 2010-05-31 08:32:53.000 151 30757.53 59.33 43621.01 88888.00 2010-05-31 08:32:54.000 151 30757.54 59.29 43621.04 88888.00 2010-05-31 08:32:55.000 151 30757.57 59.29 43620.99 53368.44 2010-05-31 08:32:56.000 151 30757.56 59.27 43620.96 88888.00 2010-05-31 08:32:57.000 151 30757.57 59.28 43620.98 88888.00 2010-05-31 08:32:58.000 151 30757.57 59.26 43621.00 88888.00 2010-05-31 08:32:59.000 151 30757.56 59.23 43620.97 88888.00 2010-05-31 08:33:00.000 151 30757.56 59.20 43620.96 53368.47 2010-05-31 08:33:01.000 151 30757.54 59.22 43620.95 88888.00 2010-05-31 08:33:02.000 151 30757.51 59.23 43621.01 88888.00 2010-05-31 08:33:03.000 151 30757.48 59.20 43620.99 88888.00 2010-05-31 08:33:04.000 151 30757.45 59.20 43620.94 88888.00 2010-05-31 08:33:05.000 151 30757.45 59.20 43620.92 53368.40 2010-05-31 08:33:06.000 151 30757.43 59.15 43620.90 88888.00 2010-05-31 08:33:07.000 151 30757.34 59.12 43620.90 88888.00 2010-05-31 08:33:08.000 151 30757.28 59.15 43620.86 88888.00 2010-05-31 08:33:09.000 151 30757.23 59.15 43620.89 88888.00 2010-05-31 08:33:10.000 151 30757.18 59.11 43620.90 53368.23 2010-05-31 08:33:11.000 151 30757.18 59.10 43620.84 88888.00 2010-05-31 08:33:12.000 151 30757.16 59.07 43620.82 88888.00 2010-05-31 08:33:13.000 151 30757.17 59.08 43620.84 88888.00 2010-05-31 08:33:14.000 151 30757.16 59.09 43620.83 88888.00 2010-05-31 08:33:15.000 151 30757.12 59.06 43620.79 53368.12 2010-05-31 08:33:16.000 151 30757.11 59.05 43620.86 88888.00 2010-05-31 08:33:17.000 151 30757.12 59.05 43620.85 88888.00 2010-05-31 08:33:18.000 151 30757.13 59.02 43620.84 88888.00 2010-05-31 08:33:19.000 151 30757.14 59.00 43620.87 88888.00 2010-05-31 08:33:20.000 151 30757.15 59.00 43620.89 53368.07 2010-05-31 08:33:21.000 151 30757.17 58.99 43620.89 88888.00 2010-05-31 08:33:22.000 151 30757.24 58.99 43620.87 88888.00 2010-05-31 08:33:23.000 151 30757.26 59.01 43620.90 88888.00 2010-05-31 08:33:24.000 151 30757.28 59.04 43620.94 88888.00 2010-05-31 08:33:25.000 151 30757.31 59.02 43620.98 53368.22 2010-05-31 08:33:26.000 151 30757.33 59.00 43620.99 88888.00 2010-05-31 08:33:27.000 151 30757.33 58.99 43620.99 88888.00 2010-05-31 08:33:28.000 151 30757.37 58.99 43621.00 88888.00 2010-05-31 08:33:29.000 151 30757.41 59.01 43620.99 88888.00 2010-05-31 08:33:30.000 151 30757.46 59.01 43621.01 53368.35 2010-05-31 08:33:31.000 151 30757.41 59.00 43621.01 88888.00 2010-05-31 08:33:32.000 151 30757.43 58.95 43621.00 88888.00 2010-05-31 08:33:33.000 151 30757.45 58.93 43621.01 88888.00 2010-05-31 08:33:34.000 151 30757.45 58.91 43621.00 88888.00 2010-05-31 08:33:35.000 151 30757.51 58.99 43621.00 53368.36 2010-05-31 08:33:36.000 151 30757.53 59.01 43620.86 88888.00 2010-05-31 08:33:37.000 151 30757.44 58.91 43621.04 88888.00 2010-05-31 08:33:38.000 151 30757.47 58.92 43621.06 88888.00 2010-05-31 08:33:39.000 151 30757.47 58.93 43621.03 88888.00 2010-05-31 08:33:40.000 151 30757.49 58.93 43621.05 53368.37 2010-05-31 08:33:41.000 151 30757.47 58.94 43621.06 88888.00 2010-05-31 08:33:42.000 151 30757.50 58.95 43621.07 88888.00 2010-05-31 08:33:43.000 151 30757.54 58.98 43621.11 88888.00 2010-05-31 08:33:44.000 151 30757.56 58.98 43621.10 88888.00 2010-05-31 08:33:45.000 151 30757.62 58.99 43621.08 53368.50 2010-05-31 08:33:46.000 151 30757.59 58.96 43621.11 88888.00 2010-05-31 08:33:47.000 151 30757.57 58.96 43621.07 88888.00 2010-05-31 08:33:48.000 151 30757.55 58.93 43621.02 88888.00 2010-05-31 08:33:49.000 151 30757.50 58.90 43621.02 88888.00 2010-05-31 08:33:50.000 151 30757.40 58.84 43620.99 53368.50 2010-05-31 08:33:51.000 151 30757.30 58.82 43620.93 88888.00 2010-05-31 08:33:52.000 151 30757.25 58.78 43620.92 88888.00 2010-05-31 08:33:53.000 151 30757.15 58.70 43620.88 88888.00 2010-05-31 08:33:54.000 151 30757.08 58.72 43620.88 88888.00 2010-05-31 08:33:55.000 151 30757.02 58.76 43620.91 53368.16 2010-05-31 08:33:56.000 151 30756.97 58.80 43620.92 88888.00 2010-05-31 08:33:57.000 151 30756.93 58.77 43620.92 88888.00 2010-05-31 08:33:58.000 151 30756.92 58.72 43620.91 88888.00 2010-05-31 08:33:59.000 151 30756.90 58.72 43620.90 88888.00 2010-05-31 08:34:00.000 151 30756.87 58.72 43620.92 53367.98 2010-05-31 08:34:01.000 151 30756.85 58.74 43620.92 88888.00 2010-05-31 08:34:02.000 151 30756.83 58.79 43620.90 88888.00 2010-05-31 08:34:03.000 151 30756.80 58.81 43620.90 88888.00 2010-05-31 08:34:04.000 151 30756.74 58.81 43620.89 88888.00 2010-05-31 08:34:05.000 151 30756.72 58.81 43620.87 53367.93 2010-05-31 08:34:06.000 151 30756.72 58.84 43620.86 88888.00 2010-05-31 08:34:07.000 151 30756.74 58.85 43620.89 88888.00 2010-05-31 08:34:08.000 151 30756.77 58.91 43620.93 88888.00 2010-05-31 08:34:09.000 151 30756.86 59.00 43620.84 88888.00 2010-05-31 08:34:10.000 151 30756.81 58.95 43620.90 53367.91 2010-05-31 08:34:11.000 151 30756.81 58.94 43620.93 88888.00 2010-05-31 08:34:12.000 151 30756.83 58.84 43620.93 88888.00 2010-05-31 08:34:13.000 151 30756.91 58.86 43620.95 88888.00 2010-05-31 08:34:14.000 151 30756.96 58.85 43621.01 88888.00 2010-05-31 08:34:15.000 151 30757.02 58.89 43621.07 53368.10 2010-05-31 08:34:16.000 151 30757.08 58.82 43621.01 88888.00 2010-05-31 08:34:17.000 151 30757.10 58.79 43621.00 88888.00 2010-05-31 08:34:18.000 151 30757.10 58.76 43621.02 88888.00 2010-05-31 08:34:19.000 151 30757.08 58.72 43621.06 88888.00 2010-05-31 08:34:20.000 151 30757.08 58.67 43621.01 53368.27 2010-05-31 08:34:21.000 151 30757.04 58.59 43620.95 88888.00 2010-05-31 08:34:22.000 151 30756.99 58.55 43620.93 88888.00 2010-05-31 08:34:23.000 151 30756.98 58.54 43620.96 88888.00 2010-05-31 08:34:24.000 151 30756.97 58.55 43620.96 88888.00 2010-05-31 08:34:25.000 151 30756.98 58.56 43620.88 53368.11 2010-05-31 08:34:26.000 151 30756.93 58.59 43620.87 88888.00 2010-05-31 08:34:27.000 151 30756.94 58.60 43620.87 88888.00 2010-05-31 08:34:28.000 151 30756.96 58.62 43620.95 88888.00 2010-05-31 08:34:29.000 151 30756.94 58.64 43621.03 88888.00 2010-05-31 08:34:30.000 151 30756.94 58.63 43621.01 53368.10 2010-05-31 08:34:31.000 151 30756.96 58.64 43620.93 88888.00 2010-05-31 08:34:32.000 151 30756.94 58.66 43620.92 88888.00 2010-05-31 08:34:33.000 151 30756.94 58.64 43620.93 88888.00 2010-05-31 08:34:34.000 151 30756.94 58.63 43620.97 88888.00 2010-05-31 08:34:35.000 151 30756.91 58.61 43620.97 53368.06 2010-05-31 08:34:36.000 151 30756.87 58.66 43620.95 88888.00 2010-05-31 08:34:37.000 151 30756.82 58.67 43620.97 88888.00 2010-05-31 08:34:38.000 151 30756.78 58.64 43620.95 88888.00 2010-05-31 08:34:39.000 151 30756.74 58.65 43620.95 88888.00 2010-05-31 08:34:40.000 151 30756.70 58.65 43620.95 53367.98 2010-05-31 08:34:41.000 151 30756.67 58.67 43620.96 88888.00 2010-05-31 08:34:42.000 151 30756.66 58.68 43621.00 88888.00 2010-05-31 08:34:43.000 151 30756.65 58.76 43621.04 88888.00 2010-05-31 08:34:44.000 151 30756.65 58.75 43621.05 88888.00 2010-05-31 08:34:45.000 151 30756.69 58.72 43621.00 53367.91 2010-05-31 08:34:46.000 151 30756.71 58.72 43620.99 88888.00 2010-05-31 08:34:47.000 151 30756.70 58.76 43621.02 88888.00 2010-05-31 08:34:48.000 151 30756.71 58.77 43621.04 88888.00 2010-05-31 08:34:49.000 151 30756.68 58.73 43621.00 88888.00 2010-05-31 08:34:50.000 151 30756.65 58.72 43620.99 53367.99 2010-05-31 08:34:51.000 151 30756.62 58.69 43620.97 88888.00 2010-05-31 08:34:52.000 151 30756.61 58.69 43620.96 88888.00 2010-05-31 08:34:53.000 151 30756.58 58.68 43620.98 88888.00 2010-05-31 08:34:54.000 151 30756.57 58.67 43620.96 88888.00 2010-05-31 08:34:55.000 151 30756.56 58.68 43620.99 53367.91 2010-05-31 08:34:56.000 151 30756.56 58.68 43620.97 88888.00 2010-05-31 08:34:57.000 151 30756.58 58.67 43620.92 88888.00 2010-05-31 08:34:58.000 151 30756.56 58.65 43620.88 88888.00 2010-05-31 08:34:59.000 151 30756.54 58.58 43620.85 88888.00 2010-05-31 08:35:00.000 151 30756.56 58.56 43620.85 53367.85 2010-05-31 08:35:01.000 151 30756.58 58.56 43620.88 88888.00 2010-05-31 08:35:02.000 151 30756.57 58.56 43620.95 88888.00 2010-05-31 08:35:03.000 151 30756.56 58.57 43620.94 88888.00 2010-05-31 08:35:04.000 151 30756.55 58.55 43620.96 88888.00 2010-05-31 08:35:05.000 151 30756.56 58.52 43620.94 53367.88 2010-05-31 08:35:06.000 151 30756.53 58.49 43620.94 88888.00 2010-05-31 08:35:07.000 151 30756.56 58.51 43620.99 88888.00 2010-05-31 08:35:08.000 151 30756.59 58.50 43620.99 88888.00 2010-05-31 08:35:09.000 151 30756.60 58.46 43621.00 88888.00 2010-05-31 08:35:10.000 151 30756.62 58.51 43620.99 53367.86 2010-05-31 08:35:11.000 151 30756.65 58.52 43621.00 88888.00 2010-05-31 08:35:12.000 151 30756.67 58.51 43620.98 88888.00 2010-05-31 08:35:13.000 151 30756.68 58.49 43620.98 88888.00 2010-05-31 08:35:14.000 151 30756.74 58.48 43621.02 88888.00 2010-05-31 08:35:15.000 151 30756.77 58.51 43621.04 53367.98 2010-05-31 08:35:16.000 151 30756.78 58.50 43621.04 88888.00 2010-05-31 08:35:17.000 151 30756.78 58.50 43621.06 88888.00 2010-05-31 08:35:18.000 151 30756.83 58.52 43621.10 88888.00 2010-05-31 08:35:19.000 151 30756.83 58.50 43621.10 88888.00 2010-05-31 08:35:20.000 151 30756.83 58.50 43621.09 53368.08 2010-05-31 08:35:21.000 151 30756.83 58.51 43621.07 88888.00 2010-05-31 08:35:22.000 151 30756.83 58.47 43621.06 88888.00 2010-05-31 08:35:23.000 151 30756.83 58.43 43621.07 88888.00 2010-05-31 08:35:24.000 151 30756.83 58.45 43621.09 88888.00 2010-05-31 08:35:25.000 151 30756.83 58.44 43621.08 53368.07 2010-05-31 08:35:26.000 151 30756.79 58.38 43621.07 88888.00 2010-05-31 08:35:27.000 151 30756.76 58.38 43621.02 88888.00 2010-05-31 08:35:28.000 151 30756.72 58.37 43621.05 88888.00 2010-05-31 08:35:29.000 151 30756.71 58.37 43621.04 88888.00 2010-05-31 08:35:30.000 151 30756.70 58.39 43621.03 53368.04 2010-05-31 08:35:31.000 151 30756.73 58.38 43621.09 88888.00 2010-05-31 08:35:32.000 151 30756.72 58.40 43621.09 88888.00 2010-05-31 08:35:33.000 151 30756.69 58.42 43621.10 88888.00 2010-05-31 08:35:34.000 151 30756.76 58.51 43621.07 88888.00 2010-05-31 08:35:35.000 151 30756.74 58.46 43621.01 53368.04 2010-05-31 08:35:36.000 151 30756.71 58.42 43621.07 88888.00 2010-05-31 08:35:37.000 151 30756.69 58.48 43621.13 88888.00 2010-05-31 08:35:38.000 151 30756.70 58.49 43621.12 88888.00 2010-05-31 08:35:39.000 151 30756.70 58.47 43621.10 88888.00 2010-05-31 08:35:40.000 151 30756.66 58.45 43621.02 53368.02 2010-05-31 08:35:41.000 151 30756.65 58.42 43621.04 88888.00 2010-05-31 08:35:42.000 151 30756.67 58.43 43621.09 88888.00 2010-05-31 08:35:43.000 151 30756.65 58.42 43621.12 88888.00 2010-05-31 08:35:44.000 151 30756.63 58.37 43621.12 88888.00 2010-05-31 08:35:45.000 151 30756.62 58.37 43621.11 53368.00 2010-05-31 08:35:46.000 151 30756.63 58.37 43621.11 88888.00 2010-05-31 08:35:47.000 151 30756.62 58.40 43621.09 88888.00 2010-05-31 08:35:48.000 151 30756.58 58.39 43621.08 88888.00 2010-05-31 08:35:49.000 151 30756.55 58.38 43621.06 88888.00 2010-05-31 08:35:50.000 151 30756.58 58.40 43621.06 53367.98 2010-05-31 08:35:51.000 151 30756.58 58.41 43621.08 88888.00 2010-05-31 08:35:52.000 151 30756.58 58.41 43621.10 88888.00 2010-05-31 08:35:53.000 151 30756.57 58.42 43621.12 88888.00 2010-05-31 08:35:54.000 151 30756.57 58.41 43621.15 88888.00 2010-05-31 08:35:55.000 151 30756.56 58.44 43621.15 53368.01 2010-05-31 08:35:56.000 151 30756.57 58.44 43621.16 88888.00 2010-05-31 08:35:57.000 151 30756.60 58.41 43621.20 88888.00 2010-05-31 08:35:58.000 151 30756.59 58.38 43621.19 88888.00 2010-05-31 08:35:59.000 151 30756.62 58.33 43621.17 88888.00 2010-05-31 08:36:00.000 151 30756.67 58.34 43621.21 53368.04 2010-05-31 08:36:01.000 151 30756.72 58.31 43621.19 88888.00 2010-05-31 08:36:02.000 151 30756.76 58.37 43621.06 88888.00 2010-05-31 08:36:03.000 151 30756.73 58.35 43621.10 88888.00 2010-05-31 08:36:04.000 151 30756.68 58.30 43621.16 88888.00 2010-05-31 08:36:05.000 151 30756.67 58.24 43621.18 53368.02 2010-05-31 08:36:06.000 151 30756.66 58.20 43621.18 88888.00 2010-05-31 08:36:07.000 151 30756.63 58.19 43621.19 88888.00 2010-05-31 08:36:08.000 151 30756.64 58.22 43621.22 88888.00 2010-05-31 08:36:09.000 151 30756.63 58.21 43621.19 88888.00 2010-05-31 08:36:10.000 151 30756.63 58.16 43621.14 53368.06 2010-05-31 08:36:11.000 151 30756.61 58.13 43621.13 88888.00 2010-05-31 08:36:12.000 151 30756.59 58.18 43621.16 88888.00 2010-05-31 08:36:13.000 151 30756.57 58.19 43621.15 88888.00 2010-05-31 08:36:14.000 151 30756.56 58.16 43621.18 88888.00 2010-05-31 08:36:15.000 151 30756.54 58.14 43621.19 53368.02 2010-05-31 08:36:16.000 151 30756.52 58.17 43621.20 88888.00 2010-05-31 08:36:17.000 151 30756.53 58.20 43621.23 88888.00 2010-05-31 08:36:18.000 151 30756.51 58.19 43621.23 88888.00 2010-05-31 08:36:19.000 151 30756.52 58.19 43621.26 88888.00 2010-05-31 08:36:20.000 151 30756.52 58.19 43621.33 53368.01 2010-05-31 08:36:21.000 151 30756.52 58.17 43621.32 88888.00 2010-05-31 08:36:22.000 151 30756.50 58.13 43621.27 88888.00 2010-05-31 08:36:23.000 151 30756.45 58.10 43621.24 88888.00 2010-05-31 08:36:24.000 151 30756.50 58.12 43621.20 88888.00 2010-05-31 08:36:25.000 151 30756.50 58.07 43621.18 53367.97 2010-05-31 08:36:26.000 151 30756.46 58.03 43621.18 88888.00 2010-05-31 08:36:27.000 151 30756.40 58.01 43621.16 88888.00 2010-05-31 08:36:28.000 151 30756.37 58.01 43621.20 88888.00 2010-05-31 08:36:29.000 151 30756.38 58.06 43621.20 88888.00 2010-05-31 08:36:30.000 151 30756.34 58.06 43621.17 53367.86 2010-05-31 08:36:31.000 151 30756.28 58.04 43621.13 88888.00 2010-05-31 08:36:32.000 151 30756.25 58.05 43621.13 88888.00 2010-05-31 08:36:33.000 151 30756.21 58.02 43621.12 88888.00 2010-05-31 08:36:34.000 151 30756.15 58.03 43621.14 88888.00 2010-05-31 08:36:35.000 151 30756.15 58.07 43621.15 53367.73 2010-05-31 08:36:36.000 151 30756.19 58.12 43621.13 88888.00 2010-05-31 08:36:37.000 151 30756.16 58.17 43621.21 88888.00 2010-05-31 08:36:38.000 151 30756.16 58.24 43621.25 88888.00 2010-05-31 08:36:39.000 151 30756.18 58.29 43621.25 88888.00 2010-05-31 08:36:40.000 151 30756.21 58.30 43621.28 53367.80 2010-05-31 08:36:41.000 151 30756.26 58.32 43621.30 88888.00 2010-05-31 08:36:42.000 151 30756.29 58.33 43621.34 88888.00 2010-05-31 08:36:43.000 151 30756.26 58.35 43621.41 88888.00 2010-05-31 08:36:44.000 151 30756.27 58.30 43621.38 88888.00 2010-05-31 08:36:45.000 151 30756.29 58.30 43621.32 53367.97 2010-05-31 08:36:46.000 151 30756.25 58.28 43621.26 88888.00 2010-05-31 08:36:47.000 151 30756.23 58.25 43621.23 88888.00 2010-05-31 08:36:48.000 151 30756.21 58.21 43621.21 88888.00 2010-05-31 08:36:49.000 151 30756.13 58.17 43621.17 88888.00 2010-05-31 08:36:50.000 151 30756.07 58.11 43621.10 53367.83 2010-05-31 08:36:51.000 151 30755.99 58.10 43621.10 88888.00 2010-05-31 08:36:52.000 151 30755.94 58.02 43621.07 88888.00 2010-05-31 08:36:53.000 151 30755.96 57.99 43621.08 88888.00 2010-05-31 08:36:54.000 151 30755.97 57.99 43621.08 88888.00 2010-05-31 08:36:55.000 151 30755.96 57.92 43621.10 53367.61 2010-05-31 08:36:56.000 151 30755.94 57.90 43621.12 88888.00 2010-05-31 08:36:57.000 151 30755.95 57.92 43621.14 88888.00 2010-05-31 08:36:58.000 151 30755.98 57.91 43621.21 88888.00 2010-05-31 08:36:59.000 151 30755.99 57.96 43621.18 88888.00 2010-05-31 08:37:00.000 151 30756.00 58.02 43621.21 53367.65 2010-05-31 08:37:01.000 151 30755.97 58.04 43621.23 88888.00 2010-05-31 08:37:02.000 151 30755.98 58.06 43621.23 88888.00 2010-05-31 08:37:03.000 151 30755.96 58.08 43621.20 88888.00 2010-05-31 08:37:04.000 151 30755.99 58.10 43621.24 88888.00 2010-05-31 08:37:05.000 151 30755.98 58.16 43621.23 53367.70 2010-05-31 08:37:06.000 151 30755.97 58.15 43621.24 88888.00 2010-05-31 08:37:07.000 151 30756.01 58.18 43621.27 88888.00 2010-05-31 08:37:08.000 151 30756.04 58.21 43621.24 88888.00 2010-05-31 08:37:09.000 151 30756.03 58.24 43621.22 88888.00 2010-05-31 08:37:10.000 151 30755.97 58.24 43621.22 53367.78 2010-05-31 08:37:11.000 151 30755.91 58.21 43621.24 88888.00 2010-05-31 08:37:12.000 151 30755.89 58.20 43621.23 88888.00 2010-05-31 08:37:13.000 151 30755.84 58.16 43621.21 88888.00 2010-05-31 08:37:14.000 151 30755.82 58.14 43621.19 88888.00 2010-05-31 08:37:15.000 151 30755.82 58.10 43621.14 53367.72 2010-05-31 08:37:16.000 151 30755.81 58.08 43621.13 88888.00 2010-05-31 08:37:17.000 151 30755.80 58.05 43621.16 88888.00 2010-05-31 08:37:18.000 151 30755.78 58.03 43621.14 88888.00 2010-05-31 08:37:19.000 151 30755.75 57.97 43621.12 88888.00 2010-05-31 08:37:20.000 151 30755.77 57.93 43621.14 53367.56 2010-05-31 08:37:21.000 151 30755.80 57.90 43621.10 88888.00 2010-05-31 08:37:22.000 151 30755.84 57.91 43621.13 88888.00 2010-05-31 08:37:23.000 151 30755.86 57.94 43621.20 88888.00 2010-05-31 08:37:24.000 151 30755.90 57.95 43621.28 88888.00 2010-05-31 08:37:25.000 151 30755.92 57.94 43621.23 53367.58 2010-05-31 08:37:26.000 151 30755.92 57.96 43621.20 88888.00 2010-05-31 08:37:27.000 151 30755.93 57.98 43621.21 88888.00 2010-05-31 08:37:28.000 151 30755.97 57.98 43621.23 88888.00 2010-05-31 08:37:29.000 151 30755.96 58.00 43621.28 88888.00 2010-05-31 08:37:30.000 151 30755.95 58.01 43621.36 53367.76 2010-05-31 08:37:31.000 151 30755.95 58.02 43621.37 88888.00 2010-05-31 08:37:32.000 151 30755.95 58.01 43621.29 88888.00 2010-05-31 08:37:33.000 151 30755.92 58.02 43621.26 88888.00 2010-05-31 08:37:34.000 151 30755.92 58.01 43621.22 88888.00 2010-05-31 08:37:35.000 151 30755.88 58.03 43621.28 53367.79 2010-05-31 08:37:36.000 151 30755.83 58.01 43621.27 88888.00 2010-05-31 08:37:37.000 151 30755.82 58.00 43621.24 88888.00 2010-05-31 08:37:38.000 151 30755.78 58.02 43621.27 88888.00 2010-05-31 08:37:39.000 151 30755.71 58.02 43621.29 88888.00 2010-05-31 08:37:40.000 151 30755.63 57.98 43621.28 53367.65 2010-05-31 08:37:41.000 151 30755.59 57.99 43621.24 88888.00 2010-05-31 08:37:42.000 151 30755.55 57.95 43621.24 88888.00 2010-05-31 08:37:43.000 151 30755.52 57.91 43621.17 88888.00 2010-05-31 08:37:44.000 151 30755.56 57.95 43621.10 88888.00 2010-05-31 08:37:45.000 151 30755.47 57.87 43621.16 53367.41 2010-05-31 08:37:46.000 151 30755.44 57.87 43621.22 88888.00 2010-05-31 08:37:47.000 151 30755.48 57.83 43621.22 88888.00 2010-05-31 08:37:48.000 151 30755.46 57.77 43621.27 88888.00 2010-05-31 08:37:49.000 151 30755.45 57.70 43621.40 88888.00 2010-05-31 08:37:50.000 151 30755.57 57.80 43621.29 53367.39 2010-05-31 08:37:51.000 151 30755.60 57.83 43621.23 88888.00 2010-05-31 08:37:52.000 151 30755.67 57.82 43621.26 88888.00 2010-05-31 08:37:53.000 151 30755.73 57.86 43621.25 88888.00 2010-05-31 08:37:54.000 151 30755.77 57.91 43621.31 88888.00 2010-05-31 08:37:55.000 151 30755.84 57.92 43621.37 53367.59 2010-05-31 08:37:56.000 151 30755.91 57.95 43621.34 88888.00 2010-05-31 08:37:57.000 151 30755.92 58.00 43621.41 88888.00 2010-05-31 08:37:58.000 151 30755.95 58.00 43621.46 88888.00 2010-05-31 08:37:59.000 151 30755.98 58.02 43621.44 88888.00 2010-05-31 08:38:00.000 151 30755.99 58.06 43621.42 53367.82 2010-05-31 08:38:01.000 151 30755.95 58.01 43621.38 88888.00 2010-05-31 08:38:02.000 151 30755.92 58.00 43621.42 88888.00 2010-05-31 08:38:03.000 151 30755.87 57.99 43621.40 88888.00 2010-05-31 08:38:04.000 151 30755.82 58.00 43621.33 88888.00 2010-05-31 08:38:05.000 151 30755.76 57.97 43621.27 53367.81 2010-05-31 08:38:06.000 151 30755.70 57.97 43621.24 88888.00 2010-05-31 08:38:07.000 151 30755.66 57.94 43621.31 88888.00 2010-05-31 08:38:08.000 151 30755.60 57.91 43621.31 88888.00 2010-05-31 08:38:09.000 151 30755.54 57.85 43621.27 88888.00 2010-05-31 08:38:10.000 151 30755.50 57.81 43621.24 53367.58 2010-05-31 08:38:11.000 151 30755.48 57.79 43621.29 88888.00 2010-05-31 08:38:12.000 151 30755.45 57.75 43621.30 88888.00 2010-05-31 08:38:13.000 151 30755.47 57.74 43621.31 88888.00 2010-05-31 08:38:14.000 151 30755.50 57.73 43621.27 88888.00 2010-05-31 08:38:15.000 151 30755.53 57.74 43621.28 53367.46 2010-05-31 08:38:16.000 151 30755.56 57.75 43621.35 88888.00 2010-05-31 08:38:17.000 151 30755.62 57.78 43621.41 88888.00 2010-05-31 08:38:18.000 151 30755.67 57.79 43621.44 88888.00 2010-05-31 08:38:19.000 151 30755.70 57.84 43621.43 88888.00 2010-05-31 08:38:20.000 151 30755.78 57.91 43621.52 53367.61 2010-05-31 08:38:21.000 151 30755.86 57.96 43621.54 88888.00 2010-05-31 08:38:22.000 151 30755.92 58.05 43621.59 88888.00 2010-05-31 08:38:23.000 151 30756.02 58.16 43621.61 88888.00 2010-05-31 08:38:24.000 151 30756.03 58.14 43621.59 88888.00 2010-05-31 08:38:25.000 151 30756.00 58.13 43621.62 53367.93 2010-05-31 08:38:26.000 151 30755.99 58.11 43621.63 88888.00 2010-05-31 08:38:27.000 151 30755.97 58.07 43621.60 88888.00 2010-05-31 08:38:28.000 151 30755.95 58.06 43621.56 88888.00 2010-05-31 08:38:29.000 151 30755.89 58.05 43621.57 88888.00 2010-05-31 08:38:30.000 151 30755.83 58.03 43621.53 53367.97 2010-05-31 08:38:31.000 151 30755.78 57.98 43621.47 88888.00 2010-05-31 08:38:32.000 151 30755.69 57.88 43621.44 88888.00 2010-05-31 08:38:33.000 151 30755.61 57.80 43621.44 88888.00 2010-05-31 08:38:34.000 151 30755.62 57.79 43621.29 88888.00 2010-05-31 08:38:35.000 151 30755.56 57.74 43621.29 53367.68 2010-05-31 08:38:36.000 151 30755.47 57.69 43621.29 88888.00 2010-05-31 08:38:37.000 151 30755.40 57.67 43621.27 88888.00 2010-05-31 08:38:38.000 151 30755.39 57.67 43621.28 88888.00 2010-05-31 08:38:39.000 151 30755.36 57.68 43621.33 88888.00 2010-05-31 08:38:40.000 151 30755.33 57.66 43621.32 53367.42 2010-05-31 08:38:41.000 151 30755.34 57.73 43621.34 88888.00 2010-05-31 08:38:42.000 151 30755.35 57.77 43621.33 88888.00 2010-05-31 08:38:43.000 151 30755.35 57.79 43621.35 88888.00 2010-05-31 08:38:44.000 151 30755.39 57.83 43621.34 88888.00 2010-05-31 08:38:45.000 151 30755.39 57.84 43621.41 53367.44 2010-05-31 08:38:46.000 151 30755.42 57.86 43621.49 88888.00 2010-05-31 08:38:47.000 151 30755.43 57.89 43621.53 88888.00 2010-05-31 08:38:48.000 151 30755.48 57.91 43621.53 88888.00 2010-05-31 08:38:49.000 151 30755.53 57.96 43621.50 88888.00 2010-05-31 08:38:50.000 151 30755.58 57.95 43621.51 53367.65 2010-05-31 08:38:51.000 151 30755.54 57.94 43621.50 88888.00 2010-05-31 08:38:52.000 151 30755.52 57.93 43621.50 88888.00 2010-05-31 08:38:53.000 151 30755.51 57.92 43621.55 88888.00 2010-05-31 08:38:54.000 151 30755.47 57.87 43621.46 88888.00 2010-05-31 08:38:55.000 151 30755.39 57.85 43621.42 53367.71 2010-05-31 08:38:56.000 151 30755.37 57.84 43621.45 88888.00 2010-05-31 08:38:57.000 151 30755.33 57.82 43621.47 88888.00 2010-05-31 08:38:58.000 151 30755.25 57.78 43621.35 88888.00 2010-05-31 08:38:59.000 151 30755.19 57.75 43621.29 88888.00 2010-05-31 08:39:00.000 151 30755.12 57.73 43621.31 53367.42 2010-05-31 08:39:01.000 151 30755.06 57.72 43621.31 88888.00 2010-05-31 08:39:02.000 151 30754.99 57.68 43621.30 88888.00 2010-05-31 08:39:03.000 151 30754.95 57.67 43621.29 88888.00 2010-05-31 08:39:04.000 151 30754.89 57.62 43621.24 88888.00 2010-05-31 08:39:05.000 151 30754.81 57.57 43621.16 53367.14 2010-05-31 08:39:06.000 151 30754.77 57.56 43621.18 88888.00 2010-05-31 08:39:07.000 151 30754.77 57.58 43621.17 88888.00 2010-05-31 08:39:08.000 151 30754.76 57.60 43621.21 88888.00 2010-05-31 08:39:09.000 151 30754.78 57.55 43621.27 88888.00 2010-05-31 08:39:10.000 151 30754.61 57.40 43621.45 53367.06 2010-05-31 08:39:11.000 151 30754.75 57.54 43621.48 88888.00 2010-05-31 08:39:12.000 151 30754.82 57.58 43621.33 88888.00 2010-05-31 08:39:13.000 151 30754.86 57.63 43621.34 88888.00 2010-05-31 08:39:14.000 151 30754.88 57.66 43621.33 88888.00 2010-05-31 08:39:15.000 151 30754.92 57.67 43621.35 53367.13 2010-05-31 08:39:16.000 151 30754.97 57.67 43621.39 88888.00 2010-05-31 08:39:17.000 151 30755.05 57.66 43621.45 88888.00 2010-05-31 08:39:18.000 151 30755.14 57.73 43621.49 88888.00 2010-05-31 08:39:19.000 151 30755.19 57.76 43621.50 88888.00 2010-05-31 08:39:20.000 151 30755.22 57.70 43621.52 53367.35 2010-05-31 08:39:21.000 151 30755.24 57.69 43621.57 88888.00 2010-05-31 08:39:22.000 151 30755.28 57.72 43621.55 88888.00 2010-05-31 08:39:23.000 151 30755.27 57.71 43621.58 88888.00 2010-05-31 08:39:24.000 151 30755.31 57.72 43621.57 88888.00 2010-05-31 08:39:25.000 151 30755.33 57.75 43621.58 53367.60 2010-05-31 08:39:26.000 151 30755.32 57.76 43621.51 88888.00 2010-05-31 08:39:27.000 151 30755.32 57.71 43621.50 88888.00 2010-05-31 08:39:28.000 151 30755.31 57.72 43621.53 88888.00 2010-05-31 08:39:29.000 151 30755.26 57.73 43621.51 88888.00 2010-05-31 08:39:30.000 151 30755.18 57.72 43621.44 53367.59 2010-05-31 08:39:31.000 151 30755.14 57.70 43621.41 88888.00 2010-05-31 08:39:32.000 151 30755.11 57.71 43621.37 88888.00 2010-05-31 08:39:33.000 151 30755.04 57.70 43621.37 88888.00 2010-05-31 08:39:34.000 151 30754.97 57.64 43621.35 88888.00 2010-05-31 08:39:35.000 151 30754.92 57.61 43621.32 53367.35 2010-05-31 08:39:36.000 151 30754.88 57.59 43621.32 88888.00 2010-05-31 08:39:37.000 151 30754.84 57.59 43621.31 88888.00 2010-05-31 08:39:38.000 151 30754.79 57.58 43621.32 88888.00 2010-05-31 08:39:39.000 151 30754.76 57.57 43621.32 88888.00 2010-05-31 08:39:40.000 151 30754.70 57.55 43621.31 53367.12 2010-05-31 08:39:41.000 151 30754.67 57.52 43621.32 88888.00 2010-05-31 08:39:42.000 151 30754.67 57.52 43621.33 88888.00 2010-05-31 08:39:43.000 151 30754.67 57.54 43621.33 88888.00 2010-05-31 08:39:44.000 151 30754.66 57.57 43621.33 88888.00 2010-05-31 08:39:45.000 151 30754.62 57.60 43621.36 53367.04 2010-05-31 08:39:46.000 151 30754.63 57.62 43621.38 88888.00 2010-05-31 08:39:47.000 151 30754.65 57.69 43621.47 88888.00 2010-05-31 08:39:48.000 151 30754.79 57.81 43621.36 88888.00 2010-05-31 08:39:49.000 151 30754.74 57.76 43621.31 88888.00 2010-05-31 08:39:50.000 151 30754.70 57.69 43621.43 53367.16 2010-05-31 08:39:51.000 151 30754.70 57.75 43621.50 88888.00 2010-05-31 08:39:52.000 151 30754.72 57.78 43621.52 88888.00 2010-05-31 08:39:53.000 151 30754.71 57.84 43621.52 88888.00 2010-05-31 08:39:54.000 151 30754.70 57.84 43621.52 88888.00 2010-05-31 08:39:55.000 151 30754.74 57.86 43621.51 53367.21 2010-05-31 08:39:56.000 151 30754.73 57.78 43621.46 88888.00 2010-05-31 08:39:57.000 151 30754.75 57.82 43621.39 88888.00 2010-05-31 08:39:58.000 151 30754.76 57.88 43621.33 88888.00 2010-05-31 08:39:59.000 151 30754.59 57.78 43621.40 88888.00 2010-05-31 08:40:00.000 151 30754.54 57.75 43621.38 53367.16 2010-05-31 08:40:01.000 151 30754.54 57.73 43621.35 88888.00 2010-05-31 08:40:02.000 151 30754.49 57.73 43621.38 88888.00 2010-05-31 08:40:03.000 151 30754.47 57.70 43621.37 88888.00 2010-05-31 08:40:04.000 151 30754.45 57.73 43621.33 88888.00 2010-05-31 08:40:05.000 151 30754.43 57.70 43621.32 53367.01 2010-05-31 08:40:06.000 151 30754.37 57.67 43621.33 88888.00 2010-05-31 08:40:07.000 151 30754.31 57.70 43621.35 88888.00 2010-05-31 08:40:08.000 151 30754.31 57.70 43621.32 88888.00 2010-05-31 08:40:09.000 151 30754.27 57.73 43621.32 88888.00 2010-05-31 08:40:10.000 151 30754.23 57.71 43621.29 53366.83 2010-05-31 08:40:11.000 151 30754.19 57.71 43621.30 88888.00 2010-05-31 08:40:12.000 151 30754.16 57.70 43621.31 88888.00 2010-05-31 08:40:13.000 151 30754.11 57.73 43621.33 88888.00 2010-05-31 08:40:14.000 151 30754.07 57.71 43621.33 88888.00 2010-05-31 08:40:15.000 151 30754.09 57.71 43621.35 53366.72 2010-05-31 08:40:16.000 151 30754.03 57.71 43621.35 88888.00 2010-05-31 08:40:17.000 151 30753.98 57.72 43621.31 88888.00 2010-05-31 08:40:18.000 151 30753.91 57.72 43621.27 88888.00 2010-05-31 08:40:19.000 151 30753.89 57.74 43621.25 88888.00 2010-05-31 08:40:20.000 151 30753.88 57.70 43621.22 53366.58 2010-05-31 08:40:21.000 151 30753.85 57.67 43621.25 88888.00 2010-05-31 08:40:22.000 151 30753.80 57.60 43621.26 88888.00 2010-05-31 08:40:23.000 151 30753.75 57.62 43621.22 88888.00 2010-05-31 08:40:24.000 151 30753.74 57.60 43621.24 88888.00 2010-05-31 08:40:25.000 151 30753.72 57.59 43621.30 53366.44 2010-05-31 08:40:26.000 151 30753.71 57.55 43621.28 88888.00 2010-05-31 08:40:27.000 151 30753.67 57.55 43621.30 88888.00 2010-05-31 08:40:28.000 151 30753.64 57.59 43621.31 88888.00 2010-05-31 08:40:29.000 151 30753.64 57.60 43621.32 88888.00 2010-05-31 08:40:30.000 151 30753.62 57.66 43621.34 53366.44 2010-05-31 08:40:31.000 151 30753.58 57.66 43621.35 88888.00 2010-05-31 08:40:32.000 151 30753.61 57.64 43621.38 88888.00 2010-05-31 08:40:33.000 151 30753.62 57.65 43621.35 88888.00 2010-05-31 08:40:34.000 151 30753.63 57.67 43621.37 88888.00 2010-05-31 08:40:35.000 151 30753.65 57.70 43621.40 53366.48 2010-05-31 08:40:36.000 151 30753.68 57.74 43621.39 88888.00 2010-05-31 08:40:37.000 151 30753.71 57.76 43621.41 88888.00 2010-05-31 08:40:38.000 151 30753.72 57.77 43621.43 88888.00 2010-05-31 08:40:39.000 151 30753.71 57.76 43621.39 88888.00 2010-05-31 08:40:40.000 151 30753.72 57.73 43621.42 53366.51 2010-05-31 08:40:41.000 151 30753.74 57.76 43621.43 88888.00 2010-05-31 08:40:42.000 151 30753.77 57.79 43621.40 88888.00 2010-05-31 08:40:43.000 151 30753.82 57.81 43621.39 88888.00 2010-05-31 08:40:44.000 151 30753.88 57.83 43621.39 88888.00 2010-05-31 08:40:45.000 151 30753.87 57.84 43621.43 53366.65 2010-05-31 08:40:46.000 151 30753.85 57.81 43621.43 88888.00 2010-05-31 08:40:47.000 151 30753.85 57.81 43621.39 88888.00 2010-05-31 08:40:48.000 151 30753.90 57.81 43621.38 88888.00 2010-05-31 08:40:49.000 151 30753.89 57.77 43621.45 88888.00 2010-05-31 08:40:50.000 151 30753.87 57.69 43621.45 53366.70 2010-05-31 08:40:51.000 151 30753.89 57.67 43621.46 88888.00 2010-05-31 08:40:52.000 151 30753.87 57.67 43621.43 88888.00 2010-05-31 08:40:53.000 151 30753.84 57.63 43621.37 88888.00 2010-05-31 08:40:54.000 151 30753.81 57.63 43621.35 88888.00 2010-05-31 08:40:55.000 151 30753.80 57.65 43621.33 53366.63 2010-05-31 08:40:56.000 151 30753.80 57.61 43621.33 88888.00 2010-05-31 08:40:57.000 151 30753.73 57.61 43621.32 88888.00 2010-05-31 08:40:58.000 151 30753.71 57.63 43621.30 88888.00 2010-05-31 08:40:59.000 151 30753.71 57.65 43621.27 88888.00 2010-05-31 08:41:00.000 151 30753.66 57.66 43621.30 53366.51 2010-05-31 08:41:01.000 151 30753.63 57.66 43621.30 88888.00 2010-05-31 08:41:02.000 151 30753.61 57.68 43621.37 88888.00 2010-05-31 08:41:03.000 151 30753.61 57.70 43621.39 88888.00 2010-05-31 08:41:04.000 151 30753.63 57.69 43621.41 88888.00 2010-05-31 08:41:05.000 151 30753.62 57.75 43621.42 53366.48 2010-05-31 08:41:06.000 151 30753.63 57.77 43621.46 88888.00 2010-05-31 08:41:07.000 151 30753.67 57.80 43621.46 88888.00 2010-05-31 08:41:08.000 151 30753.68 57.82 43621.45 88888.00 2010-05-31 08:41:09.000 151 30753.70 57.83 43621.45 88888.00 2010-05-31 08:41:10.000 151 30753.74 57.83 43621.47 53366.59 2010-05-31 08:41:11.000 151 30753.77 57.85 43621.49 88888.00 2010-05-31 08:41:12.000 151 30753.79 57.85 43621.49 88888.00 2010-05-31 08:41:13.000 151 30753.78 57.81 43621.50 88888.00 2010-05-31 08:41:14.000 151 30753.80 57.80 43621.51 88888.00 2010-05-31 08:41:15.000 151 30753.82 57.78 43621.50 53366.69 2010-05-31 08:41:16.000 151 30753.82 57.77 43621.46 88888.00 2010-05-31 08:41:17.000 151 30753.81 57.76 43621.39 88888.00 2010-05-31 08:41:18.000 151 30753.76 57.71 43621.38 88888.00 2010-05-31 08:41:19.000 151 30753.73 57.68 43621.39 88888.00 2010-05-31 08:41:20.000 151 30753.72 57.66 43621.37 53366.66 2010-05-31 08:41:21.000 151 30753.71 57.62 43621.40 88888.00 2010-05-31 08:41:22.000 151 30753.68 57.59 43621.39 88888.00 2010-05-31 08:41:23.000 151 30753.66 57.57 43621.36 88888.00 2010-05-31 08:41:24.000 151 30753.64 57.51 43621.38 88888.00 2010-05-31 08:41:25.000 151 30753.62 57.47 43621.38 53366.62 2010-05-31 08:41:26.000 151 30753.63 57.50 43621.38 88888.00 2010-05-31 08:41:27.000 151 30753.67 57.60 43621.32 88888.00 2010-05-31 08:41:28.000 151 30753.63 57.56 43621.26 88888.00 2010-05-31 08:41:29.000 151 30753.57 57.51 43621.38 88888.00 2010-05-31 08:41:30.000 151 30753.60 57.52 43621.37 53366.48 2010-05-31 08:41:31.000 151 30753.63 57.50 43621.43 88888.00 2010-05-31 08:41:32.000 151 30753.59 57.52 43621.43 88888.00 2010-05-31 08:41:33.000 151 30753.60 57.61 43621.46 88888.00 2010-05-31 08:41:34.000 151 30753.60 57.66 43621.50 88888.00 2010-05-31 08:41:35.000 151 30753.58 57.65 43621.47 53366.53 2010-05-31 08:41:36.000 151 30753.57 57.64 43621.45 88888.00 2010-05-31 08:41:37.000 151 30753.60 57.62 43621.50 88888.00 2010-05-31 08:41:38.000 151 30753.62 57.62 43621.51 88888.00 2010-05-31 08:41:39.000 151 30753.64 57.64 43621.51 88888.00 2010-05-31 08:41:40.000 151 30753.65 57.65 43621.47 53366.60 2010-05-31 08:41:41.000 151 30753.65 57.65 43621.46 88888.00 2010-05-31 08:41:42.000 151 30753.67 57.62 43621.46 88888.00 2010-05-31 08:41:43.000 151 30753.71 57.60 43621.46 88888.00 2010-05-31 08:41:44.000 151 30753.72 57.60 43621.52 88888.00 2010-05-31 08:41:45.000 151 30753.72 57.58 43621.46 53366.64 2010-05-31 08:41:46.000 151 30753.70 57.58 43621.47 88888.00 2010-05-31 08:41:47.000 151 30753.68 57.53 43621.50 88888.00 2010-05-31 08:41:48.000 151 30753.69 57.49 43621.54 88888.00 2010-05-31 08:41:49.000 151 30753.72 57.47 43621.57 88888.00 2010-05-31 08:41:50.000 151 30753.73 57.43 43621.50 53366.68 2010-05-31 08:41:51.000 151 30753.71 57.41 43621.49 88888.00 2010-05-31 08:41:52.000 151 30753.69 57.39 43621.48 88888.00 2010-05-31 08:41:53.000 151 30753.68 57.38 43621.56 88888.00 2010-05-31 08:41:54.000 151 30753.56 57.28 43621.66 88888.00 2010-05-31 08:41:55.000 151 30753.65 57.35 43621.54 53366.65 2010-05-31 08:41:56.000 151 30753.65 57.35 43621.44 88888.00 2010-05-31 08:41:57.000 151 30753.63 57.37 43621.46 88888.00 2010-05-31 08:41:58.000 151 30753.60 57.36 43621.48 88888.00 2010-05-31 08:41:59.000 151 30753.59 57.36 43621.48 88888.00 2010-05-31 08:42:00.000 151 30753.61 57.37 43621.51 53366.61 2010-05-31 08:42:01.000 151 30753.61 57.34 43621.51 88888.00 2010-05-31 08:42:02.000 151 30753.63 57.38 43621.48 88888.00 2010-05-31 08:42:03.000 151 30753.63 57.45 43621.50 88888.00 2010-05-31 08:42:04.000 151 30753.62 57.45 43621.48 88888.00 2010-05-31 08:42:05.000 151 30753.60 57.45 43621.49 53366.60 2010-05-31 08:42:06.000 151 30753.60 57.42 43621.53 88888.00 2010-05-31 08:42:07.000 151 30753.62 57.43 43621.53 88888.00 2010-05-31 08:42:08.000 151 30753.65 57.43 43621.56 88888.00 2010-05-31 08:42:09.000 151 30753.67 57.41 43621.53 88888.00 2010-05-31 08:42:10.000 151 30753.74 57.45 43621.47 53366.63 2010-05-31 08:42:11.000 151 30753.61 57.37 43621.55 88888.00 2010-05-31 08:42:12.000 151 30753.58 57.34 43621.54 88888.00 2010-05-31 08:42:13.000 151 30753.59 57.34 43621.56 88888.00 2010-05-31 08:42:14.000 151 30753.60 57.32 43621.60 88888.00 2010-05-31 08:42:15.000 151 30753.60 57.30 43621.59 53366.68 2010-05-31 08:42:16.000 151 30753.59 57.35 43621.60 88888.00 2010-05-31 08:42:17.000 151 30753.60 57.33 43621.62 88888.00 2010-05-31 08:42:18.000 151 30753.54 57.28 43621.60 88888.00 2010-05-31 08:42:19.000 151 30753.51 57.27 43621.57 88888.00 2010-05-31 08:42:20.000 151 30753.50 57.26 43621.56 53366.63 2010-05-31 08:42:21.000 151 30753.52 57.29 43621.58 88888.00 2010-05-31 08:42:22.000 151 30753.54 57.29 43621.65 88888.00 2010-05-31 08:42:23.000 151 30753.42 57.19 43621.73 88888.00 2010-05-31 08:42:24.000 151 30753.49 57.28 43621.73 88888.00 2010-05-31 08:42:25.000 151 30753.52 57.32 43621.61 53366.59 2010-05-31 08:42:26.000 151 30753.53 57.30 43621.64 88888.00 2010-05-31 08:42:27.000 151 30753.57 57.32 43621.68 88888.00 2010-05-31 08:42:28.000 151 30753.55 57.31 43621.71 88888.00 2010-05-31 08:42:29.000 151 30753.55 57.33 43621.75 88888.00 2010-05-31 08:42:30.000 151 30753.58 57.34 43621.70 53366.66 2010-05-31 08:42:31.000 151 30753.62 57.32 43621.74 88888.00 2010-05-31 08:42:32.000 151 30753.62 57.34 43621.77 88888.00 2010-05-31 08:42:33.000 151 30753.64 57.29 43621.77 88888.00 2010-05-31 08:42:34.000 151 30753.65 57.30 43621.77 88888.00 2010-05-31 08:42:35.000 151 30753.65 57.29 43621.74 53366.74 2010-05-31 08:42:36.000 151 30753.65 57.28 43621.74 88888.00 2010-05-31 08:42:37.000 151 30753.66 57.28 43621.75 88888.00 2010-05-31 08:42:38.000 151 30753.67 57.22 43621.71 88888.00 2010-05-31 08:42:39.000 151 30753.66 57.22 43621.67 88888.00 2010-05-31 08:42:40.000 151 30753.64 57.24 43621.71 53366.78 2010-05-31 08:42:41.000 151 30753.61 57.26 43621.67 88888.00 2010-05-31 08:42:42.000 151 30753.60 57.26 43621.67 88888.00 2010-05-31 08:42:43.000 151 30753.59 57.27 43621.67 88888.00 2010-05-31 08:42:44.000 151 30753.56 57.28 43621.66 88888.00 2010-05-31 08:42:45.000 151 30753.52 57.30 43621.66 53366.71 2010-05-31 08:42:46.000 151 30753.50 57.27 43621.66 88888.00 2010-05-31 08:42:47.000 151 30753.49 57.26 43621.64 88888.00 2010-05-31 08:42:48.000 151 30753.49 57.34 43621.61 88888.00 2010-05-31 08:42:49.000 151 30753.51 57.31 43621.62 88888.00 2010-05-31 08:42:50.000 151 30753.53 57.27 43621.64 53366.66 2010-05-31 08:42:51.000 151 30753.52 57.26 43621.68 88888.00 2010-05-31 08:42:52.000 151 30753.51 57.26 43621.71 88888.00 2010-05-31 08:42:53.000 151 30753.55 57.25 43621.70 88888.00 2010-05-31 08:42:54.000 151 30753.63 57.26 43621.70 88888.00 2010-05-31 08:42:55.000 151 30753.65 57.26 43621.71 53366.69 2010-05-31 08:42:56.000 151 30753.64 57.24 43621.75 88888.00 2010-05-31 08:42:57.000 151 30753.67 57.20 43621.77 88888.00 2010-05-31 08:42:58.000 151 30753.68 57.21 43621.78 88888.00 2010-05-31 08:42:59.000 151 30753.67 57.23 43621.82 88888.00 2010-05-31 08:43:00.000 151 30753.68 57.25 43621.79 53366.79 2010-05-31 08:43:01.000 151 30753.67 57.28 43621.79 88888.00 2010-05-31 08:43:02.000 151 30753.63 57.28 43621.78 88888.00 2010-05-31 08:43:03.000 151 30753.64 57.25 43621.84 88888.00 2010-05-31 08:43:04.000 151 30753.65 57.23 43621.87 88888.00 2010-05-31 08:43:05.000 151 30753.63 57.21 43621.88 53366.83 2010-05-31 08:43:06.000 151 30753.58 57.24 43621.77 88888.00 2010-05-31 08:43:07.000 151 30753.54 57.23 43621.74 88888.00 2010-05-31 08:43:08.000 151 30753.50 57.22 43621.78 88888.00 2010-05-31 08:43:09.000 151 30753.37 57.14 43621.76 88888.00 2010-05-31 08:43:10.000 151 30753.27 57.06 43621.88 53366.72 2010-05-31 08:43:11.000 151 30753.40 57.14 43621.74 88888.00 2010-05-31 08:43:12.000 151 30753.37 57.15 43621.72 88888.00 2010-05-31 08:43:13.000 151 30753.30 57.16 43621.67 88888.00 2010-05-31 08:43:14.000 151 30753.28 57.16 43621.71 88888.00 2010-05-31 08:43:15.000 151 30753.24 57.15 43621.66 53366.54 2010-05-31 08:43:16.000 151 30753.18 57.17 43621.66 88888.00 2010-05-31 08:43:17.000 151 30753.18 57.20 43621.71 88888.00 2010-05-31 08:43:18.000 151 30753.15 57.16 43621.74 88888.00 2010-05-31 08:43:19.000 151 30753.14 57.12 43621.71 88888.00 2010-05-31 08:43:20.000 151 30753.11 57.11 43621.70 53366.44 2010-05-31 08:43:21.000 151 30753.10 57.10 43621.71 88888.00 2010-05-31 08:43:22.000 151 30753.13 57.11 43621.72 88888.00 2010-05-31 08:43:23.000 151 30753.11 57.13 43621.72 88888.00 2010-05-31 08:43:24.000 151 30753.16 57.17 43621.72 88888.00 2010-05-31 08:43:25.000 151 30753.15 57.17 43621.72 53366.44 2010-05-31 08:43:26.000 151 30753.12 57.17 43621.73 88888.00 2010-05-31 08:43:27.000 151 30753.15 57.22 43621.78 88888.00 2010-05-31 08:43:28.000 151 30753.21 57.22 43621.75 88888.00 2010-05-31 08:43:29.000 151 30753.21 57.21 43621.75 88888.00 2010-05-31 08:43:30.000 151 30753.24 57.29 43621.79 53366.51 2010-05-31 08:43:31.000 151 30753.26 57.29 43621.80 88888.00 2010-05-31 08:43:32.000 151 30753.24 57.29 43621.76 88888.00 2010-05-31 08:43:33.000 151 30753.24 57.33 43621.79 88888.00 2010-05-31 08:43:34.000 151 30753.24 57.32 43621.79 88888.00 2010-05-31 08:43:35.000 151 30753.28 57.38 43621.82 53366.59 2010-05-31 08:43:36.000 151 30753.26 57.40 43621.81 88888.00 2010-05-31 08:43:37.000 151 30753.24 57.39 43621.86 88888.00 2010-05-31 08:43:38.000 151 30753.24 57.38 43621.88 88888.00 2010-05-31 08:43:39.000 151 30753.27 57.35 43621.86 88888.00 2010-05-31 08:43:40.000 151 30753.31 57.35 43621.86 53366.66 2010-05-31 08:43:41.000 151 30753.31 57.38 43621.87 88888.00 2010-05-31 08:43:42.000 151 30753.29 57.31 43621.82 88888.00 2010-05-31 08:43:43.000 151 30753.29 57.29 43621.80 88888.00 2010-05-31 08:43:44.000 151 30753.32 57.27 43621.80 88888.00 2010-05-31 08:43:45.000 151 30753.35 57.25 43621.78 53366.69 2010-05-31 08:43:46.000 151 30753.36 57.29 43621.81 88888.00 2010-05-31 08:43:47.000 151 30753.37 57.30 43621.82 88888.00 2010-05-31 08:43:48.000 151 30753.41 57.33 43621.84 88888.00 2010-05-31 08:43:49.000 151 30753.43 57.34 43621.85 88888.00 2010-05-31 08:43:50.000 151 30753.48 57.33 43621.82 53366.74 2010-05-31 08:43:51.000 151 30753.51 57.34 43621.83 88888.00 2010-05-31 08:43:52.000 151 30753.56 57.33 43621.84 88888.00 2010-05-31 08:43:53.000 151 30753.55 57.29 43621.88 88888.00 2010-05-31 08:43:54.000 151 30753.59 57.32 43621.86 88888.00 2010-05-31 08:43:55.000 151 30753.63 57.32 43621.85 53366.85 2010-05-31 08:43:56.000 151 30753.66 57.29 43621.88 88888.00 2010-05-31 08:43:57.000 151 30753.70 57.30 43621.88 88888.00 2010-05-31 08:43:58.000 151 30753.70 57.28 43621.89 88888.00 2010-05-31 08:43:59.000 151 30753.63 57.28 43621.90 88888.00 2010-05-31 08:44:00.000 151 30753.60 57.25 43621.88 53366.92 2010-05-31 08:44:01.000 151 30753.60 57.18 43621.85 88888.00 2010-05-31 08:44:02.000 151 30753.58 57.16 43621.85 88888.00 2010-05-31 08:44:03.000 151 30753.58 57.17 43621.84 88888.00 2010-05-31 08:44:04.000 151 30753.54 57.18 43621.84 88888.00 2010-05-31 08:44:05.000 151 30753.49 57.18 43621.87 53366.88 2010-05-31 08:44:06.000 151 30753.48 57.16 43621.90 88888.00 2010-05-31 08:44:07.000 151 30753.47 57.15 43621.85 88888.00 2010-05-31 08:44:08.000 151 30753.46 57.15 43621.83 88888.00 2010-05-31 08:44:09.000 151 30753.42 57.12 43621.80 88888.00 2010-05-31 08:44:10.000 151 30753.41 57.13 43621.80 53366.77 2010-05-31 08:44:11.000 151 30753.42 57.07 43621.78 88888.00 2010-05-31 08:44:12.000 151 30753.42 57.05 43621.76 88888.00 2010-05-31 08:44:13.000 151 30753.43 57.03 43621.80 88888.00 2010-05-31 08:44:14.000 151 30753.42 57.04 43621.82 88888.00 2010-05-31 08:44:15.000 151 30753.42 57.04 43621.83 53366.76 2010-05-31 08:44:16.000 151 30753.44 57.03 43621.85 88888.00 2010-05-31 08:44:17.000 151 30753.42 57.05 43621.89 88888.00 2010-05-31 08:44:18.000 151 30753.41 57.02 43621.86 88888.00 2010-05-31 08:44:19.000 151 30753.42 56.99 43621.88 88888.00 2010-05-31 08:44:20.000 151 30753.43 56.99 43621.84 53366.76 2010-05-31 08:44:21.000 151 30753.47 56.99 43621.86 88888.00 2010-05-31 08:44:22.000 151 30753.49 56.98 43621.84 88888.00 2010-05-31 08:44:23.000 151 30753.50 56.93 43621.86 88888.00 2010-05-31 08:44:24.000 151 30753.51 56.91 43621.86 88888.00 2010-05-31 08:44:25.000 151 30753.53 56.90 43621.88 53366.83 2010-05-31 08:44:26.000 151 30753.56 56.93 43621.95 88888.00 2010-05-31 08:44:27.000 151 30753.61 56.92 43621.97 88888.00 2010-05-31 08:44:28.000 151 30753.67 56.91 43621.96 88888.00 2010-05-31 08:44:29.000 151 30753.73 56.91 43621.99 88888.00 2010-05-31 08:44:30.000 151 30753.82 56.98 43622.06 53367.02 2010-05-31 08:44:31.000 151 30753.90 56.99 43622.02 88888.00 2010-05-31 08:44:32.000 151 30753.94 56.97 43622.01 88888.00 2010-05-31 08:44:33.000 151 30753.98 56.96 43622.07 88888.00 2010-05-31 08:44:34.000 151 30754.02 56.97 43622.09 88888.00 2010-05-31 08:44:35.000 151 30754.03 57.00 43622.11 53367.28 2010-05-31 08:44:36.000 151 30754.07 57.00 43622.11 88888.00 2010-05-31 08:44:37.000 151 30754.10 56.97 43622.08 88888.00 2010-05-31 08:44:38.000 151 30754.10 56.91 43622.06 88888.00 2010-05-31 08:44:39.000 151 30754.10 56.89 43622.08 88888.00 2010-05-31 08:44:40.000 151 30754.07 56.89 43622.07 53367.38 2010-05-31 08:44:41.000 151 30754.02 56.84 43622.02 88888.00 2010-05-31 08:44:42.000 151 30753.99 56.88 43622.04 88888.00 2010-05-31 08:44:43.000 151 30753.95 56.85 43622.04 88888.00 2010-05-31 08:44:44.000 151 30753.87 56.84 43622.00 88888.00 2010-05-31 08:44:45.000 151 30753.82 56.80 43621.94 53367.27 2010-05-31 08:44:46.000 151 30753.74 56.83 43621.94 88888.00 2010-05-31 08:44:47.000 151 30753.70 56.83 43621.92 88888.00 2010-05-31 08:44:48.000 151 30753.63 56.79 43621.90 88888.00 2010-05-31 08:44:49.000 151 30753.61 56.77 43621.85 88888.00 2010-05-31 08:44:50.000 151 30753.56 56.76 43621.88 53367.02 2010-05-31 08:44:51.000 151 30753.53 56.70 43621.95 88888.00 2010-05-31 08:44:52.000 151 30753.51 56.68 43621.97 88888.00 2010-05-31 08:44:53.000 151 30753.56 56.70 43621.95 88888.00 2010-05-31 08:44:54.000 151 30753.58 56.71 43622.00 88888.00 2010-05-31 08:44:55.000 151 30753.55 56.72 43622.01 53366.93 2010-05-31 08:44:56.000 151 30753.57 56.74 43622.03 88888.00 2010-05-31 08:44:57.000 151 30753.58 56.72 43622.03 88888.00 2010-05-31 08:44:58.000 151 30753.64 56.71 43622.02 88888.00 2010-05-31 08:44:59.000 151 30753.63 56.66 43621.97 88888.00 2010-05-31 08:45:00.000 151 30753.63 56.69 43621.99 53367.02 2010-05-31 08:45:01.000 151 30753.62 56.72 43622.01 88888.00 2010-05-31 08:45:02.000 151 30753.64 56.68 43622.01 88888.00 2010-05-31 08:45:03.000 151 30753.65 56.73 43622.02 88888.00 2010-05-31 08:45:04.000 151 30753.60 56.69 43622.04 88888.00 2010-05-31 08:45:05.000 151 30753.60 56.65 43622.07 53367.13 2010-05-31 08:45:06.000 151 30753.58 56.70 43622.05 88888.00 2010-05-31 08:45:07.000 151 30753.56 56.70 43621.98 88888.00 2010-05-31 08:45:08.000 151 30753.55 56.70 43621.99 88888.00 2010-05-31 08:45:09.000 151 30753.53 56.68 43621.95 88888.00 2010-05-31 08:45:10.000 151 30753.53 56.66 43621.97 53367.03 2010-05-31 08:45:11.000 151 30753.52 56.68 43621.99 88888.00 2010-05-31 08:45:12.000 151 30753.51 56.64 43622.00 88888.00 2010-05-31 08:45:13.000 151 30753.50 56.60 43622.00 88888.00 2010-05-31 08:45:14.000 151 30753.48 56.59 43622.01 88888.00 2010-05-31 08:45:15.000 151 30753.49 56.64 43622.03 53367.03 2010-05-31 08:45:16.000 151 30753.51 56.60 43622.05 88888.00 2010-05-31 08:45:17.000 151 30753.52 56.62 43622.04 88888.00 2010-05-31 08:45:18.000 151 30753.51 56.66 43622.07 88888.00 2010-05-31 08:45:19.000 151 30753.50 56.65 43622.08 88888.00 2010-05-31 08:45:20.000 151 30753.53 56.66 43622.06 53367.03 2010-05-31 08:45:21.000 151 30753.51 56.65 43622.10 88888.00 2010-05-31 08:45:22.000 151 30753.49 56.60 43622.07 88888.00 2010-05-31 08:45:23.000 151 30753.50 56.57 43622.04 88888.00 2010-05-31 08:45:24.000 151 30753.48 56.56 43622.02 88888.00 2010-05-31 08:45:25.000 151 30753.47 56.56 43622.00 53367.05 2010-05-31 08:45:26.000 151 30753.45 56.58 43622.02 88888.00 2010-05-31 08:45:27.000 151 30753.46 56.62 43622.03 88888.00 2010-05-31 08:45:28.000 151 30753.46 56.59 43622.04 88888.00 2010-05-31 08:45:29.000 151 30753.47 56.55 43622.10 88888.00 2010-05-31 08:45:30.000 151 30753.48 56.57 43622.09 53367.02 2010-05-31 08:45:31.000 151 30753.51 56.60 43622.03 88888.00 2010-05-31 08:45:32.000 151 30753.49 56.59 43622.05 88888.00 2010-05-31 08:45:33.000 151 30753.52 56.63 43622.06 88888.00 2010-05-31 08:45:34.000 151 30753.53 56.62 43622.07 88888.00 2010-05-31 08:45:35.000 151 30753.49 56.59 43622.07 53367.08 2010-05-31 08:45:36.000 151 30753.51 56.56 43622.06 88888.00 2010-05-31 08:45:37.000 151 30753.53 56.61 43622.07 88888.00 2010-05-31 08:45:38.000 151 30753.50 56.64 43622.10 88888.00 2010-05-31 08:45:39.000 151 30753.50 56.69 43622.13 88888.00 2010-05-31 08:45:40.000 151 30753.50 56.66 43622.16 53367.08 2010-05-31 08:45:41.000 151 30753.48 56.66 43622.16 88888.00 2010-05-31 08:45:42.000 151 30753.45 56.64 43622.14 88888.00 2010-05-31 08:45:43.000 151 30753.46 56.61 43622.16 88888.00 2010-05-31 08:45:44.000 151 30753.46 56.59 43622.13 88888.00 2010-05-31 08:45:45.000 151 30753.45 56.58 43622.14 53367.09 2010-05-31 08:45:46.000 151 30753.46 56.59 43622.10 88888.00 2010-05-31 08:45:47.000 151 30753.49 56.64 43622.15 88888.00 2010-05-31 08:45:48.000 151 30753.52 56.64 43622.19 88888.00 2010-05-31 08:45:49.000 151 30753.53 56.60 43622.16 88888.00 2010-05-31 08:45:50.000 151 30753.56 56.58 43622.13 53367.15 2010-05-31 08:45:51.000 151 30753.56 56.57 43622.14 88888.00 2010-05-31 08:45:52.000 151 30753.55 56.56 43622.15 88888.00 2010-05-31 08:45:53.000 151 30753.56 56.57 43622.21 88888.00 2010-05-31 08:45:54.000 151 30753.58 56.60 43622.23 88888.00 2010-05-31 08:45:55.000 151 30753.59 56.61 43622.28 53367.21 2010-05-31 08:45:56.000 151 30753.60 56.60 43622.28 88888.00 2010-05-31 08:45:57.000 151 30753.62 56.62 43622.23 88888.00 2010-05-31 08:45:58.000 151 30753.59 56.62 43622.24 88888.00 2010-05-31 08:45:59.000 151 30753.55 56.72 43622.39 88888.00 2010-05-31 08:46:00.000 151 30753.55 56.65 43622.30 53367.21 2010-05-31 08:46:01.000 151 30753.56 56.59 43622.24 88888.00 2010-05-31 08:46:02.000 151 30753.54 56.54 43622.19 88888.00 2010-05-31 08:46:03.000 151 30753.52 56.54 43622.19 88888.00 2010-05-31 08:46:04.000 151 30753.52 56.52 43622.19 88888.00 2010-05-31 08:46:05.000 151 30753.50 56.52 43622.17 53367.15 2010-05-31 08:46:06.000 151 30753.50 56.51 43622.15 88888.00 2010-05-31 08:46:07.000 151 30753.51 56.52 43622.15 88888.00 2010-05-31 08:46:08.000 151 30753.51 56.51 43622.15 88888.00 2010-05-31 08:46:09.000 151 30753.54 56.48 43622.14 88888.00 2010-05-31 08:46:10.000 151 30753.56 56.44 43622.16 53367.12 2010-05-31 08:46:11.000 151 30753.56 56.45 43622.18 88888.00 2010-05-31 08:46:12.000 151 30753.61 56.47 43622.22 88888.00 2010-05-31 08:46:13.000 151 30753.67 56.49 43622.22 88888.00 2010-05-31 08:46:14.000 151 30753.71 56.46 43622.25 88888.00 2010-05-31 08:46:15.000 151 30753.76 56.43 43622.26 53367.28 2010-05-31 08:46:16.000 151 30753.83 56.47 43622.25 88888.00 2010-05-31 08:46:17.000 151 30753.88 56.45 43622.27 88888.00 2010-05-31 08:46:18.000 151 30753.88 56.41 43622.28 88888.00 2010-05-31 08:46:19.000 151 30753.90 56.39 43622.23 88888.00 2010-05-31 08:46:20.000 151 30753.89 56.34 43622.20 53367.45 2010-05-31 08:46:21.000 151 30753.93 56.33 43622.21 88888.00 2010-05-31 08:46:22.000 151 30753.94 56.33 43622.27 88888.00 2010-05-31 08:46:23.000 151 30753.90 56.34 43622.26 88888.00 2010-05-31 08:46:24.000 151 30753.88 56.35 43622.26 88888.00 2010-05-31 08:46:25.000 151 30753.87 56.35 43622.29 53367.48 2010-05-31 08:46:26.000 151 30753.87 56.37 43622.23 88888.00 2010-05-31 08:46:27.000 151 30753.85 56.40 43622.22 88888.00 2010-05-31 08:46:28.000 151 30753.83 56.41 43622.22 88888.00 2010-05-31 08:46:29.000 151 30753.83 56.47 43622.27 88888.00 2010-05-31 08:46:30.000 151 30753.80 56.47 43622.27 53367.46 2010-05-31 08:46:31.000 151 30753.80 56.51 43622.23 88888.00 2010-05-31 08:46:32.000 151 30753.74 56.46 43622.26 88888.00 2010-05-31 08:46:33.000 151 30753.73 56.44 43622.29 88888.00 2010-05-31 08:46:34.000 151 30753.73 56.44 43622.33 88888.00 2010-05-31 08:46:35.000 151 30753.69 56.48 43622.36 53367.40 2010-05-31 08:46:36.000 151 30753.66 56.49 43622.40 88888.00 2010-05-31 08:46:37.000 151 30753.65 56.45 43622.37 88888.00 2010-05-31 08:46:38.000 151 30753.63 56.47 43622.36 88888.00 2010-05-31 08:46:39.000 151 30753.65 56.51 43622.35 88888.00 2010-05-31 08:46:40.000 151 30753.63 56.46 43622.40 53367.31 2010-05-31 08:46:41.000 151 30753.63 56.42 43622.36 88888.00 2010-05-31 08:46:42.000 151 30753.65 56.38 43622.37 88888.00 2010-05-31 08:46:43.000 151 30753.68 56.40 43622.31 88888.00 2010-05-31 08:46:44.000 151 30753.67 56.39 43622.30 88888.00 2010-05-31 08:46:45.000 151 30753.69 56.41 43622.31 53367.32 2010-05-31 08:46:46.000 151 30753.69 56.44 43622.32 88888.00 2010-05-31 08:46:47.000 151 30753.71 56.46 43622.33 88888.00 2010-05-31 08:46:48.000 151 30753.72 56.48 43622.36 88888.00 2010-05-31 08:46:49.000 151 30753.76 56.49 43622.37 88888.00 2010-05-31 08:46:50.000 151 30753.76 56.46 43622.37 53367.44 2010-05-31 08:46:51.000 151 30753.79 56.45 43622.36 88888.00 2010-05-31 08:46:52.000 151 30753.80 56.42 43622.35 88888.00 2010-05-31 08:46:53.000 151 30753.84 56.44 43622.36 88888.00 2010-05-31 08:46:54.000 151 30753.87 56.50 43622.38 88888.00 2010-05-31 08:46:55.000 151 30753.91 56.50 43622.41 53367.51 2010-05-31 08:46:56.000 151 30753.91 56.47 43622.46 88888.00 2010-05-31 08:46:57.000 151 30753.95 56.50 43622.46 88888.00 2010-05-31 08:46:58.000 151 30753.99 56.51 43622.50 88888.00 2010-05-31 08:46:59.000 151 30754.00 56.52 43622.49 88888.00 2010-05-31 08:47:00.000 151 30754.01 56.52 43622.45 53367.64 2010-05-31 08:47:01.000 151 30754.01 56.54 43622.47 88888.00 2010-05-31 08:47:02.000 151 30754.04 56.55 43622.47 88888.00 2010-05-31 08:47:03.000 151 30754.01 56.55 43622.49 88888.00 2010-05-31 08:47:04.000 151 30754.00 56.56 43622.51 88888.00 2010-05-31 08:47:05.000 151 30754.01 56.55 43622.47 53367.72 2010-05-31 08:47:06.000 151 30754.04 56.55 43622.47 88888.00 2010-05-31 08:47:07.000 151 30754.01 56.59 43622.47 88888.00 2010-05-31 08:47:08.000 151 30754.00 56.59 43622.45 88888.00 2010-05-31 08:47:09.000 151 30753.95 56.59 43622.40 88888.00 2010-05-31 08:47:10.000 151 30753.95 56.56 43622.45 53367.69 2010-05-31 08:47:11.000 151 30753.95 56.54 43622.46 88888.00 2010-05-31 08:47:12.000 151 30753.94 56.54 43622.48 88888.00 2010-05-31 08:47:13.000 151 30753.97 56.56 43622.47 88888.00 2010-05-31 08:47:14.000 151 30753.95 56.56 43622.49 88888.00 2010-05-31 08:47:15.000 151 30753.96 56.56 43622.45 53367.64 2010-05-31 08:47:16.000 151 30753.97 56.53 43622.51 88888.00 2010-05-31 08:47:17.000 151 30753.94 56.48 43622.52 88888.00 2010-05-31 08:47:18.000 151 30753.98 56.49 43622.52 88888.00 2010-05-31 08:47:19.000 151 30754.04 56.49 43622.49 88888.00 2010-05-31 08:47:20.000 151 30754.04 56.48 43622.54 53367.70 2010-05-31 08:47:21.000 151 30754.10 56.50 43622.53 88888.00 2010-05-31 08:47:22.000 151 30754.11 56.50 43622.58 88888.00 2010-05-31 08:47:23.000 151 30754.16 56.50 43622.57 88888.00 2010-05-31 08:47:24.000 151 30754.18 56.50 43622.52 88888.00 2010-05-31 08:47:25.000 151 30754.22 56.47 43622.53 53367.81 2010-05-31 08:47:26.000 151 30754.24 56.45 43622.53 88888.00 2010-05-31 08:47:27.000 151 30754.30 56.52 43622.55 88888.00 2010-05-31 08:47:28.000 151 30754.36 56.59 43622.49 88888.00 2010-05-31 08:47:29.000 151 30754.33 56.47 43622.56 88888.00 2010-05-31 08:47:30.000 151 30754.36 56.42 43622.59 53367.94 2010-05-31 08:47:31.000 151 30754.40 56.44 43622.60 88888.00 2010-05-31 08:47:32.000 151 30754.44 56.44 43622.61 88888.00 2010-05-31 08:47:33.000 151 30754.50 56.45 43622.63 88888.00 2010-05-31 08:47:34.000 151 30754.51 56.44 43622.66 88888.00 2010-05-31 08:47:35.000 151 30754.50 56.44 43622.70 53368.08 2010-05-31 08:47:36.000 151 30754.50 56.41 43622.70 88888.00 2010-05-31 08:47:37.000 151 30754.54 56.49 43622.75 88888.00 2010-05-31 08:47:38.000 151 30754.57 56.46 43622.76 88888.00 2010-05-31 08:47:39.000 151 30754.54 56.40 43622.70 88888.00 2010-05-31 08:47:40.000 151 30754.54 56.35 43622.73 53368.22 2010-05-31 08:47:41.000 151 30754.52 56.37 43622.70 88888.00 2010-05-31 08:47:42.000 151 30754.49 56.35 43622.64 88888.00 2010-05-31 08:47:43.000 151 30754.48 56.36 43622.64 88888.00 2010-05-31 08:47:44.000 151 30754.44 56.37 43622.64 88888.00 2010-05-31 08:47:45.000 151 30754.41 56.34 43622.65 53368.12 2010-05-31 08:47:46.000 151 30754.38 56.29 43622.58 88888.00 2010-05-31 08:47:47.000 151 30754.38 56.28 43622.59 88888.00 2010-05-31 08:47:48.000 151 30754.36 56.29 43622.60 88888.00 2010-05-31 08:47:49.000 151 30754.34 56.28 43622.59 88888.00 2010-05-31 08:47:50.000 151 30754.32 56.23 43622.56 53367.98 2010-05-31 08:47:51.000 151 30754.32 56.20 43622.56 88888.00 2010-05-31 08:47:52.000 151 30754.31 56.20 43622.57 88888.00 2010-05-31 08:47:53.000 151 30754.32 56.17 43622.57 88888.00 2010-05-31 08:47:54.000 151 30754.36 56.14 43622.56 88888.00 2010-05-31 08:47:55.000 151 30754.37 56.12 43622.56 53367.96 2010-05-31 08:47:56.000 151 30754.38 56.10 43622.59 88888.00 2010-05-31 08:47:57.000 151 30754.39 56.12 43622.62 88888.00 2010-05-31 08:47:58.000 151 30754.40 56.10 43622.63 88888.00 2010-05-31 08:47:59.000 151 30754.38 56.11 43622.63 88888.00 2010-05-31 08:48:00.000 151 30754.39 56.12 43622.64 53368.03 2010-05-31 08:48:01.000 151 30754.39 56.11 43622.63 88888.00 2010-05-31 08:48:02.000 151 30754.35 56.09 43622.67 88888.00 2010-05-31 08:48:03.000 151 30754.35 56.05 43622.65 88888.00 2010-05-31 08:48:04.000 151 30754.32 56.03 43622.66 88888.00 2010-05-31 08:48:05.000 151 30754.22 56.01 43622.62 53368.01 2010-05-31 08:48:06.000 151 30754.15 55.97 43622.58 88888.00 2010-05-31 08:48:07.000 151 30754.13 56.00 43622.57 88888.00 2010-05-31 08:48:08.000 151 30754.08 55.93 43622.61 88888.00 2010-05-31 08:48:09.000 151 30754.04 55.90 43622.63 88888.00 2010-05-31 08:48:10.000 151 30754.00 55.88 43622.63 53367.81 2010-05-31 08:48:11.000 151 30753.97 55.88 43622.60 88888.00 2010-05-31 08:48:12.000 151 30754.02 55.87 43622.62 88888.00 2010-05-31 08:48:13.000 151 30754.05 55.95 43622.62 88888.00 2010-05-31 08:48:14.000 151 30754.11 55.98 43622.68 88888.00 2010-05-31 08:48:15.000 151 30754.18 56.03 43622.70 53367.79 2010-05-31 08:48:16.000 151 30754.17 56.04 43622.66 88888.00 2010-05-31 08:48:17.000 151 30754.20 56.04 43622.64 88888.00 2010-05-31 08:48:18.000 151 30754.23 56.06 43622.72 88888.00 2010-05-31 08:48:19.000 151 30754.28 56.07 43622.76 88888.00 2010-05-31 08:48:20.000 151 30754.28 56.07 43622.77 53367.97 2010-05-31 08:48:21.000 151 30754.33 56.09 43622.78 88888.00 2010-05-31 08:48:22.000 151 30754.33 56.09 43622.78 88888.00 2010-05-31 08:48:23.000 151 30754.35 56.09 43622.79 88888.00 2010-05-31 08:48:24.000 151 30754.37 56.03 43622.79 88888.00 2010-05-31 08:48:25.000 151 30754.37 56.07 43622.80 53368.10 2010-05-31 08:48:26.000 151 30754.36 56.12 43622.85 88888.00 2010-05-31 08:48:27.000 151 30754.33 56.09 43622.81 88888.00 2010-05-31 08:48:28.000 151 30754.33 56.03 43622.80 88888.00 2010-05-31 08:48:29.000 151 30754.35 56.00 43622.75 88888.00 2010-05-31 08:48:30.000 151 30754.31 55.95 43622.69 53368.12 2010-05-31 08:48:31.000 151 30754.28 55.95 43622.69 88888.00 2010-05-31 08:48:32.000 151 30754.27 55.92 43622.73 88888.00 2010-05-31 08:48:33.000 151 30754.25 55.90 43622.69 88888.00 2010-05-31 08:48:34.000 151 30754.19 55.93 43622.64 88888.00 2010-05-31 08:48:35.000 151 30754.17 55.91 43622.66 53368.04 2010-05-31 08:48:36.000 151 30754.12 55.95 43622.69 88888.00 2010-05-31 08:48:37.000 151 30754.07 55.95 43622.69 88888.00 2010-05-31 08:48:38.000 151 30754.08 55.95 43622.66 88888.00 2010-05-31 08:48:39.000 151 30754.01 55.98 43622.71 88888.00 2010-05-31 08:48:40.000 151 30753.97 55.99 43622.66 53367.91 2010-05-31 08:48:41.000 151 30753.94 55.97 43622.62 88888.00 2010-05-31 08:48:42.000 151 30753.93 56.00 43622.61 88888.00 2010-05-31 08:48:43.000 151 30753.92 56.00 43622.59 88888.00 2010-05-31 08:48:44.000 151 30753.87 56.01 43622.63 88888.00 2010-05-31 08:48:45.000 151 30753.87 56.05 43622.64 53367.79 2010-05-31 08:48:46.000 151 30753.88 56.09 43622.64 88888.00 2010-05-31 08:48:47.000 151 30753.86 56.18 43622.65 88888.00 2010-05-31 08:48:48.000 151 30753.88 56.22 43622.63 88888.00 2010-05-31 08:48:49.000 151 30753.83 56.25 43622.67 88888.00 2010-05-31 08:48:50.000 151 30753.81 56.26 43622.68 53367.80 2010-05-31 08:48:51.000 151 30753.85 56.26 43622.66 88888.00 2010-05-31 08:48:52.000 151 30753.83 56.28 43622.68 88888.00 2010-05-31 08:48:53.000 151 30753.83 56.34 43622.70 88888.00 2010-05-31 08:48:54.000 151 30753.82 56.35 43622.70 88888.00 2010-05-31 08:48:55.000 151 30753.81 56.35 43622.68 53367.81 2010-05-31 08:48:56.000 151 30753.81 56.35 43622.66 88888.00 2010-05-31 08:48:57.000 151 30753.86 56.34 43622.73 88888.00 2010-05-31 08:48:58.000 151 30753.85 56.29 43622.74 88888.00 2010-05-31 08:48:59.000 151 30753.82 56.29 43622.80 88888.00 2010-05-31 08:49:00.000 151 30753.81 56.28 43622.76 53367.81 2010-05-31 08:49:01.000 151 30753.81 56.23 43622.71 88888.00 2010-05-31 08:49:02.000 151 30753.80 56.22 43622.68 88888.00 2010-05-31 08:49:03.000 151 30753.80 56.21 43622.68 88888.00 2010-05-31 08:49:04.000 151 30753.77 56.17 43622.66 88888.00 2010-05-31 08:49:05.000 151 30753.74 56.17 43622.65 53367.74 2010-05-31 08:49:06.000 151 30753.72 56.09 43622.61 88888.00 2010-05-31 08:49:07.000 151 30753.72 56.09 43622.61 88888.00 2010-05-31 08:49:08.000 151 30753.74 56.13 43622.64 88888.00 2010-05-31 08:49:09.000 151 30753.78 56.17 43622.62 88888.00 2010-05-31 08:49:10.000 151 30753.76 56.13 43622.57 53367.65 2010-05-31 08:49:11.000 151 30753.75 56.09 43622.62 88888.00 2010-05-31 08:49:12.000 151 30753.71 56.08 43622.66 88888.00 2010-05-31 08:49:13.000 151 30753.74 56.13 43622.65 88888.00 2010-05-31 08:49:14.000 151 30753.73 56.18 43622.67 88888.00 2010-05-31 08:49:15.000 151 30753.71 56.20 43622.67 53367.68 2010-05-31 08:49:16.000 151 30753.73 56.22 43622.65 88888.00 2010-05-31 08:49:17.000 151 30753.72 56.21 43622.67 88888.00 2010-05-31 08:49:18.000 151 30753.71 56.23 43622.71 88888.00 2010-05-31 08:49:19.000 151 30753.69 56.30 43622.74 88888.00 2010-05-31 08:49:20.000 151 30753.69 56.27 43622.74 53367.70 2010-05-31 08:49:21.000 151 30753.70 56.28 43622.72 88888.00 2010-05-31 08:49:22.000 151 30753.71 56.36 43622.75 88888.00 2010-05-31 08:49:23.000 151 30753.68 56.40 43622.79 88888.00 2010-05-31 08:49:24.000 151 30753.70 56.38 43622.80 88888.00 2010-05-31 08:49:25.000 151 30753.72 56.32 43622.78 53367.73 2010-05-31 08:49:26.000 151 30753.74 56.31 43622.75 88888.00 2010-05-31 08:49:27.000 151 30753.77 56.35 43622.72 88888.00 2010-05-31 08:49:28.000 151 30753.81 56.38 43622.74 88888.00 2010-05-31 08:49:29.000 151 30753.82 56.41 43622.79 88888.00 2010-05-31 08:49:30.000 151 30753.85 56.39 43622.79 53367.80 2010-05-31 08:49:31.000 151 30753.87 56.39 43622.82 88888.00 2010-05-31 08:49:32.000 151 30753.92 56.41 43622.81 88888.00 2010-05-31 08:49:33.000 151 30753.98 56.40 43622.81 88888.00 2010-05-31 08:49:34.000 151 30754.03 56.43 43622.89 88888.00 2010-05-31 08:49:35.000 151 30754.07 56.39 43622.91 53367.94 2010-05-31 08:49:36.000 151 30754.12 56.39 43622.90 88888.00 2010-05-31 08:49:37.000 151 30754.12 56.37 43622.90 88888.00 2010-05-31 08:49:38.000 151 30754.14 56.32 43622.92 88888.00 2010-05-31 08:49:39.000 151 30754.16 56.33 43622.88 88888.00 2010-05-31 08:49:40.000 151 30754.18 56.35 43622.86 53368.08 2010-05-31 08:49:41.000 151 30754.18 56.34 43622.85 88888.00 2010-05-31 08:49:42.000 151 30754.18 56.30 43622.82 88888.00 2010-05-31 08:49:43.000 151 30754.17 56.27 43622.86 88888.00 2010-05-31 08:49:44.000 151 30754.15 56.25 43622.85 88888.00 2010-05-31 08:49:45.000 151 30754.14 56.27 43622.80 53368.11 2010-05-31 08:49:46.000 151 30754.17 56.25 43622.79 88888.00 2010-05-31 08:49:47.000 151 30754.23 56.27 43622.83 88888.00 2010-05-31 08:49:48.000 151 30754.25 56.33 43622.90 88888.00 2010-05-31 08:49:49.000 151 30754.22 56.30 43622.89 88888.00 2010-05-31 08:49:50.000 151 30754.24 56.36 43622.89 53368.14 2010-05-31 08:49:51.000 151 30754.25 56.38 43622.92 88888.00 2010-05-31 08:49:52.000 151 30754.22 56.37 43622.92 88888.00 2010-05-31 08:49:53.000 151 30754.25 56.38 43622.95 88888.00 2010-05-31 08:49:54.000 151 30754.32 56.40 43622.96 88888.00 2010-05-31 08:49:55.000 151 30754.35 56.42 43622.97 53368.22 2010-05-31 08:49:56.000 151 30754.37 56.48 43622.96 88888.00 2010-05-31 08:49:57.000 151 30754.38 56.51 43623.01 88888.00 2010-05-31 08:49:58.000 151 30754.41 56.44 43623.04 88888.00 2010-05-31 08:49:59.000 151 30754.42 56.43 43623.04 88888.00 2010-05-31 08:50:00.000 151 30754.42 56.46 43623.02 53368.35 2010-05-31 08:50:01.000 151 30754.43 56.43 43623.01 88888.00 2010-05-31 08:50:02.000 151 30754.45 56.43 43622.98 88888.00 2010-05-31 08:50:03.000 151 30754.40 56.41 43622.96 88888.00 2010-05-31 08:50:04.000 151 30754.38 56.40 43623.00 88888.00 2010-05-31 08:50:05.000 151 30754.39 56.41 43622.96 53368.34 2010-05-31 08:50:06.000 151 30754.36 56.45 43622.97 88888.00 2010-05-31 08:50:07.000 151 30754.41 56.46 43623.04 88888.00 2010-05-31 08:50:08.000 151 30754.41 56.41 43623.06 88888.00 2010-05-31 08:50:09.000 151 30754.38 56.39 43623.04 88888.00 2010-05-31 08:50:10.000 151 30754.42 56.38 43623.01 53368.34 2010-05-31 08:50:11.000 151 30754.45 56.41 43623.01 88888.00 2010-05-31 08:50:12.000 151 30754.49 56.39 43623.01 88888.00 2010-05-31 08:50:13.000 151 30754.51 56.40 43623.06 88888.00 2010-05-31 08:50:14.000 151 30754.52 56.44 43623.11 88888.00 2010-05-31 08:50:15.000 151 30754.54 56.42 43623.09 53368.42 2010-05-31 08:50:16.000 151 30754.55 56.45 43623.09 88888.00 2010-05-31 08:50:17.000 151 30754.60 56.41 43623.08 88888.00 2010-05-31 08:50:18.000 151 30754.63 56.38 43623.08 88888.00 2010-05-31 08:50:19.000 151 30754.64 56.38 43623.13 88888.00 2010-05-31 08:50:20.000 151 30754.65 56.33 43623.13 53368.49 2010-05-31 08:50:21.000 151 30754.69 56.30 43623.12 88888.00 2010-05-31 08:50:22.000 151 30754.72 56.24 43623.05 88888.00 2010-05-31 08:50:23.000 151 30754.72 56.18 43623.06 88888.00 2010-05-31 08:50:24.000 151 30754.74 56.16 43623.07 88888.00 2010-05-31 08:50:25.000 151 30754.75 56.17 43623.09 53368.57 2010-05-31 08:50:26.000 151 30754.74 56.13 43623.15 88888.00 2010-05-31 08:50:27.000 151 30754.77 56.10 43623.12 88888.00 2010-05-31 08:50:28.000 151 30754.77 56.10 43623.13 88888.00 2010-05-31 08:50:29.000 151 30754.82 56.13 43623.14 88888.00 2010-05-31 08:50:30.000 151 30754.87 56.16 43623.22 53368.67 2010-05-31 08:50:31.000 151 30754.88 56.12 43623.20 88888.00 2010-05-31 08:50:32.000 151 30754.92 56.12 43623.21 88888.00 2010-05-31 08:50:33.000 151 30754.94 56.12 43623.25 88888.00 2010-05-31 08:50:34.000 151 30754.94 56.16 43623.24 88888.00 2010-05-31 08:50:35.000 151 30754.98 56.19 43623.24 53368.76 2010-05-31 08:50:36.000 151 30755.01 56.18 43623.23 88888.00 2010-05-31 08:50:37.000 151 30755.06 56.18 43623.28 88888.00 2010-05-31 08:50:38.000 151 30755.12 56.19 43623.29 88888.00 2010-05-31 08:50:39.000 151 30755.13 56.17 43623.32 88888.00 2010-05-31 08:50:40.000 151 30755.15 56.19 43623.38 53368.93 2010-05-31 08:50:41.000 151 30755.14 56.23 43623.35 88888.00 2010-05-31 08:50:42.000 151 30755.16 56.24 43623.32 88888.00 2010-05-31 08:50:43.000 151 30755.23 56.23 43623.37 88888.00 2010-05-31 08:50:44.000 151 30755.27 56.22 43623.38 88888.00 2010-05-31 08:50:45.000 151 30755.24 56.21 43623.35 53369.02 2010-05-31 08:50:46.000 151 30755.23 56.23 43623.37 88888.00 2010-05-31 08:50:47.000 151 30755.25 56.22 43623.31 88888.00 2010-05-31 08:50:48.000 151 30755.22 56.20 43623.31 88888.00 2010-05-31 08:50:49.000 151 30755.17 56.16 43623.35 88888.00 2010-05-31 08:50:50.000 151 30755.16 56.12 43623.36 53368.99 2010-05-31 08:50:51.000 151 30755.14 56.12 43623.33 88888.00 2010-05-31 08:50:52.000 151 30755.12 56.13 43623.32 88888.00 2010-05-31 08:50:53.000 151 30755.07 56.10 43623.30 88888.00 2010-05-31 08:50:54.000 151 30755.05 56.04 43623.33 88888.00 2010-05-31 08:50:55.000 151 30755.12 56.14 43623.11 53368.92 2010-05-31 08:50:56.000 151 30754.97 56.06 43623.08 88888.00 2010-05-31 08:50:57.000 151 30754.89 56.01 43623.16 88888.00 2010-05-31 08:50:58.000 151 30754.85 56.02 43623.18 88888.00 2010-05-31 08:50:59.000 151 30754.86 56.03 43623.21 88888.00 2010-05-31 08:51:00.000 151 30754.85 56.02 43623.22 53368.78 2010-05-31 08:51:01.000 151 30754.81 55.97 43623.22 88888.00 2010-05-31 08:51:02.000 151 30754.74 55.95 43623.18 88888.00 2010-05-31 08:51:03.000 151 30754.69 55.94 43623.14 88888.00 2010-05-31 08:51:04.000 151 30754.67 55.92 43623.13 88888.00 2010-05-31 08:51:05.000 151 30754.61 55.91 43623.13 53368.64 2010-05-31 08:51:06.000 151 30754.59 55.93 43623.10 88888.00 2010-05-31 08:51:07.000 151 30754.51 55.93 43623.06 88888.00 2010-05-31 08:51:08.000 151 30754.48 55.90 43623.08 88888.00 2010-05-31 08:51:09.000 151 30754.44 55.90 43623.07 88888.00 2010-05-31 08:51:10.000 151 30754.43 55.89 43623.03 53368.47 2010-05-31 08:51:11.000 151 30754.41 55.87 43623.03 88888.00 2010-05-31 08:51:12.000 151 30754.39 55.89 43623.04 88888.00 2010-05-31 08:51:13.000 151 30754.38 55.89 43623.06 88888.00 2010-05-31 08:51:14.000 151 30754.41 55.89 43623.07 88888.00 2010-05-31 08:51:15.000 151 30754.33 55.92 43623.11 53368.37 2010-05-31 08:51:16.000 151 30754.29 55.86 43623.19 88888.00 2010-05-31 08:51:17.000 151 30754.30 55.87 43623.19 88888.00 2010-05-31 08:51:18.000 151 30754.30 55.88 43623.17 88888.00 2010-05-31 08:51:19.000 151 30754.33 55.87 43623.13 88888.00 2010-05-31 08:51:20.000 151 30754.33 55.84 43623.12 53368.38 2010-05-31 08:51:21.000 151 30754.32 55.87 43623.10 88888.00 2010-05-31 08:51:22.000 151 30754.30 55.84 43623.13 88888.00 2010-05-31 08:51:23.000 151 30754.26 55.83 43623.16 88888.00 2010-05-31 08:51:24.000 151 30754.27 55.87 43623.16 88888.00 2010-05-31 08:51:25.000 151 30754.27 55.86 43623.21 53368.38 2010-05-31 08:51:26.000 151 30754.29 55.84 43623.17 88888.00 2010-05-31 08:51:27.000 151 30754.26 55.84 43623.11 88888.00 2010-05-31 08:51:28.000 151 30754.24 55.87 43623.14 88888.00 2010-05-31 08:51:29.000 151 30754.19 55.86 43623.16 88888.00 2010-05-31 08:51:30.000 151 30754.18 55.88 43623.18 53368.35 2010-05-31 08:51:31.000 151 30754.21 55.91 43623.17 88888.00 2010-05-31 08:51:32.000 151 30754.22 55.92 43623.18 88888.00 2010-05-31 08:51:33.000 151 30754.22 55.96 43623.18 88888.00 2010-05-31 08:51:34.000 151 30754.23 55.96 43623.23 88888.00 2010-05-31 08:51:35.000 151 30754.21 55.97 43623.25 53368.33 2010-05-31 08:51:36.000 151 30754.21 55.99 43623.17 88888.00 2010-05-31 08:51:37.000 151 30754.19 55.96 43623.17 88888.00 2010-05-31 08:51:38.000 151 30754.19 55.92 43623.18 88888.00 2010-05-31 08:51:39.000 151 30754.19 55.96 43623.16 88888.00 2010-05-31 08:51:40.000 151 30754.19 55.98 43623.18 53368.34 2010-05-31 08:51:41.000 151 30754.17 55.99 43623.21 88888.00 2010-05-31 08:51:42.000 151 30754.18 55.93 43623.20 88888.00 2010-05-31 08:51:43.000 151 30754.15 55.97 43623.19 88888.00 2010-05-31 08:51:44.000 151 30754.13 55.98 43623.17 88888.00 2010-05-31 08:51:45.000 151 30754.14 56.01 43623.19 53368.33 2010-05-31 08:51:46.000 151 30754.10 55.98 43623.21 88888.00 2010-05-31 08:51:47.000 151 30754.09 56.02 43623.25 88888.00 2010-05-31 08:51:48.000 151 30754.11 56.07 43623.29 88888.00 2010-05-31 08:51:49.000 151 30754.13 56.11 43623.25 88888.00 2010-05-31 08:51:50.000 151 30754.09 56.14 43623.22 53368.31 2010-05-31 08:51:51.000 151 30754.03 56.11 43623.14 88888.00 2010-05-31 08:51:52.000 151 30753.98 56.12 43623.15 88888.00 2010-05-31 08:51:53.000 151 30753.94 56.14 43623.15 88888.00 2010-05-31 08:51:54.000 151 30753.91 56.17 43623.15 88888.00 2010-05-31 08:51:55.000 151 30753.90 56.20 43623.15 53368.19 2010-05-31 08:51:56.000 151 30753.86 56.23 43623.15 88888.00 2010-05-31 08:51:57.000 151 30753.83 56.21 43623.20 88888.00 2010-05-31 08:51:58.000 151 30753.80 56.23 43623.20 88888.00 2010-05-31 08:51:59.000 151 30753.82 56.29 43623.21 88888.00 2010-05-31 08:52:00.000 151 30753.82 56.32 43623.17 53368.07 2010-05-31 08:52:01.000 151 30753.81 56.36 43623.18 88888.00 2010-05-31 08:52:02.000 151 30753.82 56.38 43623.16 88888.00 2010-05-31 08:52:03.000 151 30753.82 56.39 43623.16 88888.00 2010-05-31 08:52:04.000 151 30753.82 56.35 43623.12 88888.00 2010-05-31 08:52:05.000 151 30753.85 56.37 43623.17 53368.04 2010-05-31 08:52:06.000 151 30753.85 56.38 43623.16 88888.00 2010-05-31 08:52:07.000 151 30753.86 56.40 43623.18 88888.00 2010-05-31 08:52:08.000 151 30753.82 56.44 43623.22 88888.00 2010-05-31 08:52:09.000 151 30753.84 56.44 43623.21 88888.00 2010-05-31 08:52:10.000 151 30753.88 56.45 43623.21 53368.12 2010-05-31 08:52:11.000 151 30753.89 56.46 43623.23 88888.00 2010-05-31 08:52:12.000 151 30753.89 56.48 43623.24 88888.00 2010-05-31 08:52:13.000 151 30753.86 56.56 43623.26 88888.00 2010-05-31 08:52:14.000 151 30753.83 56.58 43623.25 88888.00 2010-05-31 08:52:15.000 151 30753.87 56.53 43623.20 53368.14 2010-05-31 08:52:16.000 151 30753.86 56.55 43623.21 88888.00 2010-05-31 08:52:17.000 151 30753.86 56.59 43623.22 88888.00 2010-05-31 08:52:18.000 151 30753.82 56.61 43623.22 88888.00 2010-05-31 08:52:19.000 151 30753.79 56.60 43623.22 88888.00 2010-05-31 08:52:20.000 151 30753.79 56.62 43623.21 53368.14 2010-05-31 08:52:21.000 151 30753.77 56.64 43623.23 88888.00 2010-05-31 08:52:22.000 151 30753.77 56.66 43623.21 88888.00 2010-05-31 08:52:23.000 151 30753.79 56.65 43623.23 88888.00 2010-05-31 08:52:24.000 151 30753.82 56.68 43623.27 88888.00 2010-05-31 08:52:25.000 151 30753.82 56.68 43623.23 53368.14 2010-05-31 08:52:26.000 151 30753.83 56.69 43623.23 88888.00 2010-05-31 08:52:27.000 151 30753.85 56.71 43623.23 88888.00 2010-05-31 08:52:28.000 151 30753.85 56.73 43623.24 88888.00 2010-05-31 08:52:29.000 151 30753.86 56.75 43623.26 88888.00 2010-05-31 08:52:30.000 151 30753.91 56.76 43623.28 53368.18 2010-05-31 08:52:31.000 151 30753.90 56.76 43623.21 88888.00 2010-05-31 08:52:32.000 151 30753.88 56.76 43623.19 88888.00 2010-05-31 08:52:33.000 151 30753.90 56.78 43623.20 88888.00 2010-05-31 08:52:34.000 151 30753.87 56.83 43623.23 88888.00 2010-05-31 08:52:35.000 151 30753.85 56.82 43623.19 53368.19 2010-05-31 08:52:36.000 151 30753.84 56.84 43623.22 88888.00 2010-05-31 08:52:37.000 151 30753.82 56.85 43623.23 88888.00 2010-05-31 08:52:38.000 151 30753.82 56.82 43623.22 88888.00 2010-05-31 08:52:39.000 151 30753.82 56.82 43623.19 88888.00 2010-05-31 08:52:40.000 151 30753.82 56.79 43623.21 53368.14 2010-05-31 08:52:41.000 151 30753.81 56.78 43623.20 88888.00 2010-05-31 08:52:42.000 151 30753.81 56.78 43623.19 88888.00 2010-05-31 08:52:43.000 151 30753.81 56.77 43623.17 88888.00 2010-05-31 08:52:44.000 151 30753.85 56.77 43623.22 88888.00 2010-05-31 08:52:45.000 151 30753.90 56.73 43623.24 53368.16 2010-05-31 08:52:46.000 151 30753.89 56.71 43623.21 88888.00 2010-05-31 08:52:47.000 151 30753.91 56.70 43623.20 88888.00 2010-05-31 08:52:48.000 151 30753.92 56.70 43623.19 88888.00 2010-05-31 08:52:49.000 151 30753.98 56.72 43623.24 88888.00 2010-05-31 08:52:50.000 151 30754.03 56.69 43623.27 53368.22 2010-05-31 08:52:51.000 151 30754.03 56.72 43623.25 88888.00 2010-05-31 08:52:52.000 151 30754.04 56.75 43623.25 88888.00 2010-05-31 08:52:53.000 151 30754.04 56.74 43623.23 88888.00 2010-05-31 08:52:54.000 151 30754.08 56.72 43623.30 88888.00 2010-05-31 08:52:55.000 151 30754.07 56.73 43623.33 53368.30 2010-05-31 08:52:56.000 151 30754.09 56.73 43623.31 88888.00 2010-05-31 08:52:57.000 151 30754.12 56.74 43623.34 88888.00 2010-05-31 08:52:58.000 151 30754.13 56.73 43623.32 88888.00 2010-05-31 08:52:59.000 151 30754.10 56.76 43623.36 88888.00 2010-05-31 08:53:00.000 151 30754.10 56.77 43623.36 53368.36 2010-05-31 08:53:01.000 151 30754.09 56.79 43623.32 88888.00 2010-05-31 08:53:02.000 151 30754.10 56.76 43623.32 88888.00 2010-05-31 08:53:03.000 151 30754.11 56.72 43623.30 88888.00 2010-05-31 08:53:04.000 151 30754.12 56.67 43623.24 88888.00 2010-05-31 08:53:05.000 151 30754.12 56.66 43623.28 53368.40 2010-05-31 08:53:06.000 151 30754.09 56.67 43623.31 88888.00 2010-05-31 08:53:07.000 151 30754.06 56.67 43623.28 88888.00 2010-05-31 08:53:08.000 151 30754.05 56.66 43623.30 88888.00 2010-05-31 08:53:09.000 151 30754.05 56.63 43623.29 88888.00 2010-05-31 08:53:10.000 151 30754.08 56.62 43623.32 53368.33 2010-05-31 08:53:11.000 151 30754.11 56.60 43623.37 88888.00 2010-05-31 08:53:12.000 151 30754.13 56.66 43623.41 88888.00 2010-05-31 08:53:13.000 151 30754.11 56.65 43623.40 88888.00 2010-05-31 08:53:14.000 151 30754.12 56.64 43623.40 88888.00 2010-05-31 08:53:15.000 151 30754.14 56.63 43623.39 53368.31 2010-05-31 08:53:16.000 151 30754.15 56.67 43623.41 88888.00 2010-05-31 08:53:17.000 151 30754.14 56.65 43623.42 88888.00 2010-05-31 08:53:18.000 151 30754.17 56.68 43623.34 88888.00 2010-05-31 08:53:19.000 151 30754.12 56.61 43623.36 88888.00 2010-05-31 08:53:20.000 151 30754.09 56.59 43623.44 53368.34 2010-05-31 08:53:21.000 151 30754.10 56.60 43623.41 88888.00 2010-05-31 08:53:22.000 151 30754.09 56.63 43623.38 88888.00 2010-05-31 08:53:23.000 151 30754.09 56.64 43623.42 88888.00 2010-05-31 08:53:24.000 151 30754.06 56.62 43623.43 88888.00 2010-05-31 08:53:25.000 151 30754.04 56.61 43623.44 53368.39 2010-05-31 08:53:26.000 151 30754.04 56.63 43623.41 88888.00 2010-05-31 08:53:27.000 151 30754.03 56.58 43623.39 88888.00 2010-05-31 08:53:28.000 151 30754.01 56.58 43623.44 88888.00 2010-05-31 08:53:29.000 151 30753.99 56.58 43623.41 88888.00 2010-05-31 08:53:30.000 151 30753.96 56.58 43623.38 53368.39 2010-05-31 08:53:31.000 151 30753.94 56.57 43623.33 88888.00 2010-05-31 08:53:32.000 151 30753.94 56.55 43623.35 88888.00 2010-05-31 08:53:33.000 151 30753.92 56.56 43623.35 88888.00 2010-05-31 08:53:34.000 151 30753.90 56.56 43623.29 88888.00 2010-05-31 08:53:35.000 151 30753.88 56.58 43623.35 53368.29 2010-05-31 08:53:36.000 151 30753.89 56.55 43623.37 88888.00 2010-05-31 08:53:37.000 151 30753.89 56.58 43623.37 88888.00 2010-05-31 08:53:38.000 151 30753.89 56.62 43623.33 88888.00 2010-05-31 08:53:39.000 151 30753.88 56.64 43623.33 88888.00 2010-05-31 08:53:40.000 151 30753.90 56.63 43623.38 53368.26 2010-05-31 08:53:41.000 151 30753.89 56.63 43623.44 88888.00 2010-05-31 08:53:42.000 151 30753.92 56.63 43623.40 88888.00 2010-05-31 08:53:43.000 151 30753.94 56.64 43623.44 88888.00 2010-05-31 08:53:44.000 151 30753.94 56.57 43623.48 88888.00 2010-05-31 08:53:45.000 151 30754.00 56.58 43623.47 53368.36 2010-05-31 08:53:46.000 151 30754.07 56.53 43623.46 88888.00 2010-05-31 08:53:47.000 151 30754.10 56.50 43623.49 88888.00 2010-05-31 08:53:48.000 151 30754.12 56.51 43623.53 88888.00 2010-05-31 08:53:49.000 151 30754.08 56.44 43623.53 88888.00 2010-05-31 08:53:50.000 151 30754.15 56.39 43623.47 53368.46 2010-05-31 08:53:51.000 151 30754.18 56.39 43623.42 88888.00 2010-05-31 08:53:52.000 151 30754.20 56.38 43623.43 88888.00 2010-05-31 08:53:53.000 151 30754.29 56.39 43623.46 88888.00 2010-05-31 08:53:54.000 151 30754.33 56.40 43623.47 88888.00 2010-05-31 08:53:55.000 151 30754.33 56.41 43623.45 53368.57 2010-05-31 08:53:56.000 151 30754.35 56.41 43623.46 88888.00 2010-05-31 08:53:57.000 151 30754.39 56.43 43623.51 88888.00 2010-05-31 08:53:58.000 151 30754.41 56.45 43623.54 88888.00 2010-05-31 08:53:59.000 151 30754.46 56.45 43623.54 88888.00 2010-05-31 08:54:00.000 151 30754.51 56.45 43623.55 53368.74 2010-05-31 08:54:01.000 151 30754.56 56.46 43623.58 88888.00 2010-05-31 08:54:02.000 151 30754.58 56.46 43623.61 88888.00 2010-05-31 08:54:03.000 151 30754.57 56.48 43623.61 88888.00 2010-05-31 08:54:04.000 151 30754.56 56.48 43623.61 88888.00 2010-05-31 08:54:05.000 151 30754.56 56.51 43623.56 53368.85 2010-05-31 08:54:06.000 151 30754.54 56.53 43623.52 88888.00 2010-05-31 08:54:07.000 151 30754.51 56.54 43623.53 88888.00 2010-05-31 08:54:08.000 151 30754.53 56.53 43623.54 88888.00 2010-05-31 08:54:09.000 151 30754.49 56.53 43623.51 88888.00 2010-05-31 08:54:10.000 151 30754.44 56.53 43623.52 53368.79 2010-05-31 08:54:11.000 151 30754.46 56.55 43623.52 88888.00 2010-05-31 08:54:12.000 151 30754.46 56.52 43623.49 88888.00 2010-05-31 08:54:13.000 151 30754.42 56.54 43623.53 88888.00 2010-05-31 08:54:14.000 151 30754.41 56.58 43623.57 88888.00 2010-05-31 08:54:15.000 151 30754.37 56.58 43623.55 53368.70 2010-05-31 08:54:16.000 151 30754.38 56.57 43623.50 88888.00 2010-05-31 08:54:17.000 151 30754.38 56.58 43623.50 88888.00 2010-05-31 08:54:18.000 151 30754.37 56.58 43623.53 88888.00 2010-05-31 08:54:19.000 151 30754.36 56.56 43623.53 88888.00 2010-05-31 08:54:20.000 151 30754.37 56.58 43623.54 53368.69 2010-05-31 08:54:21.000 151 30754.36 56.60 43623.57 88888.00 2010-05-31 08:54:22.000 151 30754.38 56.59 43623.59 88888.00 2010-05-31 08:54:23.000 151 30754.41 56.64 43623.62 88888.00 2010-05-31 08:54:24.000 151 30754.35 56.59 43623.70 88888.00 2010-05-31 08:54:25.000 151 30754.43 56.63 43623.76 53368.78 2010-05-31 08:54:26.000 151 30754.53 56.67 43623.65 88888.00 2010-05-31 08:54:27.000 151 30754.56 56.68 43623.63 88888.00 2010-05-31 08:54:28.000 151 30754.53 56.59 43623.66 88888.00 2010-05-31 08:54:29.000 151 30754.53 56.57 43623.74 88888.00 2010-05-31 08:54:30.000 151 30754.59 56.64 43623.70 53368.88 2010-05-31 08:54:31.000 151 30754.58 56.71 43623.69 88888.00 2010-05-31 08:54:32.000 151 30754.58 56.72 43623.64 88888.00 2010-05-31 08:54:33.000 151 30754.59 56.73 43623.66 88888.00 2010-05-31 08:54:34.000 151 30754.63 56.73 43623.66 88888.00 2010-05-31 08:54:35.000 151 30754.63 56.71 43623.67 53368.92 2010-05-31 08:54:36.000 151 30754.63 56.70 43623.64 88888.00 2010-05-31 08:54:37.000 151 30754.61 56.66 43623.62 88888.00 2010-05-31 08:54:38.000 151 30754.59 56.67 43623.63 88888.00 2010-05-31 08:54:39.000 151 30754.58 56.75 43623.65 88888.00 2010-05-31 08:54:40.000 151 30754.58 56.72 43623.65 53368.94 2010-05-31 08:54:41.000 151 30754.58 56.66 43623.65 88888.00 2010-05-31 08:54:42.000 151 30754.56 56.67 43623.60 88888.00 2010-05-31 08:54:43.000 151 30754.55 56.63 43623.61 88888.00 2010-05-31 08:54:44.000 151 30754.60 56.59 43623.62 88888.00 2010-05-31 08:54:45.000 151 30754.65 56.62 43623.60 53368.91 2010-05-31 08:54:46.000 151 30754.67 56.64 43623.60 88888.00 2010-05-31 08:54:47.000 151 30754.65 56.64 43623.63 88888.00 2010-05-31 08:54:48.000 151 30754.70 56.60 43623.68 88888.00 2010-05-31 08:54:49.000 151 30754.74 56.64 43623.75 88888.00 2010-05-31 08:54:50.000 151 30754.71 56.65 43623.76 53368.99 2010-05-31 08:54:51.000 151 30754.77 56.64 43623.76 88888.00 2010-05-31 08:54:52.000 151 30754.81 56.62 43623.79 88888.00 2010-05-31 08:54:53.000 151 30754.83 56.58 43623.75 88888.00 2010-05-31 08:54:54.000 151 30754.82 56.62 43623.81 88888.00 2010-05-31 08:54:55.000 151 30754.86 56.62 43623.87 53369.12 2010-05-31 08:54:56.000 151 30754.89 56.62 43623.90 88888.00 2010-05-31 08:54:57.000 151 30754.92 56.59 43623.89 88888.00 2010-05-31 08:54:58.000 151 30754.95 56.58 43623.89 88888.00 2010-05-31 08:54:59.000 151 30754.95 56.57 43623.91 88888.00 2010-05-31 08:55:00.000 151 30754.93 56.60 43623.93 53369.24 2010-05-31 08:55:01.000 151 30754.92 56.60 43623.87 88888.00 2010-05-31 08:55:02.000 151 30754.93 56.60 43623.87 88888.00 2010-05-31 08:55:03.000 151 30754.93 56.60 43623.87 88888.00 2010-05-31 08:55:04.000 151 30754.85 56.64 43623.84 88888.00 2010-05-31 08:55:05.000 151 30754.82 56.67 43623.87 53369.22 2010-05-31 08:55:06.000 151 30754.81 56.65 43623.79 88888.00 2010-05-31 08:55:07.000 151 30754.79 56.63 43623.77 88888.00 2010-05-31 08:55:08.000 151 30754.72 56.65 43623.73 88888.00 2010-05-31 08:55:09.000 151 30754.69 56.63 43623.81 88888.00 2010-05-31 08:55:10.000 151 30754.61 56.59 43623.79 53369.12 2010-05-31 08:55:11.000 151 30754.56 56.61 43623.78 88888.00 2010-05-31 08:55:12.000 151 30754.56 56.65 43623.69 88888.00 2010-05-31 08:55:13.000 151 30754.50 56.67 43623.66 88888.00 2010-05-31 08:55:14.000 151 30754.44 56.75 43623.84 88888.00 2010-05-31 08:55:15.000 151 30754.45 56.69 43623.81 53368.92 2010-05-31 08:55:16.000 151 30754.42 56.72 43623.72 88888.00 2010-05-31 08:55:17.000 151 30754.42 56.78 43623.75 88888.00 2010-05-31 08:55:18.000 151 30754.39 56.80 43623.74 88888.00 2010-05-31 08:55:19.000 151 30754.34 56.81 43623.70 88888.00 2010-05-31 08:55:20.000 151 30754.28 56.85 43623.71 53368.82 2010-05-31 08:55:21.000 151 30754.27 56.85 43623.69 88888.00 2010-05-31 08:55:22.000 151 30754.26 56.88 43623.70 88888.00 2010-05-31 08:55:23.000 151 30754.21 56.90 43623.74 88888.00 2010-05-31 08:55:24.000 151 30754.16 56.91 43623.76 88888.00 2010-05-31 08:55:25.000 151 30754.12 56.91 43623.80 53368.73 2010-05-31 08:55:26.000 151 30754.10 56.97 43623.83 88888.00 2010-05-31 08:55:27.000 151 30754.04 57.01 43623.81 88888.00 2010-05-31 08:55:28.000 151 30754.02 57.01 43623.78 88888.00 2010-05-31 08:55:29.000 151 30753.96 57.08 43623.77 88888.00 2010-05-31 08:55:30.000 151 30753.92 57.13 43623.72 53368.65 2010-05-31 08:55:31.000 151 30753.85 57.15 43623.70 88888.00 2010-05-31 08:55:32.000 151 30753.79 57.23 43623.70 88888.00 2010-05-31 08:55:33.000 151 30753.74 57.23 43623.69 88888.00 2010-05-31 08:55:34.000 151 30753.69 57.20 43623.64 88888.00 2010-05-31 08:55:35.000 151 30753.64 57.17 43623.52 53368.39 2010-05-31 08:55:36.000 151 30753.58 57.19 43623.54 88888.00 2010-05-31 08:55:37.000 151 30753.53 57.22 43623.51 88888.00 2010-05-31 08:55:38.000 151 30753.49 57.16 43623.55 88888.00 2010-05-31 08:55:39.000 151 30753.46 57.20 43623.57 88888.00 2010-05-31 08:55:40.000 151 30753.40 57.23 43623.57 53368.23 2010-05-31 08:55:41.000 151 30753.38 57.26 43623.53 88888.00 2010-05-31 08:55:42.000 151 30753.36 57.29 43623.51 88888.00 2010-05-31 08:55:43.000 151 30753.34 57.31 43623.52 88888.00 2010-05-31 08:55:44.000 151 30753.35 57.27 43623.51 88888.00 2010-05-31 08:55:45.000 151 30753.33 57.30 43623.56 53368.14 2010-05-31 08:55:46.000 151 30753.33 57.29 43623.54 88888.00 2010-05-31 08:55:47.000 151 30753.32 57.31 43623.56 88888.00 2010-05-31 08:55:48.000 151 30753.29 57.40 43623.59 88888.00 2010-05-31 08:55:49.000 151 30753.29 57.40 43623.56 88888.00 2010-05-31 08:55:50.000 151 30753.27 57.38 43623.54 53368.08 2010-05-31 08:55:51.000 151 30753.25 57.42 43623.51 88888.00 2010-05-31 08:55:52.000 151 30753.22 57.47 43623.54 88888.00 2010-05-31 08:55:53.000 151 30753.21 57.52 43623.50 88888.00 2010-05-31 08:55:54.000 151 30753.19 57.53 43623.53 88888.00 2010-05-31 08:55:55.000 151 30753.15 57.57 43623.57 53368.04 2010-05-31 08:55:56.000 151 30753.12 57.60 43623.61 88888.00 2010-05-31 08:55:57.000 151 30753.09 57.63 43623.59 88888.00 2010-05-31 08:55:58.000 151 30753.08 57.69 43623.57 88888.00 2010-05-31 08:55:59.000 151 30753.06 57.68 43623.55 88888.00 2010-05-31 08:56:00.000 151 30753.03 57.69 43623.57 53367.96 2010-05-31 08:56:01.000 151 30753.03 57.72 43623.55 88888.00 2010-05-31 08:56:02.000 151 30753.03 57.77 43623.59 88888.00 2010-05-31 08:56:03.000 151 30753.03 57.83 43623.66 88888.00 2010-05-31 08:56:04.000 151 30753.01 57.84 43623.64 88888.00 2010-05-31 08:56:05.000 151 30753.00 57.86 43623.61 53367.93 2010-05-31 08:56:06.000 151 30752.99 57.91 43623.59 88888.00 2010-05-31 08:56:07.000 151 30752.97 57.93 43623.61 88888.00 2010-05-31 08:56:08.000 151 30752.96 57.93 43623.54 88888.00 2010-05-31 08:56:09.000 151 30752.96 57.99 43623.52 88888.00 2010-05-31 08:56:10.000 151 30752.96 58.01 43623.54 53367.92 2010-05-31 08:56:11.000 151 30752.95 58.02 43623.55 88888.00 2010-05-31 08:56:12.000 151 30752.93 58.05 43623.56 88888.00 2010-05-31 08:56:13.000 151 30752.95 58.08 43623.51 88888.00 2010-05-31 08:56:14.000 151 30752.93 58.06 43623.48 88888.00 2010-05-31 08:56:15.000 151 30752.93 58.08 43623.50 53367.88 2010-05-31 08:56:16.000 151 30752.91 58.12 43623.50 88888.00 2010-05-31 08:56:17.000 151 30752.90 58.13 43623.49 88888.00 2010-05-31 08:56:18.000 151 30752.85 58.11 43623.49 88888.00 2010-05-31 08:56:19.000 151 30752.84 58.09 43623.47 88888.00 2010-05-31 08:56:20.000 151 30752.84 58.09 43623.47 53367.84 2010-05-31 08:56:21.000 151 30752.84 58.13 43623.48 88888.00 2010-05-31 08:56:22.000 151 30752.88 58.10 43623.52 88888.00 2010-05-31 08:56:23.000 151 30752.88 58.10 43623.52 88888.00 2010-05-31 08:56:24.000 151 30752.90 58.13 43623.51 88888.00 2010-05-31 08:56:25.000 151 30752.88 58.15 43623.56 53367.83 2010-05-31 08:56:26.000 151 30752.87 58.16 43623.57 88888.00 2010-05-31 08:56:27.000 151 30752.87 58.19 43623.58 88888.00 2010-05-31 08:56:28.000 151 30752.87 58.17 43623.61 88888.00 2010-05-31 08:56:29.000 151 30752.87 58.14 43623.60 88888.00 2010-05-31 08:56:30.000 151 30752.90 58.16 43623.63 53367.86 2010-05-31 08:56:31.000 151 30752.99 58.20 43623.56 88888.00 2010-05-31 08:56:32.000 151 30752.99 58.20 43623.41 88888.00 2010-05-31 08:56:33.000 151 30752.92 58.15 43623.52 88888.00 2010-05-31 08:56:34.000 151 30752.91 58.17 43623.59 88888.00 2010-05-31 08:56:35.000 151 30752.90 58.22 43623.58 53367.81 2010-05-31 08:56:36.000 151 30752.90 58.22 43623.58 88888.00 2010-05-31 08:56:37.000 151 30753.04 58.31 43623.48 88888.00 2010-05-31 08:56:38.000 151 30752.89 58.19 43623.50 88888.00 2010-05-31 08:56:39.000 151 30752.81 58.14 43623.57 88888.00 2010-05-31 08:56:40.000 151 30752.82 58.12 43623.58 53367.73 2010-05-31 08:56:41.000 151 30752.83 58.16 43623.57 88888.00 2010-05-31 08:56:42.000 151 30752.85 58.19 43623.61 88888.00 2010-05-31 08:56:43.000 151 30752.87 58.16 43623.59 88888.00 2010-05-31 08:56:44.000 151 30752.85 58.12 43623.56 88888.00 2010-05-31 08:56:45.000 151 30752.86 58.11 43623.56 53367.85 2010-05-31 08:56:46.000 151 30752.92 58.14 43623.52 88888.00 2010-05-31 08:56:47.000 151 30752.94 58.16 43623.55 88888.00 2010-05-31 08:56:48.000 151 30752.95 58.16 43623.53 88888.00 2010-05-31 08:56:49.000 151 30752.99 58.12 43623.54 88888.00 2010-05-31 08:56:50.000 151 30752.99 58.09 43623.56 53367.89 2010-05-31 08:56:51.000 151 30753.01 58.12 43623.58 88888.00 2010-05-31 08:56:52.000 151 30753.03 58.11 43623.57 88888.00 2010-05-31 08:56:53.000 151 30753.04 58.11 43623.63 88888.00 2010-05-31 08:56:54.000 151 30753.04 58.12 43623.64 88888.00 2010-05-31 08:56:55.000 151 30753.10 58.17 43623.66 53367.97 2010-05-31 08:56:56.000 151 30753.22 58.22 43623.51 88888.00 2010-05-31 08:56:57.000 151 30753.13 58.20 43623.59 88888.00 2010-05-31 08:56:58.000 151 30753.15 58.22 43623.69 88888.00 2010-05-31 08:56:59.000 151 30753.16 58.20 43623.72 88888.00 2010-05-31 08:57:00.000 151 30753.23 58.20 43623.77 53368.10 2010-05-31 08:57:01.000 151 30753.25 58.23 43623.71 88888.00 2010-05-31 08:57:02.000 151 30753.29 58.30 43623.72 88888.00 2010-05-31 08:57:03.000 151 30753.31 58.28 43623.74 88888.00 2010-05-31 08:57:04.000 151 30753.37 58.23 43623.77 88888.00 2010-05-31 08:57:05.000 151 30753.49 58.28 43623.76 53368.30 2010-05-31 08:57:06.000 151 30753.55 58.31 43623.76 88888.00 2010-05-31 08:57:07.000 151 30753.54 58.26 43623.86 88888.00 2010-05-31 08:57:08.000 151 30753.61 58.29 43623.81 88888.00 2010-05-31 08:57:09.000 151 30753.70 58.40 43623.82 88888.00 2010-05-31 08:57:10.000 151 30753.71 58.42 43623.84 53368.54 2010-05-31 08:57:11.000 151 30753.77 58.41 43623.87 88888.00 2010-05-31 08:57:12.000 151 30753.77 58.38 43623.86 88888.00 2010-05-31 08:57:13.000 151 30753.82 58.40 43623.86 88888.00 2010-05-31 08:57:14.000 151 30753.84 58.42 43623.86 88888.00 2010-05-31 08:57:15.000 151 30753.85 58.45 43623.87 53368.67 2010-05-31 08:57:16.000 151 30753.86 58.52 43623.90 88888.00 2010-05-31 08:57:17.000 151 30753.88 58.51 43623.95 88888.00 2010-05-31 08:57:18.000 151 30753.90 58.49 43623.96 88888.00 2010-05-31 08:57:19.000 151 30753.91 58.49 43623.93 88888.00 2010-05-31 08:57:20.000 151 30753.93 58.51 43623.93 53368.74 2010-05-31 08:57:21.000 151 30753.95 58.45 43623.94 88888.00 2010-05-31 08:57:22.000 151 30754.01 58.41 43623.91 88888.00 2010-05-31 08:57:23.000 151 30754.03 58.44 43623.95 88888.00 2010-05-31 08:57:24.000 151 30754.06 58.47 43624.00 88888.00 2010-05-31 08:57:25.000 151 30754.11 58.40 43623.99 53368.80 2010-05-31 08:57:26.000 151 30754.17 58.33 43623.94 88888.00 2010-05-31 08:57:27.000 151 30754.20 58.29 43623.91 88888.00 2010-05-31 08:57:28.000 151 30754.26 58.31 43623.91 88888.00 2010-05-31 08:57:29.000 151 30754.29 58.30 43623.95 88888.00 2010-05-31 08:57:30.000 151 30754.28 58.19 43624.16 53368.98 2010-05-31 08:57:31.000 151 30754.44 58.34 43624.11 88888.00 2010-05-31 08:57:32.000 151 30754.54 58.41 43624.05 88888.00 2010-05-31 08:57:33.000 151 30754.59 58.43 43624.07 88888.00 2010-05-31 08:57:34.000 151 30754.60 58.38 43624.09 88888.00 2010-05-31 08:57:35.000 151 30754.65 58.40 43624.07 53369.23 2010-05-31 08:57:36.000 151 30754.69 58.40 43624.15 88888.00 2010-05-31 08:57:37.000 151 30754.75 58.44 43624.21 88888.00 2010-05-31 08:57:38.000 151 30754.81 58.48 43624.21 88888.00 2010-05-31 08:57:39.000 151 30754.84 58.47 43624.17 88888.00 2010-05-31 08:57:40.000 151 30754.87 58.46 43624.18 53369.47 2010-05-31 08:57:41.000 151 30754.89 58.51 43624.17 88888.00 2010-05-31 08:57:42.000 151 30754.91 58.55 43624.19 88888.00 2010-05-31 08:57:43.000 151 30754.92 58.57 43624.23 88888.00 2010-05-31 08:57:44.000 151 30754.90 58.55 43624.19 88888.00 2010-05-31 08:57:45.000 151 30754.93 58.55 43624.21 53369.58 2010-05-31 08:57:46.000 151 30754.94 58.58 43624.21 88888.00 2010-05-31 08:57:47.000 151 30754.94 58.58 43624.17 88888.00 2010-05-31 08:57:48.000 151 30754.90 58.60 43624.18 88888.00 2010-05-31 08:57:49.000 151 30754.87 58.60 43624.22 88888.00 2010-05-31 08:57:50.000 151 30754.83 58.58 43624.22 53369.52 2010-05-31 08:57:51.000 151 30754.79 58.57 43624.23 88888.00 2010-05-31 08:57:52.000 151 30754.77 58.56 43624.19 88888.00 2010-05-31 08:57:53.000 151 30754.76 58.62 43624.20 88888.00 2010-05-31 08:57:54.000 151 30754.76 58.62 43624.24 88888.00 2010-05-31 08:57:55.000 151 30754.75 58.64 43624.21 53369.45 2010-05-31 08:57:56.000 151 30754.77 58.62 43624.20 88888.00 2010-05-31 08:57:57.000 151 30754.77 58.60 43624.17 88888.00 2010-05-31 08:57:58.000 151 30754.77 58.59 43624.14 88888.00 2010-05-31 08:57:59.000 151 30754.78 58.65 43624.20 88888.00 2010-05-31 08:58:00.000 151 30754.79 58.64 43624.17 53369.41 2010-05-31 08:58:01.000 151 30754.81 58.69 43624.17 88888.00 2010-05-31 08:58:02.000 151 30754.82 58.75 43624.21 88888.00 2010-05-31 08:58:03.000 151 30754.79 58.78 43624.22 88888.00 2010-05-31 08:58:04.000 151 30754.78 58.76 43624.24 88888.00 2010-05-31 08:58:05.000 151 30754.75 58.74 43624.24 53369.50 2010-05-31 08:58:06.000 151 30754.73 58.76 43624.24 88888.00 2010-05-31 08:58:07.000 151 30754.72 58.79 43624.25 88888.00 2010-05-31 08:58:08.000 151 30754.68 58.80 43624.27 88888.00 2010-05-31 08:58:09.000 151 30754.65 58.84 43624.28 88888.00 2010-05-31 08:58:10.000 151 30754.54 58.80 43624.26 53369.43 2010-05-31 08:58:11.000 151 30754.51 58.81 43624.34 88888.00 2010-05-31 08:58:12.000 151 30754.58 58.92 43624.14 88888.00 2010-05-31 08:58:13.000 151 30754.52 58.92 43624.06 88888.00 2010-05-31 08:58:14.000 151 30754.47 58.96 43624.03 88888.00 2010-05-31 08:58:15.000 151 30754.45 59.00 43624.07 53369.29 2010-05-31 08:58:16.000 151 30754.45 59.03 43624.11 88888.00 2010-05-31 08:58:17.000 151 30754.34 59.00 43624.16 88888.00 2010-05-31 08:58:18.000 151 30754.37 59.07 43624.21 88888.00 2010-05-31 08:58:19.000 151 30754.34 59.10 43624.19 88888.00 2010-05-31 08:58:20.000 151 30754.33 59.10 43624.13 53369.25 2010-05-31 08:58:21.000 151 30754.34 59.13 43624.09 88888.00 2010-05-31 08:58:22.000 151 30754.32 59.15 43624.15 88888.00 2010-05-31 08:58:23.000 151 30754.31 59.13 43624.15 88888.00 2010-05-31 08:58:24.000 151 30754.29 59.12 43624.12 88888.00 2010-05-31 08:58:25.000 151 30754.31 59.15 43624.16 53369.20 2010-05-31 08:58:26.000 151 30754.31 59.20 43624.15 88888.00 2010-05-31 08:58:27.000 151 30754.30 59.17 43624.23 88888.00 2010-05-31 08:58:28.000 151 30754.28 59.22 43624.23 88888.00 2010-05-31 08:58:29.000 151 30754.30 59.29 43624.21 88888.00 2010-05-31 08:58:30.000 151 30754.32 59.28 43624.18 53369.26 2010-05-31 08:58:31.000 151 30754.27 59.23 43624.17 88888.00 2010-05-31 08:58:32.000 151 30754.28 59.30 43624.17 88888.00 2010-05-31 08:58:33.000 151 30754.34 59.36 43624.10 88888.00 2010-05-31 08:58:34.000 151 30754.25 59.32 43624.14 88888.00 2010-05-31 08:58:35.000 151 30754.27 59.36 43624.18 53369.23 2010-05-31 08:58:36.000 151 30754.26 59.38 43624.19 88888.00 2010-05-31 08:58:37.000 151 30754.23 59.42 43624.16 88888.00 2010-05-31 08:58:38.000 151 30754.19 59.41 43624.16 88888.00 2010-05-31 08:58:39.000 151 30754.17 59.36 43624.15 88888.00 2010-05-31 08:58:40.000 151 30754.22 59.39 43624.15 53369.21 2010-05-31 08:58:41.000 151 30754.21 59.43 43624.13 88888.00 2010-05-31 08:58:42.000 151 30754.22 59.45 43624.14 88888.00 2010-05-31 08:58:43.000 151 30754.20 59.43 43624.16 88888.00 2010-05-31 08:58:44.000 151 30754.18 59.44 43624.11 88888.00 2010-05-31 08:58:45.000 151 30754.19 59.54 43624.17 53369.14 2010-05-31 08:58:46.000 151 30754.20 59.60 43624.21 88888.00 2010-05-31 08:58:47.000 151 30754.20 59.66 43624.24 88888.00 2010-05-31 08:58:48.000 151 30754.18 59.72 43624.22 88888.00 2010-05-31 08:58:49.000 151 30754.19 59.70 43624.18 88888.00 2010-05-31 08:58:50.000 151 30754.22 59.72 43624.20 53369.17 2010-05-31 08:58:51.000 151 30754.20 59.72 43624.17 88888.00 2010-05-31 08:58:52.000 151 30754.20 59.74 43624.17 88888.00 2010-05-31 08:58:53.000 151 30754.22 59.81 43624.22 88888.00 2010-05-31 08:58:54.000 151 30754.26 59.81 43624.22 88888.00 2010-05-31 08:58:55.000 151 30754.28 59.82 43624.17 53369.26 2010-05-31 08:58:56.000 151 30754.24 59.83 43624.20 88888.00 2010-05-31 08:58:57.000 151 30754.28 59.89 43624.28 88888.00 2010-05-31 08:58:58.000 151 30754.30 59.93 43624.26 88888.00 2010-05-31 08:58:59.000 151 30754.30 59.95 43624.22 88888.00 2010-05-31 08:59:00.000 151 30754.35 59.99 43624.21 53369.29 2010-05-31 08:59:01.000 151 30754.39 60.05 43624.20 88888.00 2010-05-31 08:59:02.000 151 30754.40 60.08 43624.22 88888.00 2010-05-31 08:59:03.000 151 30754.42 60.12 43624.23 88888.00 2010-05-31 08:59:04.000 151 30754.41 60.09 43624.25 88888.00 2010-05-31 08:59:05.000 151 30754.40 60.08 43624.25 53369.33 2010-05-31 08:59:06.000 151 30754.40 60.10 43624.26 88888.00 2010-05-31 08:59:07.000 151 30754.44 60.15 43624.26 88888.00 2010-05-31 08:59:08.000 151 30754.48 60.16 43624.27 88888.00 2010-05-31 08:59:09.000 151 30754.58 60.19 43624.29 88888.00 2010-05-31 08:59:10.000 151 30754.61 60.20 43624.33 53369.48 2010-05-31 08:59:11.000 151 30754.59 60.21 43624.36 88888.00 2010-05-31 08:59:12.000 151 30754.60 60.28 43624.34 88888.00 2010-05-31 08:59:13.000 151 30754.63 60.33 43624.35 88888.00 2010-05-31 08:59:14.000 151 30754.68 60.35 43624.38 88888.00 2010-05-31 08:59:15.000 151 30754.69 60.40 43624.39 53369.58 2010-05-31 08:59:16.000 151 30754.67 60.39 43624.40 88888.00 2010-05-31 08:59:17.000 151 30754.66 60.40 43624.39 88888.00 2010-05-31 08:59:18.000 151 30754.69 60.46 43624.40 88888.00 2010-05-31 08:59:19.000 151 30754.69 60.46 43624.36 88888.00 2010-05-31 08:59:20.000 151 30754.65 60.39 43624.33 53369.63 2010-05-31 08:59:21.000 151 30754.65 60.39 43624.31 88888.00 2010-05-31 08:59:22.000 151 30754.65 60.46 43624.32 88888.00 2010-05-31 08:59:23.000 151 30754.67 60.48 43624.27 88888.00 2010-05-31 08:59:24.000 151 30754.70 60.46 43624.28 88888.00 2010-05-31 08:59:25.000 151 30754.69 60.50 43624.30 53369.58 2010-05-31 08:59:26.000 151 30754.74 60.54 43624.34 88888.00 2010-05-31 08:59:27.000 151 30754.78 60.48 43624.32 88888.00 2010-05-31 08:59:28.000 151 30754.75 60.43 43624.34 88888.00 2010-05-31 08:59:29.000 151 30754.71 60.41 43624.36 88888.00 2010-05-31 08:59:30.000 151 30754.72 60.43 43624.32 53369.58 2010-05-31 08:59:31.000 151 30754.73 60.47 43624.25 88888.00 2010-05-31 08:59:32.000 151 30754.76 60.48 43624.26 88888.00 2010-05-31 08:59:33.000 151 30754.79 60.51 43624.28 88888.00 2010-05-31 08:59:34.000 151 30754.76 60.52 43624.28 88888.00 2010-05-31 08:59:35.000 151 30754.78 60.54 43624.25 53369.63 2010-05-31 08:59:36.000 151 30754.77 60.52 43624.29 88888.00 2010-05-31 08:59:37.000 151 30754.69 60.46 43624.25 88888.00 2010-05-31 08:59:38.000 151 30754.65 60.44 43624.26 88888.00 2010-05-31 08:59:39.000 151 30754.66 60.50 43624.23 88888.00 2010-05-31 08:59:40.000 151 30754.65 60.54 43624.20 53369.59 2010-05-31 08:59:41.000 151 30754.69 60.56 43624.14 88888.00 2010-05-31 08:59:42.000 151 30754.64 60.50 43624.14 88888.00 2010-05-31 08:59:43.000 151 30754.61 60.48 43624.18 88888.00 2010-05-31 08:59:44.000 151 30754.57 60.45 43624.21 88888.00 2010-05-31 08:59:45.000 151 30754.54 60.48 43624.18 53369.45 2010-05-31 08:59:46.000 151 30754.46 60.49 43624.13 88888.00 2010-05-31 08:59:47.000 151 30754.47 60.52 43624.21 88888.00 2010-05-31 08:59:48.000 151 30754.47 60.49 43624.19 88888.00 2010-05-31 08:59:49.000 151 30754.45 60.50 43624.20 88888.00 2010-05-31 08:59:50.000 151 30754.44 60.54 43624.21 53369.40 2010-05-31 08:59:51.000 151 30754.44 60.51 43624.18 88888.00 2010-05-31 08:59:52.000 151 30754.46 60.50 43624.13 88888.00 2010-05-31 08:59:53.000 151 30754.46 60.55 43624.19 88888.00 2010-05-31 08:59:54.000 151 30754.43 60.57 43624.22 88888.00 2010-05-31 08:59:55.000 151 30754.44 60.59 43624.19 53369.35 2010-05-31 08:59:56.000 151 30754.45 60.59 43624.22 88888.00 2010-05-31 08:59:57.000 151 30754.50 60.60 43624.22 88888.00 2010-05-31 08:59:58.000 151 30754.47 60.64 43624.25 88888.00 2010-05-31 08:59:59.000 151 30754.47 60.65 43624.27 88888.00 2010-05-31 09:00:00.000 151 30754.41 60.60 43624.28 53369.37 2010-05-31 09:00:01.000 151 30754.41 60.62 43624.25 88888.00 2010-05-31 09:00:02.000 151 30754.51 60.64 43624.25 88888.00 2010-05-31 09:00:03.000 151 30754.53 60.67 43624.26 88888.00 2010-05-31 09:00:04.000 151 30754.50 60.73 43624.25 88888.00 2010-05-31 09:00:05.000 151 30754.50 60.76 43624.26 53369.48 2010-05-31 09:00:06.000 151 30754.52 60.76 43624.28 88888.00 2010-05-31 09:00:07.000 151 30754.51 60.75 43624.31 88888.00 2010-05-31 09:00:08.000 151 30754.48 60.74 43624.32 88888.00 2010-05-31 09:00:09.000 151 30754.53 60.76 43624.30 88888.00 2010-05-31 09:00:10.000 151 30754.54 60.79 43624.32 53369.51 2010-05-31 09:00:11.000 151 30754.55 60.84 43624.31 88888.00 2010-05-31 09:00:12.000 151 30754.54 60.86 43624.34 88888.00 2010-05-31 09:00:13.000 151 30754.54 60.93 43624.41 88888.00 2010-05-31 09:00:14.000 151 30754.62 60.95 43624.36 88888.00 2010-05-31 09:00:15.000 151 30754.63 60.97 43624.37 53369.52 2010-05-31 09:00:16.000 151 30754.57 61.01 43624.36 88888.00 2010-05-31 09:00:17.000 151 30754.56 61.05 43624.37 88888.00 2010-05-31 09:00:18.000 151 30754.59 61.09 43624.40 88888.00 2010-05-31 09:00:19.000 151 30754.56 61.10 43624.39 88888.00 2010-05-31 09:00:20.000 151 30754.59 61.16 43624.43 53369.59 2010-05-31 09:00:21.000 151 30754.63 61.21 43624.40 88888.00 2010-05-31 09:00:22.000 151 30754.60 61.23 43624.39 88888.00 2010-05-31 09:00:23.000 151 30754.61 61.29 43624.43 88888.00 2010-05-31 09:00:24.000 151 30754.65 61.34 43624.43 88888.00 2010-05-31 09:00:25.000 151 30754.67 61.37 43624.46 53369.66 2010-05-31 09:00:26.000 151 30754.69 61.38 43624.43 88888.00 2010-05-31 09:00:27.000 151 30754.68 61.42 43624.41 88888.00 2010-05-31 09:00:28.000 151 30754.64 61.41 43624.49 88888.00 2010-05-31 09:00:29.000 151 30754.61 61.41 43624.48 88888.00 2010-05-31 09:00:30.000 151 30754.59 61.41 43624.47 53369.65 2010-05-31 09:00:31.000 151 30754.57 61.41 43624.47 88888.00 2010-05-31 09:00:32.000 151 30754.58 61.42 43624.45 88888.00 2010-05-31 09:00:33.000 151 30754.56 61.41 43624.47 88888.00 2010-05-31 09:00:34.000 151 30754.55 61.45 43624.46 88888.00 2010-05-31 09:00:35.000 151 30754.53 61.49 43624.47 53369.53 2010-05-31 09:00:36.000 151 30754.50 61.45 43624.46 88888.00 2010-05-31 09:00:37.000 151 30754.49 61.46 43624.44 88888.00 2010-05-31 09:00:38.000 151 30754.49 61.52 43624.43 88888.00 2010-05-31 09:00:39.000 151 30754.55 61.59 43624.32 88888.00 2010-05-31 09:00:40.000 151 30754.49 61.52 43624.29 53369.48 2010-05-31 09:00:41.000 151 30754.44 61.55 43624.39 88888.00 2010-05-31 09:00:42.000 151 30754.40 61.61 43624.39 88888.00 2010-05-31 09:00:43.000 151 30754.43 61.63 43624.40 88888.00 2010-05-31 09:00:44.000 151 30754.42 61.58 43624.38 88888.00 2010-05-31 09:00:45.000 151 30754.44 61.66 43624.36 53369.50 2010-05-31 09:00:46.000 151 30754.48 61.72 43624.36 88888.00 2010-05-31 09:00:47.000 151 30754.51 61.79 43624.42 88888.00 2010-05-31 09:00:48.000 151 30754.59 61.77 43624.49 88888.00 2010-05-31 09:00:49.000 151 30754.65 61.73 43624.57 88888.00 2010-05-31 09:00:50.000 151 30754.64 61.76 43624.57 53369.62 2010-05-31 09:00:51.000 151 30754.67 61.82 43624.62 88888.00 2010-05-31 09:00:52.000 151 30754.71 61.86 43624.58 88888.00 2010-05-31 09:00:53.000 151 30754.79 61.92 43624.61 88888.00 2010-05-31 09:00:54.000 151 30754.85 61.92 43624.61 88888.00 2010-05-31 09:00:55.000 151 30754.90 61.97 43624.62 53369.80 2010-05-31 09:00:56.000 151 30754.94 62.02 43624.58 88888.00 2010-05-31 09:00:57.000 151 30754.91 61.98 43624.57 88888.00 2010-05-31 09:00:58.000 151 30754.92 61.95 43624.59 88888.00 2010-05-31 09:00:59.000 151 30754.92 61.96 43624.58 88888.00 2010-05-31 09:01:00.000 151 30754.91 61.95 43624.55 53369.91 2010-05-31 09:01:01.000 151 30754.94 61.95 43624.53 88888.00 2010-05-31 09:01:02.000 151 30754.92 61.95 43624.52 88888.00 2010-05-31 09:01:03.000 151 30754.92 61.97 43624.50 88888.00 2010-05-31 09:01:04.000 151 30754.91 61.94 43624.50 88888.00 2010-05-31 09:01:05.000 151 30754.88 61.95 43624.46 53369.92 2010-05-31 09:01:06.000 151 30754.87 61.96 43624.46 88888.00 2010-05-31 09:01:07.000 151 30754.83 61.97 43624.48 88888.00 2010-05-31 09:01:08.000 151 30754.78 61.92 43624.43 88888.00 2010-05-31 09:01:09.000 151 30754.77 61.94 43624.46 88888.00 2010-05-31 09:01:10.000 151 30754.74 61.90 43624.45 53369.80 2010-05-31 09:01:11.000 151 30754.72 61.88 43624.46 88888.00 2010-05-31 09:01:12.000 151 30754.69 61.88 43624.45 88888.00 2010-05-31 09:01:13.000 151 30754.66 61.87 43624.44 88888.00 2010-05-31 09:01:14.000 151 30754.67 61.88 43624.43 88888.00 2010-05-31 09:01:15.000 151 30754.65 61.89 43624.41 53369.68 2010-05-31 09:01:16.000 151 30754.65 61.90 43624.37 88888.00 2010-05-31 09:01:17.000 151 30754.64 61.86 43624.40 88888.00 2010-05-31 09:01:18.000 151 30754.63 61.89 43624.44 88888.00 2010-05-31 09:01:19.000 151 30754.64 61.89 43624.42 88888.00 2010-05-31 09:01:20.000 151 30754.67 61.90 43624.39 53369.68 2010-05-31 09:01:21.000 151 30754.71 61.90 43624.41 88888.00 2010-05-31 09:01:22.000 151 30754.73 61.91 43624.45 88888.00 2010-05-31 09:01:23.000 151 30754.74 61.94 43624.47 88888.00 2010-05-31 09:01:24.000 151 30754.77 61.97 43624.46 88888.00 2010-05-31 09:01:25.000 151 30754.82 61.92 43624.46 53369.72 2010-05-31 09:01:26.000 151 30754.85 61.98 43624.49 88888.00 2010-05-31 09:01:27.000 151 30754.87 62.01 43624.52 88888.00 2010-05-31 09:01:28.000 151 30754.90 62.00 43624.52 88888.00 2010-05-31 09:01:29.000 151 30754.92 61.98 43624.57 88888.00 2010-05-31 09:01:30.000 151 30754.93 61.98 43624.58 53369.90 2010-05-31 09:01:31.000 151 30754.94 61.98 43624.55 88888.00 2010-05-31 09:01:32.000 151 30754.94 61.99 43624.56 88888.00 2010-05-31 09:01:33.000 151 30754.90 61.97 43624.47 88888.00 2010-05-31 09:01:34.000 151 30754.92 61.96 43624.51 88888.00 2010-05-31 09:01:35.000 151 30754.91 62.00 43624.50 53369.86 2010-05-31 09:01:36.000 151 30754.91 61.99 43624.49 88888.00 2010-05-31 09:01:37.000 151 30754.91 62.07 43624.55 88888.00 2010-05-31 09:01:38.000 151 30754.92 62.05 43624.57 88888.00 2010-05-31 09:01:39.000 151 30754.95 62.07 43624.55 88888.00 2010-05-31 09:01:40.000 151 30754.84 61.97 43624.58 53369.91 2010-05-31 09:01:41.000 151 30754.70 61.83 43624.67 88888.00 2010-05-31 09:01:42.000 151 30754.72 61.85 43624.66 88888.00 2010-05-31 09:01:43.000 151 30754.73 61.91 43624.67 88888.00 2010-05-31 09:01:44.000 151 30754.77 61.99 43624.59 88888.00 2010-05-31 09:01:45.000 151 30754.87 62.17 43624.59 53369.89 2010-05-31 09:01:46.000 151 30754.93 62.15 43624.65 88888.00 2010-05-31 09:01:47.000 151 30754.81 62.01 43624.67 88888.00 2010-05-31 09:01:48.000 151 30754.74 61.93 43624.66 88888.00 2010-05-31 09:01:49.000 151 30754.75 61.92 43624.71 88888.00 2010-05-31 09:01:50.000 151 30754.77 61.96 43624.75 53369.89 2010-05-31 09:01:51.000 151 30754.85 62.05 43624.74 88888.00 2010-05-31 09:01:52.000 151 30755.02 62.19 43624.68 88888.00 2010-05-31 09:01:53.000 151 30755.03 62.24 43624.68 88888.00 2010-05-31 09:01:54.000 151 30755.05 62.21 43624.72 88888.00 2010-05-31 09:01:55.000 151 30755.10 62.22 43624.75 53370.02 2010-05-31 09:01:56.000 151 30755.14 62.23 43624.73 88888.00 2010-05-31 09:01:57.000 151 30755.17 62.25 43624.77 88888.00 2010-05-31 09:01:58.000 151 30755.21 62.29 43624.76 88888.00 2010-05-31 09:01:59.000 151 30755.24 62.34 43624.75 88888.00 2010-05-31 09:02:00.000 151 30755.23 62.38 43624.74 53370.16 2010-05-31 09:02:01.000 151 30755.26 62.40 43624.70 88888.00 2010-05-31 09:02:02.000 151 30755.29 62.43 43624.71 88888.00 2010-05-31 09:02:03.000 151 30755.29 62.46 43624.76 88888.00 2010-05-31 09:02:04.000 151 30755.34 62.50 43624.79 88888.00 2010-05-31 09:02:05.000 151 30755.34 62.48 43624.79 53370.24 2010-05-31 09:02:06.000 151 30755.32 62.51 43624.75 88888.00 2010-05-31 09:02:07.000 151 30755.28 62.52 43624.73 88888.00 2010-05-31 09:02:08.000 151 30755.26 62.52 43624.75 88888.00 2010-05-31 09:02:09.000 151 30755.22 62.53 43624.80 88888.00 2010-05-31 09:02:10.000 151 30755.19 62.53 43624.77 53370.19 2010-05-31 09:02:11.000 151 30755.16 62.56 43624.74 88888.00 2010-05-31 09:02:12.000 151 30755.12 62.56 43624.74 88888.00 2010-05-31 09:02:13.000 151 30755.08 62.57 43624.74 88888.00 2010-05-31 09:02:14.000 151 30755.08 62.58 43624.71 88888.00 2010-05-31 09:02:15.000 151 30755.06 62.54 43624.70 53370.09 2010-05-31 09:02:16.000 151 30755.06 62.56 43624.68 88888.00 2010-05-31 09:02:17.000 151 30755.07 62.56 43624.71 88888.00 2010-05-31 09:02:18.000 151 30755.09 62.59 43624.70 88888.00 2010-05-31 09:02:19.000 151 30755.09 62.58 43624.67 88888.00 2010-05-31 09:02:20.000 151 30755.12 62.56 43624.66 53370.10 2010-05-31 09:02:21.000 151 30755.08 62.56 43624.69 88888.00 2010-05-31 09:02:22.000 151 30755.06 62.60 43624.66 88888.00 2010-05-31 09:02:23.000 151 30755.10 62.64 43624.67 88888.00 2010-05-31 09:02:24.000 151 30755.11 62.68 43624.76 88888.00 2010-05-31 09:02:25.000 151 30755.09 62.72 43624.76 53370.10 2010-05-31 09:02:26.000 151 30755.07 62.77 43624.76 88888.00 2010-05-31 09:02:27.000 151 30755.07 62.76 43624.78 88888.00 2010-05-31 09:02:28.000 151 30755.06 62.76 43624.76 88888.00 2010-05-31 09:02:29.000 151 30755.07 62.79 43624.78 88888.00 2010-05-31 09:02:30.000 151 30755.06 62.82 43624.75 53370.17 2010-05-31 09:02:31.000 151 30755.00 62.85 43624.73 88888.00 2010-05-31 09:02:32.000 151 30754.97 62.88 43624.70 88888.00 2010-05-31 09:02:33.000 151 30754.96 62.87 43624.68 88888.00 2010-05-31 09:02:34.000 151 30754.92 62.87 43624.59 88888.00 2010-05-31 09:02:35.000 151 30754.90 62.85 43624.58 53370.01 2010-05-31 09:02:36.000 151 30754.84 62.88 43624.57 88888.00 2010-05-31 09:02:37.000 151 30754.80 62.88 43624.59 88888.00 2010-05-31 09:02:38.000 151 30754.74 62.90 43624.63 88888.00 2010-05-31 09:02:39.000 151 30754.68 62.86 43624.59 88888.00 2010-05-31 09:02:40.000 151 30754.68 62.89 43624.56 53369.87 2010-05-31 09:02:41.000 151 30754.55 62.83 43624.60 88888.00 2010-05-31 09:02:42.000 151 30754.39 62.68 43624.67 88888.00 2010-05-31 09:02:43.000 151 30754.51 62.80 43624.62 88888.00 2010-05-31 09:02:44.000 151 30754.80 63.12 43624.50 88888.00 2010-05-31 09:02:45.000 151 30754.81 63.17 43624.46 53369.71 2010-05-31 09:02:46.000 151 30754.64 62.99 43624.57 88888.00 2010-05-31 09:02:47.000 151 30754.38 62.70 43624.70 88888.00 2010-05-31 09:02:48.000 151 30754.39 62.66 43624.67 88888.00 2010-05-31 09:02:49.000 151 30754.61 62.92 43624.59 88888.00 2010-05-31 09:02:50.000 151 30754.70 63.02 43624.60 53369.64 2010-05-31 09:02:51.000 151 30754.66 63.02 43624.63 88888.00 2010-05-31 09:02:52.000 151 30754.40 62.76 43624.59 88888.00 2010-05-31 09:02:53.000 151 30754.23 62.63 43624.61 88888.00 2010-05-31 09:02:54.000 151 30754.29 62.78 43624.61 88888.00 2010-05-31 09:02:55.000 151 30754.62 63.13 43624.48 53369.59 2010-05-31 09:02:56.000 151 30754.68 63.20 43624.43 88888.00 2010-05-31 09:02:57.000 151 30754.54 63.10 43624.48 88888.00 2010-05-31 09:02:58.000 151 30754.44 62.95 43624.52 88888.00 2010-05-31 09:02:59.000 151 30754.39 62.95 43624.50 88888.00 2010-05-31 09:03:00.000 151 30754.40 62.99 43624.50 53369.61 2010-05-31 09:03:01.000 151 30754.41 63.03 43624.54 88888.00 2010-05-31 09:03:02.000 151 30754.38 63.07 43624.60 88888.00 2010-05-31 09:03:03.000 151 30754.35 63.10 43624.56 88888.00 2010-05-31 09:03:04.000 151 30754.37 63.13 43624.51 88888.00 2010-05-31 09:03:05.000 151 30754.39 63.16 43624.55 53369.52 2010-05-31 09:03:06.000 151 30754.39 63.14 43624.54 88888.00 2010-05-31 09:03:07.000 151 30754.43 63.16 43624.54 88888.00 2010-05-31 09:03:08.000 151 30754.39 63.17 43624.59 88888.00 2010-05-31 09:03:09.000 151 30754.42 63.20 43624.59 88888.00 2010-05-31 09:03:10.000 151 30754.47 63.24 43624.63 53369.65 2010-05-31 09:03:11.000 151 30754.54 63.28 43624.64 88888.00 2010-05-31 09:03:12.000 151 30754.56 63.30 43624.65 88888.00 2010-05-31 09:03:13.000 151 30754.63 63.28 43624.67 88888.00 2010-05-31 09:03:14.000 151 30754.70 63.34 43624.70 88888.00 2010-05-31 09:03:15.000 151 30754.76 63.33 43624.67 53369.82 2010-05-31 09:03:16.000 151 30754.82 63.35 43624.72 88888.00 2010-05-31 09:03:17.000 151 30754.83 63.38 43624.77 88888.00 2010-05-31 09:03:18.000 151 30754.86 63.38 43624.81 88888.00 2010-05-31 09:03:19.000 151 30754.91 63.36 43624.82 88888.00 2010-05-31 09:03:20.000 151 30754.95 63.41 43624.82 53370.03 2010-05-31 09:03:21.000 151 30755.02 63.45 43624.85 88888.00 2010-05-31 09:03:22.000 151 30755.07 63.47 43624.88 88888.00 2010-05-31 09:03:23.000 151 30755.11 63.46 43624.86 88888.00 2010-05-31 09:03:24.000 151 30755.13 63.41 43624.85 88888.00 2010-05-31 09:03:25.000 151 30755.13 63.41 43624.88 53370.21 2010-05-31 09:03:26.000 151 30755.14 63.40 43624.86 88888.00 2010-05-31 09:03:27.000 151 30755.18 63.38 43624.83 88888.00 2010-05-31 09:03:28.000 151 30755.21 63.35 43624.86 88888.00 2010-05-31 09:03:29.000 151 30755.22 63.34 43624.87 88888.00 2010-05-31 09:03:30.000 151 30755.22 63.38 43624.84 53370.31 2010-05-31 09:03:31.000 151 30755.25 63.35 43624.82 88888.00 2010-05-31 09:03:32.000 151 30755.23 63.30 43624.76 88888.00 2010-05-31 09:03:33.000 151 30755.20 63.28 43624.78 88888.00 2010-05-31 09:03:34.000 151 30755.19 63.29 43624.78 88888.00 2010-05-31 09:03:35.000 151 30755.15 63.27 43624.73 53370.26 2010-05-31 09:03:36.000 151 30755.09 63.24 43624.68 88888.00 2010-05-31 09:03:37.000 151 30755.03 63.23 43624.67 88888.00 2010-05-31 09:03:38.000 151 30754.95 63.17 43624.65 88888.00 2010-05-31 09:03:39.000 151 30754.85 63.17 43624.71 88888.00 2010-05-31 09:03:40.000 151 30754.79 63.09 43624.65 53370.02 2010-05-31 09:03:41.000 151 30754.59 62.90 43624.67 88888.00 2010-05-31 09:03:42.000 151 30754.53 62.88 43624.64 88888.00 2010-05-31 09:03:43.000 151 30754.74 63.12 43624.49 88888.00 2010-05-31 09:03:44.000 151 30754.83 63.21 43624.42 88888.00 2010-05-31 09:03:45.000 151 30754.75 63.14 43624.45 53369.69 2010-05-31 09:03:46.000 151 30754.42 62.83 43624.51 88888.00 2010-05-31 09:03:47.000 151 30754.29 62.68 43624.56 88888.00 2010-05-31 09:03:48.000 151 30754.38 62.69 43624.51 88888.00 2010-05-31 09:03:49.000 151 30754.66 63.00 43624.37 88888.00 2010-05-31 09:03:50.000 151 30754.70 63.03 43624.33 53369.51 2010-05-31 09:03:51.000 151 30754.55 62.87 43624.46 88888.00 2010-05-31 09:03:52.000 151 30754.29 62.52 43624.57 88888.00 2010-05-31 09:03:53.000 151 30754.34 62.50 43624.60 88888.00 2010-05-31 09:03:54.000 151 30754.63 62.83 43624.50 88888.00 2010-05-31 09:03:55.000 151 30754.85 63.08 43624.48 53369.59 2010-05-31 09:03:56.000 151 30754.86 63.03 43624.53 88888.00 2010-05-31 09:03:57.000 151 30754.76 62.85 43624.64 88888.00 2010-05-31 09:03:58.000 151 30754.78 62.83 43624.69 88888.00 2010-05-31 09:03:59.000 151 30754.83 62.84 43624.72 88888.00 2010-05-31 09:04:00.000 151 30754.88 62.85 43624.74 53369.95 2010-05-31 09:04:01.000 151 30754.91 62.95 43624.80 88888.00 2010-05-31 09:04:02.000 151 30754.93 62.97 43624.82 88888.00 2010-05-31 09:04:03.000 151 30754.94 63.02 43624.83 88888.00 2010-05-31 09:04:04.000 151 30754.98 63.04 43624.85 88888.00 2010-05-31 09:04:05.000 151 30755.00 63.03 43624.86 53370.16 2010-05-31 09:04:06.000 151 30755.04 63.06 43624.87 88888.00 2010-05-31 09:04:07.000 151 30755.09 63.13 43624.84 88888.00 2010-05-31 09:04:08.000 151 30755.09 63.14 43624.86 88888.00 2010-05-31 09:04:09.000 151 30755.12 63.16 43624.91 88888.00 2010-05-31 09:04:10.000 151 30755.13 63.19 43624.91 53370.25 2010-05-31 09:04:11.000 151 30755.17 63.22 43624.89 88888.00 2010-05-31 09:04:12.000 151 30755.15 63.23 43624.93 88888.00 2010-05-31 09:04:13.000 151 30755.19 63.23 43624.93 88888.00 2010-05-31 09:04:14.000 151 30755.26 63.28 43625.00 88888.00 2010-05-31 09:04:15.000 151 30755.30 63.34 43625.01 53370.34 2010-05-31 09:04:16.000 151 30755.31 63.35 43624.97 88888.00 2010-05-31 09:04:17.000 151 30755.37 63.39 43625.00 88888.00 2010-05-31 09:04:18.000 151 30755.42 63.41 43625.02 88888.00 2010-05-31 09:04:19.000 151 30755.47 63.44 43625.04 88888.00 2010-05-31 09:04:20.000 151 30755.54 63.43 43625.09 53370.48 2010-05-31 09:04:21.000 151 30755.57 63.43 43625.17 88888.00 2010-05-31 09:04:22.000 151 30755.63 63.45 43625.24 88888.00 2010-05-31 09:04:23.000 151 30755.67 63.45 43625.21 88888.00 2010-05-31 09:04:24.000 151 30755.78 63.49 43625.23 88888.00 2010-05-31 09:04:25.000 151 30755.85 63.43 43625.25 53370.80 2010-05-31 09:04:26.000 151 30755.90 63.43 43625.24 88888.00 2010-05-31 09:04:27.000 151 30755.93 63.49 43625.26 88888.00 2010-05-31 09:04:28.000 151 30755.99 63.52 43625.24 88888.00 2010-05-31 09:04:29.000 151 30756.01 63.51 43625.21 88888.00 2010-05-31 09:04:30.000 151 30756.03 63.49 43625.22 53371.03 2010-05-31 09:04:31.000 151 30756.06 63.49 43625.21 88888.00 2010-05-31 09:04:32.000 151 30756.07 63.50 43625.20 88888.00 2010-05-31 09:04:33.000 151 30756.05 63.50 43625.22 88888.00 2010-05-31 09:04:34.000 151 30756.04 63.48 43625.23 88888.00 2010-05-31 09:04:35.000 151 30756.06 63.52 43625.24 53371.06 2010-05-31 09:04:36.000 151 30756.03 63.45 43625.24 88888.00 2010-05-31 09:04:37.000 151 30756.02 63.42 43625.25 88888.00 2010-05-31 09:04:38.000 151 30756.02 63.43 43625.21 88888.00 2010-05-31 09:04:39.000 151 30755.99 63.45 43625.19 88888.00 2010-05-31 09:04:40.000 151 30755.88 63.31 43625.21 53370.99 2010-05-31 09:04:41.000 151 30755.81 63.18 43625.28 88888.00 2010-05-31 09:04:42.000 151 30755.82 63.15 43625.29 88888.00 2010-05-31 09:04:43.000 151 30755.81 63.13 43625.25 88888.00 2010-05-31 09:04:44.000 151 30755.90 63.17 43625.22 88888.00 2010-05-31 09:04:45.000 151 30756.05 63.28 43625.15 53370.90 2010-05-31 09:04:46.000 151 30756.06 63.24 43625.14 88888.00 2010-05-31 09:04:47.000 151 30756.04 63.22 43625.16 88888.00 2010-05-31 09:04:48.000 151 30756.08 63.19 43625.20 88888.00 2010-05-31 09:04:49.000 151 30756.09 63.18 43625.21 88888.00 2010-05-31 09:04:50.000 151 30756.08 63.16 43625.19 53370.99 2010-05-31 09:04:51.000 151 30756.10 63.16 43625.17 88888.00 2010-05-31 09:04:52.000 151 30756.13 63.15 43625.18 88888.00 2010-05-31 09:04:53.000 151 30756.08 63.10 43625.20 88888.00 2010-05-31 09:04:54.000 151 30756.08 63.03 43625.18 88888.00 2010-05-31 09:04:55.000 151 30756.04 62.99 43625.19 53371.02 2010-05-31 09:04:56.000 151 30756.04 62.94 43625.16 88888.00 2010-05-31 09:04:57.000 151 30756.03 62.95 43625.14 88888.00 2010-05-31 09:04:58.000 151 30756.00 62.93 43625.17 88888.00 2010-05-31 09:04:59.000 151 30755.95 62.91 43625.12 88888.00 2010-05-31 09:05:00.000 151 30755.94 62.88 43625.04 53370.94 2010-05-31 09:05:01.000 151 30755.90 62.86 43625.04 88888.00 2010-05-31 09:05:02.000 151 30755.90 62.87 43625.09 88888.00 2010-05-31 09:05:03.000 151 30755.89 62.86 43625.10 88888.00 2010-05-31 09:05:04.000 151 30755.88 62.85 43625.13 88888.00 2010-05-31 09:05:05.000 151 30755.84 62.82 43625.13 53370.86 2010-05-31 09:05:06.000 151 30755.80 62.81 43625.10 88888.00 2010-05-31 09:05:07.000 151 30755.79 62.81 43625.11 88888.00 2010-05-31 09:05:08.000 151 30755.80 62.80 43625.09 88888.00 2010-05-31 09:05:09.000 151 30755.80 62.77 43625.06 88888.00 2010-05-31 09:05:10.000 151 30755.79 62.76 43625.12 53370.78 2010-05-31 09:05:11.000 151 30755.76 62.74 43625.07 88888.00 2010-05-31 09:05:12.000 151 30755.76 62.75 43625.06 88888.00 2010-05-31 09:05:13.000 151 30755.71 62.73 43625.09 88888.00 2010-05-31 09:05:14.000 151 30755.69 62.74 43625.12 88888.00 2010-05-31 09:05:15.000 151 30755.73 62.77 43625.09 53370.73 2010-05-31 09:05:16.000 151 30755.74 62.73 43625.08 88888.00 2010-05-31 09:05:17.000 151 30755.70 62.72 43625.11 88888.00 2010-05-31 09:05:18.000 151 30755.66 62.72 43625.12 88888.00 2010-05-31 09:05:19.000 151 30755.67 62.73 43625.15 88888.00 2010-05-31 09:05:20.000 151 30755.67 62.76 43625.13 53370.76 2010-05-31 09:05:21.000 151 30755.67 62.76 43625.15 88888.00 2010-05-31 09:05:22.000 151 30755.70 62.77 43625.17 88888.00 2010-05-31 09:05:23.000 151 30755.68 62.80 43625.16 88888.00 2010-05-31 09:05:24.000 151 30755.64 62.82 43625.15 88888.00 2010-05-31 09:05:25.000 151 30755.62 62.81 43625.10 53370.79 2010-05-31 09:05:26.000 151 30755.60 62.75 43625.07 88888.00 2010-05-31 09:05:27.000 151 30755.61 62.76 43625.08 88888.00 2010-05-31 09:05:28.000 151 30755.59 62.77 43625.10 88888.00 2010-05-31 09:05:29.000 151 30755.55 62.82 43625.12 88888.00 2010-05-31 09:05:30.000 151 30755.53 62.86 43625.14 53370.75 2010-05-31 09:05:31.000 151 30755.52 62.89 43625.14 88888.00 2010-05-31 09:05:32.000 151 30755.53 62.93 43625.15 88888.00 2010-05-31 09:05:33.000 151 30755.49 62.90 43625.17 88888.00 2010-05-31 09:05:34.000 151 30755.48 62.91 43625.19 88888.00 2010-05-31 09:05:35.000 151 30755.47 62.95 43625.14 53370.69 2010-05-31 09:05:36.000 151 30755.45 62.97 43625.11 88888.00 2010-05-31 09:05:37.000 151 30755.45 63.01 43625.11 88888.00 2010-05-31 09:05:38.000 151 30755.44 63.02 43625.15 88888.00 2010-05-31 09:05:39.000 151 30755.44 63.04 43625.16 88888.00 2010-05-31 09:05:40.000 151 30755.36 63.09 43625.24 53370.65 2010-05-31 09:05:41.000 151 30755.34 63.09 43625.30 88888.00 2010-05-31 09:05:42.000 151 30755.37 63.10 43625.32 88888.00 2010-05-31 09:05:43.000 151 30755.36 63.11 43625.30 88888.00 2010-05-31 09:05:44.000 151 30755.42 63.12 43625.27 88888.00 2010-05-31 09:05:45.000 151 30755.56 63.19 43625.18 53370.72 2010-05-31 09:05:46.000 151 30755.59 63.23 43625.15 88888.00 2010-05-31 09:05:47.000 151 30755.53 63.18 43625.29 88888.00 2010-05-31 09:05:48.000 151 30755.54 63.19 43625.36 88888.00 2010-05-31 09:05:49.000 151 30755.56 63.16 43625.31 88888.00 2010-05-31 09:05:50.000 151 30755.55 63.12 43625.31 53370.84 2010-05-31 09:05:51.000 151 30755.61 63.17 43625.24 88888.00 2010-05-31 09:05:52.000 151 30755.65 63.14 43625.17 88888.00 2010-05-31 09:05:53.000 151 30755.66 63.13 43625.17 88888.00 2010-05-31 09:05:54.000 151 30755.62 63.10 43625.19 88888.00 2010-05-31 09:05:55.000 151 30755.60 63.00 43625.18 53370.80 2010-05-31 09:05:56.000 151 30755.60 62.98 43625.12 88888.00 2010-05-31 09:05:57.000 151 30755.58 62.96 43625.15 88888.00 2010-05-31 09:05:58.000 151 30755.54 62.93 43625.15 88888.00 2010-05-31 09:05:59.000 151 30755.51 62.89 43625.11 88888.00 2010-05-31 09:06:00.000 151 30755.49 62.86 43625.03 53370.69 2010-05-31 09:06:01.000 151 30755.48 62.84 43624.99 88888.00 2010-05-31 09:06:02.000 151 30755.49 62.88 43625.02 88888.00 2010-05-31 09:06:03.000 151 30755.48 62.86 43625.00 88888.00 2010-05-31 09:06:04.000 151 30755.42 62.87 43624.99 88888.00 2010-05-31 09:06:05.000 151 30755.40 62.87 43625.03 53370.59 2010-05-31 09:06:06.000 151 30755.40 62.87 43625.08 88888.00 2010-05-31 09:06:07.000 151 30755.40 62.90 43625.11 88888.00 2010-05-31 09:06:08.000 151 30755.37 62.90 43625.11 88888.00 2010-05-31 09:06:09.000 151 30755.38 62.88 43625.07 88888.00 2010-05-31 09:06:10.000 151 30755.41 62.90 43625.06 53370.53 2010-05-31 09:06:11.000 151 30755.40 62.88 43625.08 88888.00 2010-05-31 09:06:12.000 151 30755.42 62.88 43625.05 88888.00 2010-05-31 09:06:13.000 151 30755.38 62.84 43625.08 88888.00 2010-05-31 09:06:14.000 151 30755.38 62.83 43625.12 88888.00 2010-05-31 09:06:15.000 151 30755.38 62.81 43625.07 53370.54 2010-05-31 09:06:16.000 151 30755.39 62.80 43625.07 88888.00 2010-05-31 09:06:17.000 151 30755.38 62.77 43625.05 88888.00 2010-05-31 09:06:18.000 151 30755.40 62.73 43625.05 88888.00 2010-05-31 09:06:19.000 151 30755.43 62.73 43625.08 88888.00 2010-05-31 09:06:20.000 151 30755.46 62.73 43625.09 53370.58 2010-05-31 09:06:21.000 151 30755.48 62.73 43625.03 88888.00 2010-05-31 09:06:22.000 151 30755.51 62.73 43625.03 88888.00 2010-05-31 09:06:23.000 151 30755.53 62.73 43625.09 88888.00 2010-05-31 09:06:24.000 151 30755.54 62.75 43625.12 88888.00 2010-05-31 09:06:25.000 151 30755.55 62.73 43625.11 53370.66 2010-05-31 09:06:26.000 151 30755.57 62.68 43625.16 88888.00 2010-05-31 09:06:27.000 151 30755.53 62.68 43625.17 88888.00 2010-05-31 09:06:28.000 151 30755.54 62.71 43625.16 88888.00 2010-05-31 09:06:29.000 151 30755.56 62.77 43625.18 88888.00 2010-05-31 09:06:30.000 151 30755.54 62.73 43625.15 53370.69 2010-05-31 09:06:31.000 151 30755.49 62.71 43625.15 88888.00 2010-05-31 09:06:32.000 151 30755.48 62.72 43625.15 88888.00 2010-05-31 09:06:33.000 151 30755.43 62.73 43625.12 88888.00 2010-05-31 09:06:34.000 151 30755.40 62.72 43625.13 88888.00 2010-05-31 09:06:35.000 151 30755.38 62.67 43625.07 53370.63 2010-05-31 09:06:36.000 151 30755.37 62.65 43625.07 88888.00 2010-05-31 09:06:37.000 151 30755.32 62.61 43625.12 88888.00 2010-05-31 09:06:38.000 151 30755.29 62.61 43625.12 88888.00 2010-05-31 09:06:39.000 151 30755.28 62.64 43625.12 88888.00 2010-05-31 09:06:40.000 151 30755.27 62.62 43625.11 53370.51 2010-05-31 09:06:41.000 151 30755.21 62.60 43625.16 88888.00 2010-05-31 09:06:42.000 151 30755.14 62.57 43625.20 88888.00 2010-05-31 09:06:43.000 151 30755.22 62.60 43625.19 88888.00 2010-05-31 09:06:44.000 151 30755.39 62.68 43625.04 88888.00 2010-05-31 09:06:45.000 151 30755.39 62.68 43625.00 53370.55 2010-05-31 09:06:46.000 151 30755.29 62.66 43625.08 88888.00 2010-05-31 09:06:47.000 151 30755.18 62.60 43625.27 88888.00 2010-05-31 09:06:48.000 151 30755.20 62.58 43625.25 88888.00 2010-05-31 09:06:49.000 151 30755.27 62.61 43625.13 88888.00 2010-05-31 09:06:50.000 151 30755.35 62.65 43625.04 53370.55 2010-05-31 09:06:51.000 151 30755.35 62.63 43625.04 88888.00 2010-05-31 09:06:52.000 151 30755.11 62.54 43625.16 88888.00 2010-05-31 09:06:53.000 151 30754.95 62.46 43625.31 88888.00 2010-05-31 09:06:54.000 151 30755.00 62.50 43625.27 88888.00 2010-05-31 09:06:55.000 151 30755.13 62.56 43625.08 53370.44 2010-05-31 09:06:56.000 151 30755.13 62.57 43624.96 88888.00 2010-05-31 09:06:57.000 151 30755.06 62.54 43624.97 88888.00 2010-05-31 09:06:58.000 151 30754.97 62.50 43625.07 88888.00 2010-05-31 09:06:59.000 151 30754.95 62.47 43625.10 88888.00 2010-05-31 09:07:00.000 151 30754.95 62.43 43625.05 53370.24 2010-05-31 09:07:01.000 151 30754.95 62.42 43624.98 88888.00 2010-05-31 09:07:02.000 151 30754.94 62.41 43624.99 88888.00 2010-05-31 09:07:03.000 151 30754.91 62.36 43625.04 88888.00 2010-05-31 09:07:04.000 151 30754.96 62.38 43625.06 88888.00 2010-05-31 09:07:05.000 151 30754.97 62.42 43625.09 53370.20 2010-05-31 09:07:06.000 151 30754.96 62.38 43625.03 88888.00 2010-05-31 09:07:07.000 151 30754.94 62.38 43625.05 88888.00 2010-05-31 09:07:08.000 151 30754.91 62.41 43625.08 88888.00 2010-05-31 09:07:09.000 151 30754.94 62.42 43625.10 88888.00 2010-05-31 09:07:10.000 151 30754.96 62.43 43625.13 53370.29 2010-05-31 09:07:11.000 151 30754.93 62.43 43625.18 88888.00 2010-05-31 09:07:12.000 151 30754.93 62.40 43625.16 88888.00 2010-05-31 09:07:13.000 151 30754.91 62.42 43625.14 88888.00 2010-05-31 09:07:14.000 151 30754.92 62.45 43625.12 88888.00 2010-05-31 09:07:15.000 151 30754.92 62.47 43625.11 53370.30 2010-05-31 09:07:16.000 151 30754.89 62.42 43625.08 88888.00 2010-05-31 09:07:17.000 151 30754.85 62.41 43625.06 88888.00 2010-05-31 09:07:18.000 151 30754.82 62.39 43625.05 88888.00 2010-05-31 09:07:19.000 151 30754.81 62.36 43625.06 88888.00 2010-05-31 09:07:20.000 151 30754.80 62.40 43625.04 53370.21 2010-05-31 09:07:21.000 151 30754.75 62.41 43625.05 88888.00 2010-05-31 09:07:22.000 151 30754.77 62.45 43625.05 88888.00 2010-05-31 09:07:23.000 151 30754.73 62.46 43625.12 88888.00 2010-05-31 09:07:24.000 151 30754.70 62.53 43625.02 88888.00 2010-05-31 09:07:25.000 151 30754.75 62.54 43625.00 53370.15 2010-05-31 09:07:26.000 151 30754.79 62.47 43625.02 88888.00 2010-05-31 09:07:27.000 151 30754.79 62.48 43625.00 88888.00 2010-05-31 09:07:28.000 151 30754.76 62.46 43625.05 88888.00 2010-05-31 09:07:29.000 151 30754.72 62.47 43625.03 88888.00 2010-05-31 09:07:30.000 151 30754.75 62.50 43625.00 53370.17 2010-05-31 09:07:31.000 151 30754.73 62.49 43624.99 88888.00 2010-05-31 09:07:32.000 151 30754.68 62.51 43624.99 88888.00 2010-05-31 09:07:33.000 151 30754.65 62.55 43625.01 88888.00 2010-05-31 09:07:34.000 151 30754.61 62.55 43624.99 88888.00 2010-05-31 09:07:35.000 151 30754.60 62.56 43625.00 53370.12 2010-05-31 09:07:36.000 151 30754.52 62.58 43624.99 88888.00 2010-05-31 09:07:37.000 151 30754.47 62.61 43625.06 88888.00 2010-05-31 09:07:38.000 151 30754.43 62.61 43625.02 88888.00 2010-05-31 09:07:39.000 151 30754.34 62.62 43624.93 88888.00 2010-05-31 09:07:40.000 151 30754.26 62.58 43624.92 53369.94 2010-05-31 09:07:41.000 151 30754.10 62.52 43624.97 88888.00 2010-05-31 09:07:42.000 151 30754.04 62.53 43624.95 88888.00 2010-05-31 09:07:43.000 151 30754.15 62.62 43624.78 88888.00 2010-05-31 09:07:44.000 151 30754.18 62.65 43624.75 88888.00 2010-05-31 09:07:45.000 151 30754.10 62.60 43624.80 53369.73 2010-05-31 09:07:46.000 151 30753.87 62.59 43624.97 88888.00 2010-05-31 09:07:47.000 151 30753.78 62.62 43625.02 88888.00 2010-05-31 09:07:48.000 151 30753.82 62.71 43624.99 88888.00 2010-05-31 09:07:49.000 151 30753.93 62.78 43624.82 88888.00 2010-05-31 09:07:50.000 151 30753.92 62.71 43624.74 53369.56 2010-05-31 09:07:51.000 151 30753.78 62.67 43624.78 88888.00 2010-05-31 09:07:52.000 151 30753.58 62.62 43624.96 88888.00 2010-05-31 09:07:53.000 151 30753.52 62.64 43624.91 88888.00 2010-05-31 09:07:54.000 151 30753.63 62.70 43624.73 88888.00 2010-05-31 09:07:55.000 151 30753.66 62.80 43624.66 53369.37 2010-05-31 09:07:56.000 151 30753.60 62.82 43624.62 88888.00 2010-05-31 09:07:57.000 151 30753.48 62.81 43624.70 88888.00 2010-05-31 09:07:58.000 151 30753.45 62.80 43624.73 88888.00 2010-05-31 09:07:59.000 151 30753.38 62.79 43624.70 88888.00 2010-05-31 09:08:00.000 151 30753.33 62.81 43624.69 53369.15 2010-05-31 09:08:01.000 151 30753.31 62.87 43624.71 88888.00 2010-05-31 09:08:02.000 151 30753.30 62.89 43624.73 88888.00 2010-05-31 09:08:03.000 151 30753.27 62.91 43624.79 88888.00 2010-05-31 09:08:04.000 151 30753.25 62.93 43624.82 88888.00 2010-05-31 09:08:05.000 151 30753.27 62.93 43624.81 53369.08 2010-05-31 09:08:06.000 151 30753.23 62.90 43624.76 88888.00 2010-05-31 09:08:07.000 151 30753.26 62.91 43624.76 88888.00 2010-05-31 09:08:08.000 151 30753.24 62.93 43624.75 88888.00 2010-05-31 09:08:09.000 151 30753.23 62.91 43624.71 88888.00 2010-05-31 09:08:10.000 151 30753.25 62.94 43624.74 53369.09 2010-05-31 09:08:11.000 151 30753.19 62.96 43624.73 88888.00 2010-05-31 09:08:12.000 151 30753.17 63.00 43624.75 88888.00 2010-05-31 09:08:13.000 151 30753.17 63.00 43624.76 88888.00 2010-05-31 09:08:14.000 151 30753.12 63.04 43624.76 88888.00 2010-05-31 09:08:15.000 151 30753.07 63.04 43624.74 53369.01 2010-05-31 09:08:16.000 151 30753.04 63.11 43624.80 88888.00 2010-05-31 09:08:17.000 151 30753.04 63.10 43624.81 88888.00 2010-05-31 09:08:18.000 151 30753.02 63.04 43624.78 88888.00 2010-05-31 09:08:19.000 151 30753.00 63.07 43624.75 88888.00 2010-05-31 09:08:20.000 151 30752.97 63.09 43624.74 53368.90 2010-05-31 09:08:21.000 151 30752.97 63.07 43624.72 88888.00 2010-05-31 09:08:22.000 151 30752.94 63.12 43624.68 88888.00 2010-05-31 09:08:23.000 151 30752.93 63.15 43624.67 88888.00 2010-05-31 09:08:24.000 151 30752.97 63.16 43624.70 88888.00 2010-05-31 09:08:25.000 151 30753.02 63.20 43624.74 53368.84 2010-05-31 09:08:26.000 151 30753.03 63.29 43624.78 88888.00 2010-05-31 09:08:27.000 151 30753.08 63.36 43624.82 88888.00 2010-05-31 09:08:28.000 151 30753.09 63.37 43624.82 88888.00 2010-05-31 09:08:29.000 151 30753.12 63.41 43624.76 88888.00 2010-05-31 09:08:30.000 151 30753.12 63.48 43624.79 53368.97 2010-05-31 09:08:31.000 151 30753.08 63.54 43624.78 88888.00 2010-05-31 09:08:32.000 151 30753.08 63.57 43624.78 88888.00 2010-05-31 09:08:33.000 151 30753.08 63.57 43624.78 88888.00 2010-05-31 09:08:34.000 151 30753.06 63.59 43624.79 88888.00 2010-05-31 09:08:35.000 151 30753.03 63.60 43624.72 53369.02 2010-05-31 09:08:36.000 151 30752.99 63.63 43624.69 88888.00 2010-05-31 09:08:37.000 151 30752.95 63.65 43624.66 88888.00 2010-05-31 09:08:38.000 151 30752.86 63.62 43624.64 88888.00 2010-05-31 09:08:39.000 151 30752.79 63.59 43624.66 88888.00 2010-05-31 09:08:40.000 151 30752.65 63.55 43624.72 53368.82 2010-05-31 09:08:41.000 151 30752.56 63.51 43624.72 88888.00 2010-05-31 09:08:42.000 151 30752.58 63.54 43624.68 88888.00 2010-05-31 09:08:43.000 151 30752.57 63.57 43624.74 88888.00 2010-05-31 09:08:44.000 151 30752.61 63.55 43624.66 88888.00 2010-05-31 09:08:45.000 151 30752.70 63.60 43624.60 53368.67 2010-05-31 09:08:46.000 151 30752.74 63.62 43624.66 88888.00 2010-05-31 09:08:47.000 151 30752.78 63.65 43624.61 88888.00 2010-05-31 09:08:48.000 151 30752.82 63.67 43624.63 88888.00 2010-05-31 09:08:49.000 151 30752.88 63.66 43624.61 88888.00 2010-05-31 09:08:50.000 151 30752.95 63.68 43624.69 53368.77 2010-05-31 09:08:51.000 151 30753.00 63.69 43624.71 88888.00 2010-05-31 09:08:52.000 151 30753.01 63.69 43624.67 88888.00 2010-05-31 09:08:53.000 151 30753.06 63.70 43624.74 88888.00 2010-05-31 09:08:54.000 151 30753.11 63.68 43624.77 88888.00 2010-05-31 09:08:55.000 151 30753.18 63.66 43624.75 53368.96 2010-05-31 09:08:56.000 151 30753.20 63.69 43624.78 88888.00 2010-05-31 09:08:57.000 151 30753.21 63.67 43624.79 88888.00 2010-05-31 09:08:58.000 151 30753.24 63.70 43624.78 88888.00 2010-05-31 09:08:59.000 151 30753.25 63.70 43624.77 88888.00 2010-05-31 09:09:00.000 151 30753.24 63.71 43624.80 53369.09 2010-05-31 09:09:01.000 151 30753.24 63.73 43624.79 88888.00 2010-05-31 09:09:02.000 151 30753.26 63.74 43624.76 88888.00 2010-05-31 09:09:03.000 151 30753.22 63.75 43624.76 88888.00 2010-05-31 09:09:04.000 151 30753.24 63.75 43624.77 88888.00 2010-05-31 09:09:05.000 151 30753.23 63.76 43624.75 53369.10 2010-05-31 09:09:06.000 151 30753.25 63.75 43624.75 88888.00 2010-05-31 09:09:07.000 151 30753.27 63.74 43624.75 88888.00 2010-05-31 09:09:08.000 151 30753.27 63.69 43624.75 88888.00 2010-05-31 09:09:09.000 151 30753.28 63.66 43624.76 88888.00 2010-05-31 09:09:10.000 151 30753.30 63.67 43624.74 53369.08 2010-05-31 09:09:11.000 151 30753.32 63.70 43624.74 88888.00 2010-05-31 09:09:12.000 151 30753.31 63.69 43624.75 88888.00 2010-05-31 09:09:13.000 151 30753.30 63.64 43624.75 88888.00 2010-05-31 09:09:14.000 151 30753.31 63.63 43624.76 88888.00 2010-05-31 09:09:15.000 151 30753.32 63.63 43624.76 53369.09 2010-05-31 09:09:16.000 151 30753.38 63.59 43624.74 88888.00 2010-05-31 09:09:17.000 151 30753.39 63.56 43624.75 88888.00 2010-05-31 09:09:18.000 151 30753.38 63.56 43624.77 88888.00 2010-05-31 09:09:19.000 151 30753.40 63.57 43624.79 88888.00 2010-05-31 09:09:20.000 151 30753.35 63.44 43624.93 53369.14 2010-05-31 09:09:21.000 151 30753.47 63.52 43624.90 88888.00 2010-05-31 09:09:22.000 151 30753.51 63.52 43624.79 88888.00 2010-05-31 09:09:23.000 151 30753.54 63.53 43624.79 88888.00 2010-05-31 09:09:24.000 151 30753.60 63.57 43624.79 88888.00 2010-05-31 09:09:25.000 151 30753.61 63.59 43624.82 53369.25 2010-05-31 09:09:26.000 151 30753.64 63.57 43624.83 88888.00 2010-05-31 09:09:27.000 151 30753.69 63.60 43624.87 88888.00 2010-05-31 09:09:28.000 151 30753.72 63.60 43624.87 88888.00 2010-05-31 09:09:29.000 151 30753.76 63.53 43624.89 88888.00 2010-05-31 09:09:30.000 151 30753.79 63.55 43624.86 53369.42 2010-05-31 09:09:31.000 151 30753.79 63.56 43624.84 88888.00 2010-05-31 09:09:32.000 151 30753.83 63.57 43624.93 88888.00 2010-05-31 09:09:33.000 151 30753.86 63.55 43624.97 88888.00 2010-05-31 09:09:34.000 151 30753.89 63.52 43624.94 88888.00 2010-05-31 09:09:35.000 151 30753.87 63.52 43624.93 53369.53 2010-05-31 09:09:36.000 151 30753.86 63.51 43624.90 88888.00 2010-05-31 09:09:37.000 151 30753.84 63.51 43624.88 88888.00 2010-05-31 09:09:38.000 151 30753.82 63.52 43624.93 88888.00 2010-05-31 09:09:39.000 151 30753.80 63.47 43624.94 88888.00 2010-05-31 09:09:40.000 151 30753.83 63.49 43624.92 53369.52 2010-05-31 09:09:41.000 151 30753.84 63.51 43624.89 88888.00 2010-05-31 09:09:42.000 151 30753.84 63.50 43624.87 88888.00 2010-05-31 09:09:43.000 151 30753.83 63.52 43624.87 88888.00 2010-05-31 09:09:44.000 151 30753.80 63.49 43624.88 88888.00 2010-05-31 09:09:45.000 151 30753.74 63.46 43624.92 53369.47 2010-05-31 09:09:46.000 151 30753.72 63.46 43624.86 88888.00 2010-05-31 09:09:47.000 151 30753.78 63.53 43624.86 88888.00 2010-05-31 09:09:48.000 151 30753.78 63.56 43624.83 88888.00 2010-05-31 09:09:49.000 151 30753.74 63.55 43624.84 88888.00 2010-05-31 09:09:50.000 151 30753.71 63.56 43624.83 53369.40 2010-05-31 09:09:51.000 151 30753.67 63.49 43624.85 88888.00 2010-05-31 09:09:52.000 151 30753.62 63.45 43624.83 88888.00 2010-05-31 09:09:53.000 151 30753.63 63.47 43624.77 88888.00 2010-05-31 09:09:54.000 151 30753.62 63.47 43624.83 88888.00 2010-05-31 09:09:55.000 151 30753.59 63.49 43624.82 53369.37 2010-05-31 09:09:56.000 151 30753.55 63.53 43624.79 88888.00 2010-05-31 09:09:57.000 151 30753.53 63.56 43624.85 88888.00 2010-05-31 09:09:58.000 151 30753.49 63.57 43624.85 88888.00 2010-05-31 09:09:59.000 151 30753.47 63.61 43624.85 88888.00 2010-05-31 09:10:00.000 151 30753.47 63.59 43624.85 53369.32 2010-05-31 09:10:01.000 151 30753.43 63.58 43624.85 88888.00 2010-05-31 09:10:02.000 151 30753.41 63.61 43624.86 88888.00 2010-05-31 09:10:03.000 151 30753.34 63.61 43624.85 88888.00 2010-05-31 09:10:04.000 151 30753.31 63.63 43624.88 88888.00 2010-05-31 09:10:05.000 151 30753.27 63.69 43624.85 53369.27 2010-05-31 09:10:06.000 151 30753.20 63.68 43624.76 88888.00 2010-05-31 09:10:07.000 151 30753.21 63.66 43624.80 88888.00 2010-05-31 09:10:08.000 151 30753.21 63.69 43624.82 88888.00 2010-05-31 09:10:09.000 151 30753.22 63.77 43624.81 88888.00 2010-05-31 09:10:10.000 151 30753.13 63.76 43624.79 53369.09 2010-05-31 09:10:11.000 151 30753.05 63.74 43624.83 88888.00 2010-05-31 09:10:12.000 151 30752.98 63.77 43624.82 88888.00 2010-05-31 09:10:13.000 151 30752.92 63.80 43624.83 88888.00 2010-05-31 09:10:14.000 151 30752.92 63.81 43624.82 88888.00 2010-05-31 09:10:15.000 151 30752.84 63.79 43624.80 53368.89 2010-05-31 09:10:16.000 151 30752.83 63.80 43624.78 88888.00 2010-05-31 09:10:17.000 151 30752.78 63.81 43624.74 88888.00 2010-05-31 09:10:18.000 151 30752.74 63.84 43624.72 88888.00 2010-05-31 09:10:19.000 151 30752.75 63.86 43624.68 88888.00 2010-05-31 09:10:20.000 151 30752.76 63.84 43624.61 53368.81 2010-05-31 09:10:21.000 151 30752.76 63.88 43624.66 88888.00 2010-05-31 09:10:22.000 151 30752.69 63.87 43624.75 88888.00 2010-05-31 09:10:23.000 151 30752.64 63.79 43624.73 88888.00 2010-05-31 09:10:24.000 151 30752.70 63.89 43624.74 88888.00 2010-05-31 09:10:25.000 151 30752.76 63.98 43624.75 53368.77 2010-05-31 09:10:26.000 151 30752.92 64.10 43624.65 88888.00 2010-05-31 09:10:27.000 151 30752.81 64.04 43624.61 88888.00 2010-05-31 09:10:28.000 151 30752.77 64.03 43624.70 88888.00 2010-05-31 09:10:29.000 151 30752.84 64.03 43624.69 88888.00 2010-05-31 09:10:30.000 151 30752.82 64.06 43624.70 53368.81 2010-05-31 09:10:31.000 151 30752.80 64.04 43624.73 88888.00 2010-05-31 09:10:32.000 151 30752.83 64.08 43624.73 88888.00 2010-05-31 09:10:33.000 151 30752.85 64.06 43624.73 88888.00 2010-05-31 09:10:34.000 151 30752.88 64.07 43624.70 88888.00 2010-05-31 09:10:35.000 151 30752.88 64.13 43624.69 53368.91 2010-05-31 09:10:36.000 151 30752.85 64.14 43624.72 88888.00 2010-05-31 09:10:37.000 151 30752.88 64.12 43624.75 88888.00 2010-05-31 09:10:38.000 151 30752.90 64.15 43624.71 88888.00 2010-05-31 09:10:39.000 151 30752.92 64.15 43624.74 88888.00 2010-05-31 09:10:40.000 151 30752.92 64.11 43624.79 53368.95 2010-05-31 09:10:41.000 151 30753.00 64.12 43624.74 88888.00 2010-05-31 09:10:42.000 151 30753.10 64.19 43624.66 88888.00 2010-05-31 09:10:43.000 151 30753.06 64.17 43624.75 88888.00 2010-05-31 09:10:44.000 151 30753.02 64.10 43624.90 88888.00 2010-05-31 09:10:45.000 151 30753.04 64.10 43624.87 53369.06 2010-05-31 09:10:46.000 151 30753.12 64.14 43624.87 88888.00 2010-05-31 09:10:47.000 151 30753.17 64.21 43624.83 88888.00 2010-05-31 09:10:48.000 151 30753.13 64.19 43624.83 88888.00 2010-05-31 09:10:49.000 151 30753.02 64.12 43624.85 88888.00 2010-05-31 09:10:50.000 151 30752.96 64.07 43624.87 53369.11 2010-05-31 09:10:51.000 151 30752.93 64.09 43624.81 88888.00 2010-05-31 09:10:52.000 151 30752.97 64.15 43624.75 88888.00 2010-05-31 09:10:53.000 151 30752.97 64.17 43624.75 88888.00 2010-05-31 09:10:54.000 151 30752.94 64.15 43624.76 88888.00 2010-05-31 09:10:55.000 151 30752.81 64.07 43624.79 53368.94 2010-05-31 09:10:56.000 151 30752.79 64.04 43624.80 88888.00 2010-05-31 09:10:57.000 151 30752.80 64.05 43624.78 88888.00 2010-05-31 09:10:58.000 151 30752.83 64.03 43624.75 88888.00 2010-05-31 09:10:59.000 151 30752.83 64.02 43624.74 88888.00 2010-05-31 09:11:00.000 151 30752.85 64.01 43624.74 53368.87 2010-05-31 09:11:01.000 151 30752.87 63.97 43624.70 88888.00 2010-05-31 09:11:02.000 151 30752.88 63.94 43624.71 88888.00 2010-05-31 09:11:03.000 151 30752.91 63.99 43624.76 88888.00 2010-05-31 09:11:04.000 151 30752.91 64.01 43624.78 88888.00 2010-05-31 09:11:05.000 151 30752.94 63.96 43624.77 53368.89 2010-05-31 09:11:06.000 151 30753.02 63.92 43624.78 88888.00 2010-05-31 09:11:07.000 151 30753.05 63.97 43624.81 88888.00 2010-05-31 09:11:08.000 151 30753.12 64.01 43624.80 88888.00 2010-05-31 09:11:09.000 151 30753.16 64.01 43624.82 88888.00 2010-05-31 09:11:10.000 151 30753.20 64.00 43624.80 53369.13 2010-05-31 09:11:11.000 151 30753.26 64.03 43624.81 88888.00 2010-05-31 09:11:12.000 151 30753.24 64.00 43624.81 88888.00 2010-05-31 09:11:13.000 151 30753.28 63.99 43624.87 88888.00 2010-05-31 09:11:14.000 151 30753.31 64.03 43624.92 88888.00 2010-05-31 09:11:15.000 151 30753.32 64.02 43624.96 53369.27 2010-05-31 09:11:16.000 151 30753.30 64.04 43624.91 88888.00 2010-05-31 09:11:17.000 151 30753.32 64.04 43624.90 88888.00 2010-05-31 09:11:18.000 151 30753.27 64.00 43624.82 88888.00 2010-05-31 09:11:19.000 151 30753.19 63.96 43624.78 88888.00 2010-05-31 09:11:20.000 151 30753.14 63.94 43624.80 53369.24 2010-05-31 09:11:21.000 151 30753.13 63.91 43624.78 88888.00 2010-05-31 09:11:22.000 151 30753.07 63.91 43624.76 88888.00 2010-05-31 09:11:23.000 151 30752.98 63.87 43624.75 88888.00 2010-05-31 09:11:24.000 151 30752.89 63.87 43624.78 88888.00 2010-05-31 09:11:25.000 151 30752.81 63.83 43624.72 53369.00 2010-05-31 09:11:26.000 151 30752.75 63.84 43624.64 88888.00 2010-05-31 09:11:27.000 151 30752.75 63.88 43624.63 88888.00 2010-05-31 09:11:28.000 151 30752.76 63.96 43624.59 88888.00 2010-05-31 09:11:29.000 151 30752.75 63.92 43624.55 88888.00 2010-05-31 09:11:30.000 151 30752.72 63.89 43624.57 53368.80 2010-05-31 09:11:31.000 151 30752.70 63.90 43624.61 88888.00 2010-05-31 09:11:32.000 151 30752.70 63.90 43624.66 88888.00 2010-05-31 09:11:33.000 151 30752.69 63.94 43624.63 88888.00 2010-05-31 09:11:34.000 151 30752.65 63.94 43624.66 88888.00 2010-05-31 09:11:35.000 151 30752.72 63.96 43624.67 53368.73 2010-05-31 09:11:36.000 151 30752.76 63.97 43624.68 88888.00 2010-05-31 09:11:37.000 151 30752.77 63.98 43624.64 88888.00 2010-05-31 09:11:38.000 151 30752.80 63.96 43624.65 88888.00 2010-05-31 09:11:39.000 151 30752.80 63.98 43624.67 88888.00 2010-05-31 09:11:40.000 151 30752.83 63.99 43624.71 53368.79 2010-05-31 09:11:41.000 151 30752.89 64.02 43624.68 88888.00 2010-05-31 09:11:42.000 151 30752.94 64.00 43624.68 88888.00 2010-05-31 09:11:43.000 151 30752.88 63.90 43624.74 88888.00 2010-05-31 09:11:44.000 151 30752.89 63.86 43624.76 88888.00 2010-05-31 09:11:45.000 151 30752.96 63.90 43624.75 53368.88 2010-05-31 09:11:46.000 151 30753.04 63.99 43624.72 88888.00 2010-05-31 09:11:47.000 151 30753.06 64.02 43624.70 88888.00 2010-05-31 09:11:48.000 151 30753.02 64.00 43624.69 88888.00 2010-05-31 09:11:49.000 151 30752.89 63.93 43624.71 88888.00 2010-05-31 09:11:50.000 151 30752.88 63.95 43624.67 53368.93 2010-05-31 09:11:51.000 151 30752.92 63.95 43624.62 88888.00 2010-05-31 09:11:52.000 151 30752.95 64.01 43624.58 88888.00 2010-05-31 09:11:53.000 151 30752.92 64.05 43624.55 88888.00 2010-05-31 09:11:54.000 151 30752.88 64.07 43624.49 88888.00 2010-05-31 09:11:55.000 151 30752.74 63.98 43624.49 53368.84 2010-05-31 09:11:56.000 151 30752.69 63.98 43624.51 88888.00 2010-05-31 09:11:57.000 151 30752.69 63.99 43624.50 88888.00 2010-05-31 09:11:58.000 151 30752.69 63.94 43624.47 88888.00 2010-05-31 09:11:59.000 151 30752.68 63.96 43624.50 88888.00 2010-05-31 09:12:00.000 151 30752.72 64.00 43624.46 53368.66 2010-05-31 09:12:01.000 151 30752.67 64.01 43624.47 88888.00 2010-05-31 09:12:02.000 151 30752.67 64.01 43624.46 88888.00 2010-05-31 09:12:03.000 151 30752.70 64.01 43624.45 88888.00 2010-05-31 09:12:04.000 151 30752.76 64.05 43624.44 88888.00 2010-05-31 09:12:05.000 151 30752.77 64.03 43624.49 53368.57 2010-05-31 09:12:06.000 151 30752.76 63.99 43624.53 88888.00 2010-05-31 09:12:07.000 151 30752.78 64.00 43624.54 88888.00 2010-05-31 09:12:08.000 151 30752.76 64.04 43624.63 88888.00 2010-05-31 09:12:09.000 151 30752.87 64.15 43624.64 88888.00 2010-05-31 09:12:10.000 151 30752.89 64.20 43624.61 53368.68 2010-05-31 09:12:11.000 151 30752.94 64.20 43624.63 88888.00 2010-05-31 09:12:12.000 151 30752.94 64.19 43624.67 88888.00 2010-05-31 09:12:13.000 151 30752.95 64.20 43624.72 88888.00 2010-05-31 09:12:14.000 151 30752.98 64.20 43624.69 88888.00 2010-05-31 09:12:15.000 151 30753.04 64.28 43624.60 53368.84 2010-05-31 09:12:16.000 151 30752.98 64.21 43624.64 88888.00 2010-05-31 09:12:17.000 151 30752.97 64.25 43624.75 88888.00 2010-05-31 09:12:18.000 151 30752.97 64.24 43624.78 88888.00 2010-05-31 09:12:19.000 151 30752.96 64.21 43624.78 88888.00 2010-05-31 09:12:20.000 151 30752.97 64.20 43624.80 53368.98 2010-05-31 09:12:21.000 151 30752.94 64.17 43624.77 88888.00 2010-05-31 09:12:22.000 151 30752.90 64.14 43624.78 88888.00 2010-05-31 09:12:23.000 151 30752.90 64.15 43624.81 88888.00 2010-05-31 09:12:24.000 151 30752.90 64.14 43624.84 88888.00 2010-05-31 09:12:25.000 151 30752.88 64.12 43624.83 53368.97 2010-05-31 09:12:26.000 151 30752.87 64.12 43624.84 88888.00 2010-05-31 09:12:27.000 151 30752.85 64.13 43624.90 88888.00 2010-05-31 09:12:28.000 151 30752.83 64.12 43624.91 88888.00 2010-05-31 09:12:29.000 151 30752.81 64.08 43624.88 88888.00 2010-05-31 09:12:30.000 151 30752.77 64.09 43624.86 53368.87 2010-05-31 09:12:31.000 151 30752.76 64.14 43624.85 88888.00 2010-05-31 09:12:32.000 151 30752.78 64.20 43624.84 88888.00 2010-05-31 09:12:33.000 151 30752.77 64.22 43624.83 88888.00 2010-05-31 09:12:34.000 151 30752.73 64.16 43624.85 88888.00 2010-05-31 09:12:35.000 151 30752.72 64.17 43624.90 53368.82 2010-05-31 09:12:36.000 151 30752.70 64.19 43624.87 88888.00 2010-05-31 09:12:37.000 151 30752.73 64.21 43624.85 88888.00 2010-05-31 09:12:38.000 151 30752.73 64.20 43624.85 88888.00 2010-05-31 09:12:39.000 151 30752.68 64.18 43624.84 88888.00 2010-05-31 09:12:40.000 151 30752.71 64.24 43624.82 53368.87 2010-05-31 09:12:41.000 151 30752.76 64.27 43624.80 88888.00 2010-05-31 09:12:42.000 151 30752.74 64.23 43624.78 88888.00 2010-05-31 09:12:43.000 151 30752.76 64.19 43624.75 88888.00 2010-05-31 09:12:44.000 151 30752.68 64.15 43624.75 88888.00 2010-05-31 09:12:45.000 151 30752.63 64.15 43624.76 53368.86 2010-05-31 09:12:46.000 151 30752.63 64.17 43624.77 88888.00 2010-05-31 09:12:47.000 151 30752.63 64.22 43624.80 88888.00 2010-05-31 09:12:48.000 151 30752.62 64.27 43624.84 88888.00 2010-05-31 09:12:49.000 151 30752.59 64.27 43624.85 88888.00 2010-05-31 09:12:50.000 151 30752.63 64.32 43624.81 53368.81 2010-05-31 09:12:51.000 151 30752.66 64.38 43624.74 88888.00 2010-05-31 09:12:52.000 151 30752.58 64.37 43624.79 88888.00 2010-05-31 09:12:53.000 151 30752.53 64.37 43624.79 88888.00 2010-05-31 09:12:54.000 151 30752.53 64.39 43624.80 88888.00 2010-05-31 09:12:55.000 151 30752.53 64.38 43624.86 53368.78 2010-05-31 09:12:56.000 151 30752.55 64.36 43624.87 88888.00 2010-05-31 09:12:57.000 151 30752.56 64.39 43624.89 88888.00 2010-05-31 09:12:58.000 151 30752.57 64.44 43624.88 88888.00 2010-05-31 09:12:59.000 151 30752.58 64.43 43624.87 88888.00 2010-05-31 09:13:00.000 151 30752.56 64.42 43624.85 53368.79 2010-05-31 09:13:01.000 151 30752.56 64.42 43624.82 88888.00 2010-05-31 09:13:02.000 151 30752.58 64.45 43624.84 88888.00 2010-05-31 09:13:03.000 151 30752.63 64.50 43624.87 88888.00 2010-05-31 09:13:04.000 151 30752.61 64.55 43624.90 88888.00 2010-05-31 09:13:05.000 151 30752.60 64.49 43624.92 53368.83 2010-05-31 09:13:06.000 151 30752.62 64.51 43624.90 88888.00 2010-05-31 09:13:07.000 151 30752.64 64.56 43624.92 88888.00 2010-05-31 09:13:08.000 151 30752.70 64.56 43624.88 88888.00 2010-05-31 09:13:09.000 151 30752.68 64.57 43624.89 88888.00 2010-05-31 09:13:10.000 151 30752.68 64.58 43624.92 53368.91 2010-05-31 09:13:11.000 151 30752.68 64.59 43624.94 88888.00 2010-05-31 09:13:12.000 151 30752.74 64.62 43624.96 88888.00 2010-05-31 09:13:13.000 151 30752.74 64.62 43624.96 88888.00 2010-05-31 09:13:14.000 151 30752.73 64.64 43625.02 88888.00 2010-05-31 09:13:15.000 151 30752.75 64.69 43625.01 53368.98 2010-05-31 09:13:16.000 151 30752.74 64.70 43625.03 88888.00 2010-05-31 09:13:17.000 151 30752.74 64.73 43625.02 88888.00 2010-05-31 09:13:18.000 151 30752.72 64.69 43624.98 88888.00 2010-05-31 09:13:19.000 151 30752.69 64.73 43624.98 88888.00 2010-05-31 09:13:20.000 151 30752.67 64.72 43625.00 53369.02 2010-05-31 09:13:21.000 151 30752.67 64.68 43624.97 88888.00 2010-05-31 09:13:22.000 151 30752.67 64.67 43624.97 88888.00 2010-05-31 09:13:23.000 151 30752.66 64.67 43624.96 88888.00 2010-05-31 09:13:24.000 151 30752.63 64.68 43624.91 88888.00 2010-05-31 09:13:25.000 151 30752.63 64.70 43624.90 53368.96 2010-05-31 09:13:26.000 151 30752.60 64.73 43624.88 88888.00 2010-05-31 09:13:27.000 151 30752.58 64.67 43624.84 88888.00 2010-05-31 09:13:28.000 151 30752.58 64.67 43624.88 88888.00 2010-05-31 09:13:29.000 151 30752.56 64.69 43624.89 88888.00 2010-05-31 09:13:30.000 151 30752.56 64.67 43624.90 53368.89 2010-05-31 09:13:31.000 151 30752.56 64.61 43624.87 88888.00 2010-05-31 09:13:32.000 151 30752.55 64.60 43624.86 88888.00 2010-05-31 09:13:33.000 151 30752.56 64.68 43624.92 88888.00 2010-05-31 09:13:34.000 151 30752.59 64.72 43624.90 88888.00 2010-05-31 09:13:35.000 151 30752.59 64.68 43624.91 53368.89 2010-05-31 09:13:36.000 151 30752.58 64.69 43624.97 88888.00 2010-05-31 09:13:37.000 151 30752.57 64.73 43624.96 88888.00 2010-05-31 09:13:38.000 151 30752.58 64.73 43625.01 88888.00 2010-05-31 09:13:39.000 151 30752.59 64.78 43624.96 88888.00 2010-05-31 09:13:40.000 151 30752.55 64.75 43624.93 53368.92 2010-05-31 09:13:41.000 151 30752.57 64.74 43624.92 88888.00 2010-05-31 09:13:42.000 151 30752.62 64.76 43624.98 88888.00 2010-05-31 09:13:43.000 151 30752.62 64.76 43624.98 88888.00 2010-05-31 09:13:44.000 151 30752.62 64.81 43624.99 88888.00 2010-05-31 09:13:45.000 151 30752.65 64.80 43624.99 53368.95 2010-05-31 09:13:46.000 151 30752.64 64.77 43625.02 88888.00 2010-05-31 09:13:47.000 151 30752.63 64.78 43625.01 88888.00 2010-05-31 09:13:48.000 151 30752.64 64.73 43624.98 88888.00 2010-05-31 09:13:49.000 151 30752.61 64.61 43624.92 88888.00 2010-05-31 09:13:50.000 151 30752.60 64.62 43624.91 53368.95 2010-05-31 09:13:51.000 151 30752.58 64.65 43624.95 88888.00 2010-05-31 09:13:52.000 151 30752.53 64.64 43625.00 88888.00 2010-05-31 09:13:53.000 151 30752.49 64.64 43625.05 88888.00 2010-05-31 09:13:54.000 151 30752.50 64.67 43625.03 88888.00 2010-05-31 09:13:55.000 151 30752.51 64.67 43624.97 53368.89 2010-05-31 09:13:56.000 151 30752.52 64.65 43624.93 88888.00 2010-05-31 09:13:57.000 151 30752.49 64.67 43624.96 88888.00 2010-05-31 09:13:58.000 151 30752.44 64.69 43624.95 88888.00 2010-05-31 09:13:59.000 151 30752.43 64.68 43624.90 88888.00 2010-05-31 09:14:00.000 151 30752.43 64.70 43624.94 53368.81 2010-05-31 09:14:01.000 151 30752.46 64.70 43624.94 88888.00 2010-05-31 09:14:02.000 151 30752.43 64.75 43624.96 88888.00 2010-05-31 09:14:03.000 151 30752.40 64.77 43624.97 88888.00 2010-05-31 09:14:04.000 151 30752.39 64.78 43624.98 88888.00 2010-05-31 09:14:05.000 151 30752.39 64.73 43624.94 53368.78 2010-05-31 09:14:06.000 151 30752.39 64.72 43624.93 88888.00 2010-05-31 09:14:07.000 151 30752.38 64.76 43624.94 88888.00 2010-05-31 09:14:08.000 151 30752.37 64.77 43624.97 88888.00 2010-05-31 09:14:09.000 151 30752.39 64.73 43625.00 88888.00 2010-05-31 09:14:10.000 151 30752.41 64.74 43625.08 53368.81 2010-05-31 09:14:11.000 151 30752.42 64.73 43625.04 88888.00 2010-05-31 09:14:12.000 151 30752.41 64.69 43624.99 88888.00 2010-05-31 09:14:13.000 151 30752.41 64.70 43625.00 88888.00 2010-05-31 09:14:14.000 151 30752.42 64.71 43625.00 88888.00 2010-05-31 09:14:15.000 151 30752.37 64.72 43624.98 53368.82 2010-05-31 09:14:16.000 151 30752.43 64.73 43624.95 88888.00 2010-05-31 09:14:17.000 151 30752.58 64.88 43624.82 88888.00 2010-05-31 09:14:18.000 151 30752.45 64.83 43624.88 88888.00 2010-05-31 09:14:19.000 151 30752.36 64.76 43624.95 88888.00 2010-05-31 09:14:20.000 151 30752.35 64.72 43624.98 53368.72 2010-05-31 09:14:21.000 151 30752.33 64.72 43624.99 88888.00 2010-05-31 09:14:22.000 151 30752.32 64.71 43625.00 88888.00 2010-05-31 09:14:23.000 151 30752.30 64.75 43624.97 88888.00 2010-05-31 09:14:24.000 151 30752.28 64.74 43625.01 88888.00 2010-05-31 09:14:25.000 151 30752.29 64.73 43625.02 53368.77 2010-05-31 09:14:26.000 151 30752.31 64.75 43625.02 88888.00 2010-05-31 09:14:27.000 151 30752.33 64.80 43625.04 88888.00 2010-05-31 09:14:28.000 151 30752.32 64.81 43625.05 88888.00 2010-05-31 09:14:29.000 151 30752.30 64.82 43625.03 88888.00 2010-05-31 09:14:30.000 151 30752.28 64.81 43625.01 53368.77 2010-05-31 09:14:31.000 151 30752.25 64.81 43624.99 88888.00 2010-05-31 09:14:32.000 151 30752.26 64.83 43624.98 88888.00 2010-05-31 09:14:33.000 151 30752.22 64.84 43625.00 88888.00 2010-05-31 09:14:34.000 151 30752.21 64.88 43625.02 88888.00 2010-05-31 09:14:35.000 151 30752.23 64.88 43625.03 53368.74 2010-05-31 09:14:36.000 151 30752.25 64.90 43625.03 88888.00 2010-05-31 09:14:37.000 151 30752.24 64.89 43625.06 88888.00 2010-05-31 09:14:38.000 151 30752.23 64.87 43625.03 88888.00 2010-05-31 09:14:39.000 151 30752.29 64.86 43625.04 88888.00 2010-05-31 09:14:40.000 151 30752.31 64.86 43625.07 53368.74 2010-05-31 09:14:41.000 151 30752.27 64.88 43625.09 88888.00 2010-05-31 09:14:42.000 151 30752.29 64.87 43625.08 88888.00 2010-05-31 09:14:43.000 151 30752.32 64.90 43625.07 88888.00 2010-05-31 09:14:44.000 151 30752.36 64.91 43625.10 88888.00 2010-05-31 09:14:45.000 151 30752.38 64.95 43625.09 53368.81 2010-05-31 09:14:46.000 151 30752.40 64.93 43625.12 88888.00 2010-05-31 09:14:47.000 151 30752.41 64.89 43625.12 88888.00 2010-05-31 09:14:48.000 151 30752.41 64.83 43625.11 88888.00 2010-05-31 09:14:49.000 151 30752.41 64.84 43625.12 88888.00 2010-05-31 09:14:50.000 151 30752.41 64.84 43625.15 53368.89 2010-05-31 09:14:51.000 151 30752.40 64.88 43625.15 88888.00 2010-05-31 09:14:52.000 151 30752.35 64.88 43625.08 88888.00 2010-05-31 09:14:53.000 151 30752.34 64.83 43625.08 88888.00 2010-05-31 09:14:54.000 151 30752.33 64.84 43625.10 88888.00 2010-05-31 09:14:55.000 151 30752.31 64.83 43625.07 53368.82 2010-05-31 09:14:56.000 151 30752.29 64.81 43625.04 88888.00 2010-05-31 09:14:57.000 151 30752.29 64.86 43625.05 88888.00 2010-05-31 09:14:58.000 151 30752.26 64.84 43625.07 88888.00 2010-05-31 09:14:59.000 151 30752.24 64.86 43625.14 88888.00 2010-05-31 09:15:00.000 151 30752.25 64.88 43625.17 53368.77 2010-05-31 09:15:01.000 151 30752.24 64.90 43625.13 88888.00 2010-05-31 09:15:02.000 151 30752.25 64.92 43625.08 88888.00 2010-05-31 09:15:03.000 151 30752.20 64.93 43625.08 88888.00 2010-05-31 09:15:04.000 151 30752.20 64.94 43625.09 88888.00 2010-05-31 09:15:05.000 151 30752.21 64.96 43625.11 53368.72 2010-05-31 09:15:06.000 151 30752.22 64.99 43625.12 88888.00 2010-05-31 09:15:07.000 151 30752.19 64.99 43625.10 88888.00 2010-05-31 09:15:08.000 151 30752.18 65.00 43625.10 88888.00 2010-05-31 09:15:09.000 151 30752.15 65.03 43625.11 88888.00 2010-05-31 09:15:10.000 151 30752.11 65.00 43625.10 53368.74 2010-05-31 09:15:11.000 151 30752.12 65.00 43625.08 88888.00 2010-05-31 09:15:12.000 151 30752.07 65.00 43625.05 88888.00 2010-05-31 09:15:13.000 151 30752.04 65.01 43625.06 88888.00 2010-05-31 09:15:14.000 151 30752.02 64.99 43625.03 88888.00 2010-05-31 09:15:15.000 151 30752.00 65.05 43625.08 53368.64 2010-05-31 09:15:16.000 151 30751.97 65.05 43625.11 88888.00 2010-05-31 09:15:17.000 151 30751.99 64.97 43625.09 88888.00 2010-05-31 09:15:18.000 151 30751.99 64.97 43625.00 88888.00 2010-05-31 09:15:19.000 151 30751.96 65.00 43625.00 88888.00 2010-05-31 09:15:20.000 151 30751.94 64.97 43625.01 53368.55 2010-05-31 09:15:21.000 151 30751.94 65.00 43625.00 88888.00 2010-05-31 09:15:22.000 151 30751.94 64.99 43625.00 88888.00 2010-05-31 09:15:23.000 151 30751.98 64.95 43625.03 88888.00 2010-05-31 09:15:24.000 151 30752.02 64.99 43625.05 88888.00 2010-05-31 09:15:25.000 151 30752.03 65.00 43625.03 53368.57 2010-05-31 09:15:26.000 151 30752.02 65.02 43625.02 88888.00 2010-05-31 09:15:27.000 151 30752.03 65.05 43625.01 88888.00 2010-05-31 09:15:28.000 151 30752.08 65.05 43625.08 88888.00 2010-05-31 09:15:29.000 151 30752.09 65.02 43625.13 88888.00 2010-05-31 09:15:30.000 151 30752.06 65.06 43625.12 53368.64 2010-05-31 09:15:31.000 151 30752.06 65.07 43625.09 88888.00 2010-05-31 09:15:32.000 151 30752.09 65.11 43625.09 88888.00 2010-05-31 09:15:33.000 151 30752.10 65.18 43625.13 88888.00 2010-05-31 09:15:34.000 151 30752.08 65.22 43625.16 88888.00 2010-05-31 09:15:35.000 151 30752.04 65.20 43625.14 53368.70 2010-05-31 09:15:36.000 151 30752.01 65.20 43625.14 88888.00 2010-05-31 09:15:37.000 151 30752.00 65.21 43625.14 88888.00 2010-05-31 09:15:38.000 151 30751.97 65.20 43625.13 88888.00 2010-05-31 09:15:39.000 151 30751.96 65.19 43625.09 88888.00 2010-05-31 09:15:40.000 151 30751.97 65.14 43625.06 53368.66 2010-05-31 09:15:41.000 151 30751.90 65.09 43625.07 88888.00 2010-05-31 09:15:42.000 151 30751.90 65.12 43625.08 88888.00 2010-05-31 09:15:43.000 151 30751.91 65.15 43625.05 88888.00 2010-05-31 09:15:44.000 151 30751.88 65.18 43625.06 88888.00 2010-05-31 09:15:45.000 151 30751.86 65.19 43625.10 53368.59 2010-05-31 09:15:46.000 151 30751.86 65.21 43625.11 88888.00 2010-05-31 09:15:47.000 151 30751.88 65.25 43625.13 88888.00 2010-05-31 09:15:48.000 151 30751.89 65.22 43625.12 88888.00 2010-05-31 09:15:49.000 151 30751.90 65.18 43625.14 88888.00 2010-05-31 09:15:50.000 151 30751.87 65.22 43625.18 53368.56 2010-05-31 09:15:51.000 151 30751.84 65.26 43625.16 88888.00 2010-05-31 09:15:52.000 151 30751.81 65.26 43625.17 88888.00 2010-05-31 09:15:53.000 151 30751.80 65.30 43625.15 88888.00 2010-05-31 09:15:54.000 151 30751.73 65.36 43625.14 88888.00 2010-05-31 09:15:55.000 151 30751.72 65.39 43625.11 53368.52 2010-05-31 09:15:56.000 151 30751.69 65.39 43625.13 88888.00 2010-05-31 09:15:57.000 151 30751.66 65.39 43625.10 88888.00 2010-05-31 09:15:58.000 151 30751.67 65.43 43625.12 88888.00 2010-05-31 09:15:59.000 151 30751.66 65.48 43625.08 88888.00 2010-05-31 09:16:00.000 151 30751.62 65.49 43625.07 53368.43 2010-05-31 09:16:01.000 151 30751.62 65.47 43625.07 88888.00 2010-05-31 09:16:02.000 151 30751.62 65.50 43625.07 88888.00 2010-05-31 09:16:03.000 151 30751.60 65.52 43625.11 88888.00 2010-05-31 09:16:04.000 151 30751.60 65.52 43625.11 88888.00 2010-05-31 09:16:05.000 151 30751.61 65.50 43625.07 53368.36 2010-05-31 09:16:06.000 151 30751.62 65.48 43625.07 88888.00 2010-05-31 09:16:07.000 151 30751.64 65.51 43625.07 88888.00 2010-05-31 09:16:08.000 151 30751.70 65.51 43625.06 88888.00 2010-05-31 09:16:09.000 151 30751.72 65.52 43625.06 88888.00 2010-05-31 09:16:10.000 151 30751.74 65.53 43625.07 53368.47 2010-05-31 09:16:11.000 151 30751.78 65.55 43625.08 88888.00 2010-05-31 09:16:12.000 151 30751.82 65.56 43625.14 88888.00 2010-05-31 09:16:13.000 151 30751.87 65.61 43625.18 88888.00 2010-05-31 09:16:14.000 151 30751.90 65.63 43625.16 88888.00 2010-05-31 09:16:15.000 151 30751.95 65.62 43625.16 53368.60 2010-05-31 09:16:16.000 151 30751.94 65.62 43625.15 88888.00 2010-05-31 09:16:17.000 151 30751.89 65.62 43625.17 88888.00 2010-05-31 09:16:18.000 151 30751.86 65.63 43625.21 88888.00 2010-05-31 09:16:19.000 151 30751.87 65.67 43625.23 88888.00 2010-05-31 09:16:20.000 151 30751.87 65.72 43625.22 53368.66 2010-05-31 09:16:21.000 151 30751.85 65.72 43625.26 88888.00 2010-05-31 09:16:22.000 151 30751.83 65.68 43625.25 88888.00 2010-05-31 09:16:23.000 151 30751.82 65.65 43625.17 88888.00 2010-05-31 09:16:24.000 151 30751.80 65.64 43625.16 88888.00 2010-05-31 09:16:25.000 151 30751.80 65.61 43625.14 53368.57 2010-05-31 09:16:26.000 151 30751.74 65.63 43625.08 88888.00 2010-05-31 09:16:27.000 151 30751.70 65.60 43625.08 88888.00 2010-05-31 09:16:28.000 151 30751.68 65.58 43625.08 88888.00 2010-05-31 09:16:29.000 151 30751.65 65.59 43625.06 88888.00 2010-05-31 09:16:30.000 151 30751.66 65.59 43625.11 53368.41 2010-05-31 09:16:31.000 151 30751.64 65.58 43625.11 88888.00 2010-05-31 09:16:32.000 151 30751.63 65.58 43625.13 88888.00 2010-05-31 09:16:33.000 151 30751.62 65.59 43625.16 88888.00 2010-05-31 09:16:34.000 151 30751.63 65.60 43625.17 88888.00 2010-05-31 09:16:35.000 151 30751.64 65.64 43625.15 53368.42 2010-05-31 09:16:36.000 151 30751.63 65.66 43625.18 88888.00 2010-05-31 09:16:37.000 151 30751.58 65.72 43625.19 88888.00 2010-05-31 09:16:38.000 151 30751.59 65.75 43625.22 88888.00 2010-05-31 09:16:39.000 151 30751.58 65.74 43625.15 88888.00 2010-05-31 09:16:40.000 151 30751.56 65.75 43625.15 53368.40 2010-05-31 09:16:41.000 151 30751.57 65.77 43625.18 88888.00 2010-05-31 09:16:42.000 151 30751.56 65.78 43625.17 88888.00 2010-05-31 09:16:43.000 151 30751.55 65.74 43625.17 88888.00 2010-05-31 09:16:44.000 151 30751.54 65.74 43625.20 88888.00 2010-05-31 09:16:45.000 151 30751.54 65.75 43625.18 53368.37 2010-05-31 09:16:46.000 151 30751.53 65.77 43625.16 88888.00 2010-05-31 09:16:47.000 151 30751.50 65.78 43625.11 88888.00 2010-05-31 09:16:48.000 151 30751.47 65.75 43625.11 88888.00 2010-05-31 09:16:49.000 151 30751.47 65.74 43625.10 88888.00 2010-05-31 09:16:50.000 151 30751.47 65.78 43625.09 53368.38 2010-05-31 09:16:51.000 151 30751.47 65.75 43625.10 88888.00 2010-05-31 09:16:52.000 151 30751.46 65.71 43625.12 88888.00 2010-05-31 09:16:53.000 151 30751.45 65.71 43625.12 88888.00 2010-05-31 09:16:54.000 151 30751.43 65.72 43625.12 88888.00 2010-05-31 09:16:55.000 151 30751.46 65.73 43625.14 53368.34 2010-05-31 09:16:56.000 151 30751.47 65.74 43625.16 88888.00 2010-05-31 09:16:57.000 151 30751.45 65.70 43625.13 88888.00 2010-05-31 09:16:58.000 151 30751.47 65.72 43625.09 88888.00 2010-05-31 09:16:59.000 151 30751.46 65.78 43625.08 88888.00 2010-05-31 09:17:00.000 151 30751.49 65.79 43625.09 53368.36 2010-05-31 09:17:01.000 151 30751.44 65.79 43625.10 88888.00 2010-05-31 09:17:02.000 151 30751.46 65.78 43625.12 88888.00 2010-05-31 09:17:03.000 151 30751.48 65.78 43625.18 88888.00 2010-05-31 09:17:04.000 151 30751.48 65.80 43625.16 88888.00 2010-05-31 09:17:05.000 151 30751.46 65.78 43625.11 53368.33 2010-05-31 09:17:06.000 151 30751.40 65.82 43625.11 88888.00 2010-05-31 09:17:07.000 151 30751.37 65.83 43625.11 88888.00 2010-05-31 09:17:08.000 151 30751.38 65.82 43625.06 88888.00 2010-05-31 09:17:09.000 151 30751.33 65.83 43625.08 88888.00 2010-05-31 09:17:10.000 151 30751.37 65.83 43625.06 53368.28 2010-05-31 09:17:11.000 151 30751.35 65.86 43625.05 88888.00 2010-05-31 09:17:12.000 151 30751.31 65.89 43625.12 88888.00 2010-05-31 09:17:13.000 151 30751.29 65.90 43625.15 88888.00 2010-05-31 09:17:14.000 151 30751.33 65.96 43625.14 88888.00 2010-05-31 09:17:15.000 151 30751.32 65.97 43625.13 53368.31 2010-05-31 09:17:16.000 151 30751.29 66.00 43625.14 88888.00 2010-05-31 09:17:17.000 151 30751.31 66.00 43625.09 88888.00 2010-05-31 09:17:18.000 151 30751.34 65.92 43625.12 88888.00 2010-05-31 09:17:19.000 151 30751.34 65.90 43625.14 88888.00 2010-05-31 09:17:20.000 151 30751.33 65.91 43625.13 53368.25 2010-05-31 09:17:21.000 151 30751.31 65.91 43625.13 88888.00 2010-05-31 09:17:22.000 151 30751.32 65.89 43625.14 88888.00 2010-05-31 09:17:23.000 151 30751.36 65.91 43625.15 88888.00 2010-05-31 09:17:24.000 151 30751.37 65.90 43625.13 88888.00 2010-05-31 09:17:25.000 151 30751.42 65.91 43625.13 53368.28 2010-05-31 09:17:26.000 151 30751.44 65.94 43625.15 88888.00 2010-05-31 09:17:27.000 151 30751.42 65.88 43625.15 88888.00 2010-05-31 09:17:28.000 151 30751.41 65.87 43625.15 88888.00 2010-05-31 09:17:29.000 151 30751.43 65.87 43625.19 88888.00 2010-05-31 09:17:30.000 151 30751.41 65.90 43625.19 53368.36 2010-05-31 09:17:31.000 151 30751.45 65.88 43625.17 88888.00 2010-05-31 09:17:32.000 151 30751.44 65.87 43625.18 88888.00 2010-05-31 09:17:33.000 151 30751.43 65.87 43625.18 88888.00 2010-05-31 09:17:34.000 151 30751.46 65.91 43625.17 88888.00 2010-05-31 09:17:35.000 151 30751.47 65.90 43625.15 53368.40 2010-05-31 09:17:36.000 151 30751.46 65.93 43625.11 88888.00 2010-05-31 09:17:37.000 151 30751.53 66.08 43625.02 88888.00 2010-05-31 09:17:38.000 151 30751.44 65.95 43625.01 88888.00 2010-05-31 09:17:39.000 151 30751.39 65.95 43625.12 88888.00 2010-05-31 09:17:40.000 151 30751.34 66.00 43625.15 53368.23 2010-05-31 09:17:41.000 151 30751.35 65.99 43625.14 88888.00 2010-05-31 09:17:42.000 151 30751.38 66.00 43625.13 88888.00 2010-05-31 09:17:43.000 151 30751.38 66.01 43625.10 88888.00 2010-05-31 09:17:44.000 151 30751.33 65.98 43625.12 88888.00 2010-05-31 09:17:45.000 151 30751.33 65.98 43625.14 53368.37 2010-05-31 09:17:46.000 151 30751.29 66.00 43625.14 88888.00 2010-05-31 09:17:47.000 151 30751.29 66.04 43625.16 88888.00 2010-05-31 09:17:48.000 151 30751.28 66.09 43625.16 88888.00 2010-05-31 09:17:49.000 151 30751.24 66.09 43625.17 88888.00 2010-05-31 09:17:50.000 151 30751.19 66.09 43625.18 53368.31 2010-05-31 09:17:51.000 151 30751.15 66.12 43625.11 88888.00 2010-05-31 09:17:52.000 151 30751.10 66.11 43625.10 88888.00 2010-05-31 09:17:53.000 151 30751.06 66.11 43625.10 88888.00 2010-05-31 09:17:54.000 151 30751.02 66.11 43625.12 88888.00 2010-05-31 09:17:55.000 151 30751.01 66.14 43625.12 53368.16 2010-05-31 09:17:56.000 151 30750.97 66.12 43625.07 88888.00 2010-05-31 09:17:57.000 151 30750.93 66.12 43625.08 88888.00 2010-05-31 09:17:58.000 151 30750.94 66.14 43625.09 88888.00 2010-05-31 09:17:59.000 151 30750.89 66.11 43625.07 88888.00 2010-05-31 09:18:00.000 151 30750.86 66.11 43625.07 53368.03 2010-05-31 09:18:01.000 151 30750.88 66.12 43625.00 88888.00 2010-05-31 09:18:02.000 151 30750.88 66.11 43624.99 88888.00 2010-05-31 09:18:03.000 151 30750.85 66.10 43625.03 88888.00 2010-05-31 09:18:04.000 151 30750.88 66.15 43625.01 88888.00 2010-05-31 09:18:05.000 151 30750.94 66.15 43625.04 53367.95 2010-05-31 09:18:06.000 151 30750.94 66.16 43625.03 88888.00 2010-05-31 09:18:07.000 151 30750.94 66.22 43625.04 88888.00 2010-05-31 09:18:08.000 151 30750.93 66.25 43625.08 88888.00 2010-05-31 09:18:09.000 151 30750.92 66.29 43625.11 88888.00 2010-05-31 09:18:10.000 151 30750.95 66.33 43625.13 53368.00 2010-05-31 09:18:11.000 151 30750.98 66.35 43625.08 88888.00 2010-05-31 09:18:12.000 151 30750.99 66.36 43625.12 88888.00 2010-05-31 09:18:13.000 151 30751.02 66.39 43625.16 88888.00 2010-05-31 09:18:14.000 151 30751.06 66.45 43625.16 88888.00 2010-05-31 09:18:15.000 151 30751.11 66.45 43625.18 53368.11 2010-05-31 09:18:16.000 151 30751.07 66.48 43625.18 88888.00 2010-05-31 09:18:17.000 151 30751.04 66.56 43625.17 88888.00 2010-05-31 09:18:18.000 151 30751.07 66.53 43625.19 88888.00 2010-05-31 09:18:19.000 151 30751.05 66.55 43625.17 88888.00 2010-05-31 09:18:20.000 151 30751.05 66.52 43625.19 53368.18 2010-05-31 09:18:21.000 151 30751.01 66.49 43625.16 88888.00 2010-05-31 09:18:22.000 151 30750.96 66.48 43625.12 88888.00 2010-05-31 09:18:23.000 151 30750.92 66.49 43625.15 88888.00 2010-05-31 09:18:24.000 151 30750.90 66.55 43625.19 88888.00 2010-05-31 09:18:25.000 151 30750.85 66.60 43625.14 53368.10 2010-05-31 09:18:26.000 151 30750.83 66.60 43625.16 88888.00 2010-05-31 09:18:27.000 151 30750.80 66.59 43625.13 88888.00 2010-05-31 09:18:28.000 151 30750.75 66.60 43625.12 88888.00 2010-05-31 09:18:29.000 151 30750.67 66.57 43625.08 88888.00 2010-05-31 09:18:30.000 151 30750.64 66.55 43625.07 53367.96 2010-05-31 09:18:31.000 151 30750.60 66.55 43625.04 88888.00 2010-05-31 09:18:32.000 151 30750.61 66.59 43625.04 88888.00 2010-05-31 09:18:33.000 151 30750.58 66.53 43625.03 88888.00 2010-05-31 09:18:34.000 151 30750.52 66.48 43625.00 88888.00 2010-05-31 09:18:35.000 151 30750.55 66.52 43625.02 53367.80 2010-05-31 09:18:36.000 151 30750.56 66.56 43625.04 88888.00 2010-05-31 09:18:37.000 151 30750.55 66.56 43625.00 88888.00 2010-05-31 09:18:38.000 151 30750.54 66.53 43625.02 88888.00 2010-05-31 09:18:39.000 151 30750.55 66.53 43625.02 88888.00 2010-05-31 09:18:40.000 151 30750.53 66.53 43625.07 53367.74 2010-05-31 09:18:41.000 151 30750.52 66.52 43625.21 88888.00 2010-05-31 09:18:42.000 151 30750.66 66.59 43625.09 88888.00 2010-05-31 09:18:43.000 151 30750.67 66.62 43625.04 88888.00 2010-05-31 09:18:44.000 151 30750.66 66.64 43625.06 88888.00 2010-05-31 09:18:45.000 151 30750.71 66.64 43625.08 53367.78 2010-05-31 09:18:46.000 151 30750.79 66.66 43625.13 88888.00 2010-05-31 09:18:47.000 151 30750.76 66.69 43625.14 88888.00 2010-05-31 09:18:48.000 151 30750.79 66.71 43625.09 88888.00 2010-05-31 09:18:49.000 151 30750.84 66.68 43625.12 88888.00 2010-05-31 09:18:50.000 151 30750.86 66.69 43625.15 53367.99 2010-05-31 09:18:51.000 151 30750.84 66.74 43625.14 88888.00 2010-05-31 09:18:52.000 151 30750.84 66.74 43625.16 88888.00 2010-05-31 09:18:53.000 151 30750.86 66.72 43625.14 88888.00 2010-05-31 09:18:54.000 151 30750.91 66.75 43625.14 88888.00 2010-05-31 09:18:55.000 151 30750.95 66.74 43625.15 53368.04 2010-05-31 09:18:56.000 151 30750.96 66.76 43625.16 88888.00 2010-05-31 09:18:57.000 151 30750.98 66.75 43625.18 88888.00 2010-05-31 09:18:58.000 151 30751.00 66.76 43625.14 88888.00 2010-05-31 09:18:59.000 151 30751.05 66.74 43625.11 88888.00 2010-05-31 09:19:00.000 151 30751.07 66.71 43625.10 53368.16 2010-05-31 09:19:01.000 151 30751.06 66.69 43625.09 88888.00 2010-05-31 09:19:02.000 151 30751.07 66.70 43625.13 88888.00 2010-05-31 09:19:03.000 151 30751.06 66.69 43625.14 88888.00 2010-05-31 09:19:04.000 151 30751.04 66.66 43625.11 88888.00 2010-05-31 09:19:05.000 151 30751.03 66.67 43625.06 53368.19 2010-05-31 09:19:06.000 151 30751.04 66.67 43625.08 88888.00 2010-05-31 09:19:07.000 151 30751.07 66.64 43625.10 88888.00 2010-05-31 09:19:08.000 151 30751.09 66.68 43625.12 88888.00 2010-05-31 09:19:09.000 151 30751.06 66.69 43625.15 88888.00 2010-05-31 09:19:10.000 151 30751.03 66.66 43625.14 53368.15 2010-05-31 09:19:11.000 151 30751.01 66.65 43625.11 88888.00 2010-05-31 09:19:12.000 151 30751.01 66.67 43625.09 88888.00 2010-05-31 09:19:13.000 151 30751.01 66.69 43625.07 88888.00 2010-05-31 09:19:14.000 151 30751.06 66.76 43625.08 88888.00 2010-05-31 09:19:15.000 151 30751.03 66.76 43625.08 53368.16 2010-05-31 09:19:16.000 151 30750.99 66.74 43625.06 88888.00 2010-05-31 09:19:17.000 151 30750.95 66.75 43625.14 88888.00 2010-05-31 09:19:18.000 151 30750.95 66.73 43625.21 88888.00 2010-05-31 09:19:19.000 151 30750.90 66.70 43625.17 88888.00 2010-05-31 09:19:20.000 151 30751.03 66.83 43625.05 53368.10 2010-05-31 09:19:21.000 151 30751.09 66.88 43624.88 88888.00 2010-05-31 09:19:22.000 151 30750.94 66.76 43625.07 88888.00 2010-05-31 09:19:23.000 151 30750.91 66.76 43625.18 88888.00 2010-05-31 09:19:24.000 151 30750.84 66.73 43625.26 88888.00 2010-05-31 09:19:25.000 151 30750.86 66.72 43625.25 53368.00 2010-05-31 09:19:26.000 151 30750.88 66.76 43625.16 88888.00 2010-05-31 09:19:27.000 151 30750.85 66.82 43625.09 88888.00 2010-05-31 09:19:28.000 151 30750.84 66.75 43625.08 88888.00 2010-05-31 09:19:29.000 151 30750.83 66.71 43625.07 88888.00 2010-05-31 09:19:30.000 151 30750.83 66.74 43625.08 53367.97 2010-05-31 09:19:31.000 151 30750.85 66.73 43625.06 88888.00 2010-05-31 09:19:32.000 151 30750.90 66.69 43625.04 88888.00 2010-05-31 09:19:33.000 151 30750.92 66.70 43625.01 88888.00 2010-05-31 09:19:34.000 151 30750.87 66.67 43625.00 88888.00 2010-05-31 09:19:35.000 151 30750.89 66.68 43625.01 53367.96 2010-05-31 09:19:36.000 151 30750.88 66.70 43625.08 88888.00 2010-05-31 09:19:37.000 151 30750.89 66.70 43625.08 88888.00 2010-05-31 09:19:38.000 151 30750.91 66.70 43625.06 88888.00 2010-05-31 09:19:39.000 151 30750.93 66.72 43625.02 88888.00 2010-05-31 09:19:40.000 151 30750.94 66.77 43625.04 53368.02 2010-05-31 09:19:41.000 151 30750.96 66.75 43625.04 88888.00 2010-05-31 09:19:42.000 151 30750.98 66.78 43625.03 88888.00 2010-05-31 09:19:43.000 151 30750.98 66.81 43625.07 88888.00 2010-05-31 09:19:44.000 151 30751.01 66.76 43625.12 88888.00 2010-05-31 09:19:45.000 151 30751.05 66.75 43625.04 53368.04 2010-05-31 09:19:46.000 151 30751.06 66.75 43625.04 88888.00 2010-05-31 09:19:47.000 151 30751.05 66.76 43625.07 88888.00 2010-05-31 09:19:48.000 151 30751.02 66.73 43625.04 88888.00 2010-05-31 09:19:49.000 151 30751.04 66.76 43625.04 88888.00 2010-05-31 09:19:50.000 151 30751.02 66.77 43625.09 53368.13 2010-05-31 09:19:51.000 151 30751.00 66.77 43625.08 88888.00 2010-05-31 09:19:52.000 151 30751.01 66.75 43625.05 88888.00 2010-05-31 09:19:53.000 151 30750.97 66.74 43625.06 88888.00 2010-05-31 09:19:54.000 151 30750.96 66.75 43625.06 88888.00 2010-05-31 09:19:55.000 151 30750.97 66.78 43625.08 53368.18 2010-05-31 09:19:56.000 151 30750.95 66.80 43625.12 88888.00 2010-05-31 09:19:57.000 151 30750.92 66.81 43625.15 88888.00 2010-05-31 09:19:58.000 151 30750.91 66.73 43625.09 88888.00 2010-05-31 09:19:59.000 151 30750.94 66.69 43625.12 88888.00 2010-05-31 09:20:00.000 151 30750.92 66.68 43625.11 53368.11 2010-05-31 09:20:01.000 151 30750.89 66.68 43625.13 88888.00 2010-05-31 09:20:02.000 151 30750.87 66.66 43625.18 88888.00 2010-05-31 09:20:03.000 151 30750.86 66.69 43625.24 88888.00 2010-05-31 09:20:04.000 151 30750.86 66.73 43625.27 88888.00 2010-05-31 09:20:05.000 151 30750.84 66.74 43625.28 53368.07 2010-05-31 09:20:06.000 151 30750.84 66.69 43625.24 88888.00 2010-05-31 09:20:07.000 151 30750.83 66.69 43625.22 88888.00 2010-05-31 09:20:08.000 151 30750.86 66.70 43625.27 88888.00 2010-05-31 09:20:09.000 151 30750.87 66.73 43625.26 88888.00 2010-05-31 09:20:10.000 151 30750.93 66.74 43625.25 53368.12 2010-05-31 09:20:11.000 151 30750.97 66.75 43625.19 88888.00 2010-05-31 09:20:12.000 151 30750.94 66.71 43625.22 88888.00 2010-05-31 09:20:13.000 151 30750.93 66.73 43625.27 88888.00 2010-05-31 09:20:14.000 151 30750.94 66.77 43625.31 88888.00 2010-05-31 09:20:15.000 151 30750.96 66.75 43625.34 53368.15 2010-05-31 09:20:16.000 151 30750.99 66.76 43625.35 88888.00 2010-05-31 09:20:17.000 151 30751.00 66.74 43625.35 88888.00 2010-05-31 09:20:18.000 151 30750.99 66.70 43625.32 88888.00 2010-05-31 09:20:19.000 151 30750.93 66.67 43625.39 88888.00 2010-05-31 09:20:20.000 151 30750.98 66.69 43625.37 53368.26 2010-05-31 09:20:21.000 151 30750.99 66.69 43625.32 88888.00 2010-05-31 09:20:22.000 151 30751.02 66.70 43625.32 88888.00 2010-05-31 09:20:23.000 151 30751.00 66.68 43625.35 88888.00 2010-05-31 09:20:24.000 151 30750.99 66.69 43625.32 88888.00 2010-05-31 09:20:25.000 151 30750.99 66.72 43625.31 53368.28 2010-05-31 09:20:26.000 151 30750.99 66.72 43625.31 88888.00 2010-05-31 09:20:27.000 151 30751.02 66.73 43625.27 88888.00 2010-05-31 09:20:28.000 151 30750.99 66.75 43625.33 88888.00 2010-05-31 09:20:29.000 151 30751.00 66.76 43625.29 88888.00 2010-05-31 09:20:30.000 151 30751.00 66.78 43625.34 53368.26 2010-05-31 09:20:31.000 151 30750.94 66.80 43625.34 88888.00 2010-05-31 09:20:32.000 151 30750.94 66.80 43625.32 88888.00 2010-05-31 09:20:33.000 151 30750.94 66.77 43625.32 88888.00 2010-05-31 09:20:34.000 151 30750.90 66.77 43625.29 88888.00 2010-05-31 09:20:35.000 151 30750.89 66.77 43625.31 53368.25 2010-05-31 09:20:36.000 151 30750.88 66.77 43625.34 88888.00 2010-05-31 09:20:37.000 151 30750.88 66.78 43625.37 88888.00 2010-05-31 09:20:38.000 151 30750.88 66.77 43625.32 88888.00 2010-05-31 09:20:39.000 151 30750.86 66.77 43625.30 88888.00 2010-05-31 09:20:40.000 151 30750.88 66.78 43625.27 53368.20 2010-05-31 09:20:41.000 151 30750.88 66.81 43625.29 88888.00 2010-05-31 09:20:42.000 151 30750.89 66.81 43625.32 88888.00 2010-05-31 09:20:43.000 151 30750.91 66.80 43625.33 88888.00 2010-05-31 09:20:44.000 151 30750.90 66.85 43625.38 88888.00 2010-05-31 09:20:45.000 151 30750.89 66.86 43625.41 53368.19 2010-05-31 09:20:46.000 151 30750.90 66.86 43625.37 88888.00 2010-05-31 09:20:47.000 151 30750.94 66.88 43625.38 88888.00 2010-05-31 09:20:48.000 151 30750.94 66.84 43625.36 88888.00 2010-05-31 09:20:49.000 151 30750.92 66.85 43625.36 88888.00 2010-05-31 09:20:50.000 151 30750.89 66.84 43625.37 53368.28 2010-05-31 09:20:51.000 151 30750.88 66.85 43625.38 88888.00 2010-05-31 09:20:52.000 151 30750.87 66.86 43625.39 88888.00 2010-05-31 09:20:53.000 151 30750.86 66.87 43625.37 88888.00 2010-05-31 09:20:54.000 151 30750.83 66.88 43625.34 88888.00 2010-05-31 09:20:55.000 151 30750.84 66.90 43625.35 53368.22 2010-05-31 09:20:56.000 151 30750.80 66.92 43625.31 88888.00 2010-05-31 09:20:57.000 151 30750.77 66.91 43625.32 88888.00 2010-05-31 09:20:58.000 151 30750.75 66.92 43625.28 88888.00 2010-05-31 09:20:59.000 151 30750.72 66.92 43625.29 88888.00 2010-05-31 09:21:00.000 151 30750.71 66.88 43625.29 53368.11 2010-05-31 09:21:01.000 151 30750.68 66.89 43625.30 88888.00 2010-05-31 09:21:02.000 151 30750.64 66.88 43625.30 88888.00 2010-05-31 09:21:03.000 151 30750.62 66.88 43625.31 88888.00 2010-05-31 09:21:04.000 151 30750.63 66.88 43625.24 88888.00 2010-05-31 09:21:05.000 151 30750.58 66.89 43625.25 53368.02 2010-05-31 09:21:06.000 151 30750.52 66.85 43625.26 88888.00 2010-05-31 09:21:07.000 151 30750.50 66.83 43625.25 88888.00 2010-05-31 09:21:08.000 151 30750.50 66.84 43625.25 88888.00 2010-05-31 09:21:09.000 151 30750.53 66.84 43625.26 88888.00 2010-05-31 09:21:10.000 151 30750.54 66.86 43625.28 53367.96 2010-05-31 09:21:11.000 151 30750.52 66.83 43625.25 88888.00 2010-05-31 09:21:12.000 151 30750.55 66.83 43625.26 88888.00 2010-05-31 09:21:13.000 151 30750.55 66.82 43625.26 88888.00 2010-05-31 09:21:14.000 151 30750.54 66.86 43625.30 88888.00 2010-05-31 09:21:15.000 151 30750.56 66.82 43625.27 53367.95 2010-05-31 09:21:16.000 151 30750.49 66.72 43625.37 88888.00 2010-05-31 09:21:17.000 151 30750.56 66.79 43625.35 88888.00 2010-05-31 09:21:18.000 151 30750.54 66.76 43625.33 88888.00 2010-05-31 09:21:19.000 151 30750.55 66.77 43625.36 88888.00 2010-05-31 09:21:20.000 151 30750.59 66.77 43625.32 53368.00 2010-05-31 09:21:21.000 151 30750.62 66.77 43625.33 88888.00 2010-05-31 09:21:22.000 151 30750.64 66.80 43625.35 88888.00 2010-05-31 09:21:23.000 151 30750.66 66.78 43625.38 88888.00 2010-05-31 09:21:24.000 151 30750.65 66.78 43625.37 88888.00 2010-05-31 09:21:25.000 151 30750.70 66.79 43625.36 53368.03 2010-05-31 09:21:26.000 151 30750.74 66.79 43625.38 88888.00 2010-05-31 09:21:27.000 151 30750.77 66.78 43625.38 88888.00 2010-05-31 09:21:28.000 151 30750.78 66.81 43625.43 88888.00 2010-05-31 09:21:29.000 151 30750.79 66.79 43625.42 88888.00 2010-05-31 09:21:30.000 151 30750.81 66.76 43625.40 53368.16 2010-05-31 09:21:31.000 151 30750.82 66.78 43625.40 88888.00 2010-05-31 09:21:32.000 151 30750.85 66.84 43625.46 88888.00 2010-05-31 09:21:33.000 151 30750.87 66.88 43625.50 88888.00 2010-05-31 09:21:34.000 151 30750.86 66.90 43625.47 88888.00 2010-05-31 09:21:35.000 151 30750.81 66.87 43625.45 53368.29 2010-05-31 09:21:36.000 151 30750.81 66.85 43625.44 88888.00 2010-05-31 09:21:37.000 151 30750.84 66.85 43625.43 88888.00 2010-05-31 09:21:38.000 151 30750.82 66.85 43625.41 88888.00 2010-05-31 09:21:39.000 151 30750.79 66.80 43625.38 88888.00 2010-05-31 09:21:40.000 151 30750.77 66.79 43625.32 53368.23 2010-05-31 09:21:41.000 151 30750.72 66.80 43625.36 88888.00 2010-05-31 09:21:42.000 151 30750.73 66.79 43625.33 88888.00 2010-05-31 09:21:43.000 151 30750.66 66.77 43625.31 88888.00 2010-05-31 09:21:44.000 151 30750.61 66.74 43625.29 88888.00 2010-05-31 09:21:45.000 151 30750.61 66.73 43625.27 53368.09 2010-05-31 09:21:46.000 151 30750.55 66.72 43625.27 88888.00 2010-05-31 09:21:47.000 151 30750.50 66.73 43625.29 88888.00 2010-05-31 09:21:48.000 151 30750.50 66.72 43625.22 88888.00 2010-05-31 09:21:49.000 151 30750.45 66.64 43625.20 88888.00 2010-05-31 09:21:50.000 151 30750.31 66.56 43625.34 53367.97 2010-05-31 09:21:51.000 151 30750.35 66.66 43625.29 88888.00 2010-05-31 09:21:52.000 151 30750.37 66.69 43625.25 88888.00 2010-05-31 09:21:53.000 151 30750.35 66.69 43625.24 88888.00 2010-05-31 09:21:54.000 151 30750.33 66.69 43625.21 88888.00 2010-05-31 09:21:55.000 151 30750.32 66.69 43625.24 53367.86 2010-05-31 09:21:56.000 151 30750.31 66.70 43625.26 88888.00 2010-05-31 09:21:57.000 151 30750.28 66.68 43625.29 88888.00 2010-05-31 09:21:58.000 151 30750.22 66.64 43625.29 88888.00 2010-05-31 09:21:59.000 151 30750.16 66.62 43625.30 88888.00 2010-05-31 09:22:00.000 151 30750.15 66.58 43625.33 53367.74 2010-05-31 09:22:01.000 151 30750.13 66.54 43625.32 88888.00 2010-05-31 09:22:02.000 151 30750.12 66.50 43625.26 88888.00 2010-05-31 09:22:03.000 151 30750.14 66.49 43625.25 88888.00 2010-05-31 09:22:04.000 151 30750.16 66.46 43625.22 88888.00 2010-05-31 09:22:05.000 151 30750.17 66.48 43625.27 53367.68 2010-05-31 09:22:06.000 151 30750.17 66.50 43625.25 88888.00 2010-05-31 09:22:07.000 151 30750.18 66.44 43625.26 88888.00 2010-05-31 09:22:08.000 151 30750.20 66.45 43625.29 88888.00 2010-05-31 09:22:09.000 151 30750.23 66.45 43625.33 88888.00 2010-05-31 09:22:10.000 151 30750.23 66.45 43625.29 53367.74 2010-05-31 09:22:11.000 151 30750.27 66.46 43625.31 88888.00 2010-05-31 09:22:12.000 151 30750.35 66.50 43625.31 88888.00 2010-05-31 09:22:13.000 151 30750.43 66.49 43625.30 88888.00 2010-05-31 09:22:14.000 151 30750.45 66.45 43625.36 88888.00 2010-05-31 09:22:15.000 151 30750.50 66.38 43625.37 53367.88 2010-05-31 09:22:16.000 151 30750.53 66.41 43625.40 88888.00 2010-05-31 09:22:17.000 151 30750.55 66.44 43625.45 88888.00 2010-05-31 09:22:18.000 151 30750.56 66.45 43625.47 88888.00 2010-05-31 09:22:19.000 151 30750.59 66.41 43625.43 88888.00 2010-05-31 09:22:20.000 151 30750.61 66.42 43625.44 53368.11 2010-05-31 09:22:21.000 151 30750.63 66.43 43625.49 88888.00 2010-05-31 09:22:22.000 151 30750.64 66.44 43625.51 88888.00 2010-05-31 09:22:23.000 151 30750.63 66.43 43625.50 88888.00 2010-05-31 09:22:24.000 151 30750.60 66.42 43625.45 88888.00 2010-05-31 09:22:25.000 151 30750.53 66.40 43625.47 53368.19 2010-05-31 09:22:26.000 151 30750.50 66.41 43625.47 88888.00 2010-05-31 09:22:27.000 151 30750.48 66.45 43625.44 88888.00 2010-05-31 09:22:28.000 151 30750.42 66.45 43625.39 88888.00 2010-05-31 09:22:29.000 151 30750.36 66.47 43625.34 88888.00 2010-05-31 09:22:30.000 151 30750.29 66.46 43625.35 53368.02 2010-05-31 09:22:31.000 151 30750.24 66.47 43625.36 88888.00 2010-05-31 09:22:32.000 151 30750.22 66.46 43625.31 88888.00 2010-05-31 09:22:33.000 151 30750.15 66.46 43625.30 88888.00 2010-05-31 09:22:34.000 151 30750.10 66.45 43625.28 88888.00 2010-05-31 09:22:35.000 151 30750.05 66.43 43625.26 53367.73 2010-05-31 09:22:36.000 151 30749.99 66.42 43625.21 88888.00 2010-05-31 09:22:37.000 151 30749.95 66.42 43625.23 88888.00 2010-05-31 09:22:38.000 151 30749.94 66.42 43625.22 88888.00 2010-05-31 09:22:39.000 151 30749.92 66.40 43625.26 88888.00 2010-05-31 09:22:40.000 151 30749.89 66.41 43625.33 53367.54 2010-05-31 09:22:41.000 151 30749.91 66.43 43625.33 88888.00 2010-05-31 09:22:42.000 151 30749.96 66.45 43625.33 88888.00 2010-05-31 09:22:43.000 151 30750.00 66.46 43625.32 88888.00 2010-05-31 09:22:44.000 151 30750.03 66.43 43625.33 88888.00 2010-05-31 09:22:45.000 151 30750.05 66.49 43625.37 53367.63 2010-05-31 09:22:46.000 151 30750.07 66.54 43625.32 88888.00 2010-05-31 09:22:47.000 151 30750.09 66.58 43625.41 88888.00 2010-05-31 09:22:48.000 151 30750.09 66.58 43625.47 88888.00 2010-05-31 09:22:49.000 151 30750.11 66.60 43625.47 88888.00 2010-05-31 09:22:50.000 151 30750.13 66.61 43625.42 53367.81 2010-05-31 09:22:51.000 151 30750.15 66.62 43625.41 88888.00 2010-05-31 09:22:52.000 151 30750.17 66.64 43625.41 88888.00 2010-05-31 09:22:53.000 151 30750.15 66.62 43625.39 88888.00 2010-05-31 09:22:54.000 151 30750.13 66.63 43625.36 88888.00 2010-05-31 09:22:55.000 151 30750.04 66.64 43625.27 53367.82 2010-05-31 09:22:56.000 151 30750.16 66.66 43625.39 88888.00 2010-05-31 09:22:57.000 151 30750.16 66.68 43625.39 88888.00 2010-05-31 09:22:58.000 151 30750.13 66.64 43625.41 88888.00 2010-05-31 09:22:59.000 151 30750.13 66.64 43625.37 88888.00 2010-05-31 09:23:00.000 151 30750.14 66.61 43625.43 53367.79 2010-05-31 09:23:01.000 151 30750.12 66.62 43625.45 88888.00 2010-05-31 09:23:02.000 151 30750.11 66.58 43625.44 88888.00 2010-05-31 09:23:03.000 151 30750.07 66.56 43625.46 88888.00 2010-05-31 09:23:04.000 151 30750.08 66.53 43625.37 88888.00 2010-05-31 09:23:05.000 151 30750.04 66.54 43625.36 53367.78 2010-05-31 09:23:06.000 151 30750.00 66.55 43625.39 88888.00 2010-05-31 09:23:07.000 151 30750.00 66.55 43625.41 88888.00 2010-05-31 09:23:08.000 151 30749.99 66.53 43625.38 88888.00 2010-05-31 09:23:09.000 151 30749.99 66.55 43625.36 88888.00 2010-05-31 09:23:10.000 151 30749.93 66.56 43625.36 53367.70 2010-05-31 09:23:11.000 151 30749.91 66.57 43625.39 88888.00 2010-05-31 09:23:12.000 151 30749.87 66.65 43625.41 88888.00 2010-05-31 09:23:13.000 151 30749.83 66.66 43625.41 88888.00 2010-05-31 09:23:14.000 151 30749.79 66.65 43625.37 88888.00 2010-05-31 09:23:15.000 151 30749.77 66.66 43625.33 53367.58 2010-05-31 09:23:16.000 151 30749.69 66.65 43625.36 88888.00 2010-05-31 09:23:17.000 151 30749.67 66.69 43625.31 88888.00 2010-05-31 09:23:18.000 151 30749.64 66.74 43625.29 88888.00 2010-05-31 09:23:19.000 151 30749.59 66.74 43625.32 88888.00 2010-05-31 09:23:20.000 151 30749.54 66.69 43625.31 53367.40 2010-05-31 09:23:21.000 151 30749.50 66.66 43625.28 88888.00 2010-05-31 09:23:22.000 151 30749.48 66.68 43625.24 88888.00 2010-05-31 09:23:23.000 151 30749.45 66.68 43625.24 88888.00 2010-05-31 09:23:24.000 151 30749.45 66.67 43625.23 88888.00 2010-05-31 09:23:25.000 151 30749.36 66.69 43625.21 53367.30 2010-05-31 09:23:26.000 151 30749.36 66.67 43625.20 88888.00 2010-05-31 09:23:27.000 151 30749.31 66.58 43625.25 88888.00 2010-05-31 09:23:28.000 151 30749.23 66.57 43625.29 88888.00 2010-05-31 09:23:29.000 151 30749.29 66.61 43625.21 88888.00 2010-05-31 09:23:30.000 151 30749.30 66.58 43625.19 53367.19 2010-05-31 09:23:31.000 151 30749.27 66.60 43625.22 88888.00 2010-05-31 09:23:32.000 151 30749.28 66.58 43625.21 88888.00 2010-05-31 09:23:33.000 151 30749.28 66.54 43625.20 88888.00 2010-05-31 09:23:34.000 151 30749.25 66.57 43625.18 88888.00 2010-05-31 09:23:35.000 151 30749.23 66.60 43625.18 53367.12 2010-05-31 09:23:36.000 151 30749.22 66.59 43625.20 88888.00 2010-05-31 09:23:37.000 151 30749.23 66.58 43625.29 88888.00 2010-05-31 09:23:38.000 151 30749.24 66.54 43625.33 88888.00 2010-05-31 09:23:39.000 151 30749.24 66.56 43625.31 88888.00 2010-05-31 09:23:40.000 151 30749.30 66.64 43625.21 53367.11 2010-05-31 09:23:41.000 151 30749.21 66.56 43625.23 88888.00 2010-05-31 09:23:42.000 151 30749.19 66.55 43625.31 88888.00 2010-05-31 09:23:43.000 151 30749.20 66.56 43625.36 88888.00 2010-05-31 09:23:44.000 151 30749.20 66.56 43625.31 88888.00 2010-05-31 09:23:45.000 151 30749.21 66.56 43625.28 53367.12 2010-05-31 09:23:46.000 151 30749.24 66.55 43625.24 88888.00 2010-05-31 09:23:47.000 151 30749.27 66.54 43625.28 88888.00 2010-05-31 09:23:48.000 151 30749.24 66.57 43625.29 88888.00 2010-05-31 09:23:49.000 151 30749.19 66.60 43625.23 88888.00 2010-05-31 09:23:50.000 151 30749.17 66.61 43625.21 53367.18 2010-05-31 09:23:51.000 151 30749.15 66.56 43625.18 88888.00 2010-05-31 09:23:52.000 151 30749.15 66.57 43625.19 88888.00 2010-05-31 09:23:53.000 151 30749.13 66.60 43625.21 88888.00 2010-05-31 09:23:54.000 151 30749.12 66.62 43625.17 88888.00 2010-05-31 09:23:55.000 151 30749.13 66.63 43625.13 53367.12 2010-05-31 09:23:56.000 151 30749.09 66.61 43625.13 88888.00 2010-05-31 09:23:57.000 151 30749.06 66.61 43625.16 88888.00 2010-05-31 09:23:58.000 151 30749.05 66.69 43625.09 88888.00 2010-05-31 09:23:59.000 151 30749.04 66.72 43624.98 88888.00 2010-05-31 09:24:00.000 151 30748.92 66.64 43625.13 53367.00 2010-05-31 09:24:01.000 151 30748.92 66.70 43625.18 88888.00 2010-05-31 09:24:02.000 151 30748.90 66.70 43625.18 88888.00 2010-05-31 09:24:03.000 151 30748.88 66.73 43625.17 88888.00 2010-05-31 09:24:04.000 151 30748.87 66.80 43625.17 88888.00 2010-05-31 09:24:05.000 151 30748.84 66.80 43625.18 53366.92 2010-05-31 09:24:06.000 151 30748.83 66.83 43625.20 88888.00 2010-05-31 09:24:07.000 151 30748.82 66.87 43625.22 88888.00 2010-05-31 09:24:08.000 151 30748.83 66.95 43625.17 88888.00 2010-05-31 09:24:09.000 151 30748.84 66.94 43625.07 88888.00 2010-05-31 09:24:10.000 151 30748.81 66.95 43625.08 53366.90 2010-05-31 09:24:11.000 151 30748.73 66.91 43625.10 88888.00 2010-05-31 09:24:12.000 151 30748.72 66.87 43625.16 88888.00 2010-05-31 09:24:13.000 151 30748.70 66.88 43625.20 88888.00 2010-05-31 09:24:14.000 151 30748.74 66.92 43625.25 88888.00 2010-05-31 09:24:15.000 151 30748.71 66.92 43625.24 53366.85 2010-05-31 09:24:16.000 151 30748.69 66.90 43625.16 88888.00 2010-05-31 09:24:17.000 151 30748.69 66.87 43625.11 88888.00 2010-05-31 09:24:18.000 151 30748.65 66.84 43625.13 88888.00 2010-05-31 09:24:19.000 151 30748.65 66.89 43625.16 88888.00 2010-05-31 09:24:20.000 151 30748.61 66.96 43625.14 53366.78 2010-05-31 09:24:21.000 151 30748.58 66.95 43625.01 88888.00 2010-05-31 09:24:22.000 151 30748.56 66.94 43625.06 88888.00 2010-05-31 09:24:23.000 151 30748.54 66.96 43625.13 88888.00 2010-05-31 09:24:24.000 151 30748.49 66.98 43625.15 88888.00 2010-05-31 09:24:25.000 151 30748.46 67.00 43625.15 53366.72 2010-05-31 09:24:26.000 151 30748.44 66.96 43625.13 88888.00 2010-05-31 09:24:27.000 151 30748.39 66.96 43625.09 88888.00 2010-05-31 09:24:28.000 151 30748.35 66.96 43625.07 88888.00 2010-05-31 09:24:29.000 151 30748.30 66.93 43625.11 88888.00 2010-05-31 09:24:30.000 151 30748.24 66.93 43625.08 53366.59 2010-05-31 09:24:31.000 151 30748.18 66.94 43625.02 88888.00 2010-05-31 09:24:32.000 151 30748.16 66.96 43624.97 88888.00 2010-05-31 09:24:33.000 151 30748.09 66.92 43624.92 88888.00 2010-05-31 09:24:34.000 151 30748.05 66.94 43624.91 88888.00 2010-05-31 09:24:35.000 151 30747.99 66.94 43624.92 53366.32 2010-05-31 09:24:36.000 151 30747.92 66.90 43624.91 88888.00 2010-05-31 09:24:37.000 151 30747.86 66.90 43624.91 88888.00 2010-05-31 09:24:38.000 151 30747.79 66.91 43624.95 88888.00 2010-05-31 09:24:39.000 151 30747.74 66.89 43624.92 88888.00 2010-05-31 09:24:40.000 151 30747.71 66.92 43624.90 53366.11 2010-05-31 09:24:41.000 151 30747.70 66.93 43624.92 88888.00 2010-05-31 09:24:42.000 151 30747.69 66.96 43624.94 88888.00 2010-05-31 09:24:43.000 151 30747.68 67.00 43624.95 88888.00 2010-05-31 09:24:44.000 151 30747.69 66.99 43624.94 88888.00 2010-05-31 09:24:45.000 151 30747.65 66.99 43624.96 53365.98 2010-05-31 09:24:46.000 151 30747.64 66.99 43624.96 88888.00 2010-05-31 09:24:47.000 151 30747.65 66.99 43624.95 88888.00 2010-05-31 09:24:48.000 151 30747.67 67.06 43624.96 88888.00 2010-05-31 09:24:49.000 151 30747.63 67.11 43624.93 88888.00 2010-05-31 09:24:50.000 151 30747.64 67.14 43624.98 53366.00 2010-05-31 09:24:51.000 151 30747.65 67.15 43625.01 88888.00 2010-05-31 09:24:52.000 151 30747.69 67.19 43624.97 88888.00 2010-05-31 09:24:53.000 151 30747.77 67.18 43624.88 88888.00 2010-05-31 09:24:54.000 151 30747.67 67.10 43624.99 88888.00 2010-05-31 09:24:55.000 151 30747.70 67.12 43625.05 53366.07 2010-05-31 09:24:56.000 151 30747.73 67.16 43625.10 88888.00 2010-05-31 09:24:57.000 151 30747.73 67.15 43625.09 88888.00 2010-05-31 09:24:58.000 151 30747.75 67.11 43625.07 88888.00 2010-05-31 09:24:59.000 151 30747.75 67.11 43625.06 88888.00 2010-05-31 09:25:00.000 151 30747.76 67.12 43625.04 53366.15 2010-05-31 09:25:01.000 151 30747.76 67.14 43625.05 88888.00 2010-05-31 09:25:02.000 151 30747.75 67.13 43625.05 88888.00 2010-05-31 09:25:03.000 151 30747.79 67.10 43624.98 88888.00 2010-05-31 09:25:04.000 151 30747.76 67.11 43624.99 88888.00 2010-05-31 09:25:05.000 151 30747.73 67.16 43625.03 53366.17 2010-05-31 09:25:06.000 151 30747.73 67.19 43625.04 88888.00 2010-05-31 09:25:07.000 151 30747.73 67.19 43625.09 88888.00 2010-05-31 09:25:08.000 151 30747.72 67.16 43625.10 88888.00 2010-05-31 09:25:09.000 151 30747.72 67.19 43625.17 88888.00 2010-05-31 09:25:10.000 151 30747.69 67.22 43625.23 53366.15 2010-05-31 09:25:11.000 151 30747.63 67.19 43625.18 88888.00 2010-05-31 09:25:12.000 151 30747.61 67.20 43625.23 88888.00 2010-05-31 09:25:13.000 151 30747.62 67.28 43625.26 88888.00 2010-05-31 09:25:14.000 151 30747.57 67.33 43625.20 88888.00 2010-05-31 09:25:15.000 151 30747.54 67.38 43625.16 53366.16 2010-05-31 09:25:16.000 151 30747.54 67.39 43625.13 88888.00 2010-05-31 09:25:17.000 151 30747.50 67.42 43625.11 88888.00 2010-05-31 09:25:18.000 151 30747.46 67.39 43625.02 88888.00 2010-05-31 09:25:19.000 151 30747.44 67.34 43624.84 88888.00 2010-05-31 09:25:20.000 151 30747.33 67.46 43624.91 53366.00 2010-05-31 09:25:21.000 151 30747.26 67.46 43625.02 88888.00 2010-05-31 09:25:22.000 151 30747.21 67.43 43625.02 88888.00 2010-05-31 09:25:23.000 151 30747.13 67.41 43624.98 88888.00 2010-05-31 09:25:24.000 151 30747.09 67.40 43624.93 88888.00 2010-05-31 09:25:25.000 151 30747.06 67.44 43624.99 53365.69 2010-05-31 09:25:26.000 151 30747.01 67.49 43624.95 88888.00 2010-05-31 09:25:27.000 151 30746.95 67.50 43624.94 88888.00 2010-05-31 09:25:28.000 151 30746.91 67.51 43624.93 88888.00 2010-05-31 09:25:29.000 151 30746.88 67.54 43624.87 88888.00 2010-05-31 09:25:30.000 151 30746.88 67.51 43624.84 53365.53 2010-05-31 09:25:31.000 151 30746.83 67.48 43624.81 88888.00 2010-05-31 09:25:32.000 151 30746.81 67.50 43624.83 88888.00 2010-05-31 09:25:33.000 151 30746.80 67.53 43624.85 88888.00 2010-05-31 09:25:34.000 151 30746.82 67.55 43624.87 88888.00 2010-05-31 09:25:35.000 151 30746.78 67.57 43624.88 53365.43 2010-05-31 09:25:36.000 151 30746.76 67.56 43624.93 88888.00 2010-05-31 09:25:37.000 151 30746.72 67.58 43624.93 88888.00 2010-05-31 09:25:38.000 151 30746.69 67.62 43624.97 88888.00 2010-05-31 09:25:39.000 151 30746.68 67.63 43624.95 88888.00 2010-05-31 09:25:40.000 151 30746.65 67.62 43624.91 53365.42 2010-05-31 09:25:41.000 151 30746.61 67.65 43624.89 88888.00 2010-05-31 09:25:42.000 151 30746.59 67.66 43624.88 88888.00 2010-05-31 09:25:43.000 151 30746.58 67.67 43624.88 88888.00 2010-05-31 09:25:44.000 151 30746.52 67.66 43624.89 88888.00 2010-05-31 09:25:45.000 151 30746.47 67.65 43624.83 53365.29 2010-05-31 09:25:46.000 151 30746.46 67.62 43624.77 88888.00 2010-05-31 09:25:47.000 151 30746.53 67.69 43624.70 88888.00 2010-05-31 09:25:48.000 151 30746.51 67.65 43624.66 88888.00 2010-05-31 09:25:49.000 151 30746.42 67.64 43624.70 88888.00 2010-05-31 09:25:50.000 151 30746.33 67.67 43624.75 53365.15 2010-05-31 09:25:51.000 151 30746.28 67.64 43624.73 88888.00 2010-05-31 09:25:52.000 151 30746.26 67.62 43624.75 88888.00 2010-05-31 09:25:53.000 151 30746.24 67.64 43624.75 88888.00 2010-05-31 09:25:54.000 151 30746.18 67.62 43624.77 88888.00 2010-05-31 09:25:55.000 151 30746.11 67.64 43624.79 53365.02 2010-05-31 09:25:56.000 151 30746.09 67.68 43624.76 88888.00 2010-05-31 09:25:57.000 151 30746.05 67.72 43624.74 88888.00 2010-05-31 09:25:58.000 151 30746.00 67.72 43624.77 88888.00 2010-05-31 09:25:59.000 151 30745.93 67.73 43624.76 88888.00 2010-05-31 09:26:00.000 151 30745.90 67.75 43624.75 53364.86 2010-05-31 09:26:01.000 151 30745.81 67.81 43624.70 88888.00 2010-05-31 09:26:02.000 151 30745.76 67.80 43624.71 88888.00 2010-05-31 09:26:03.000 151 30745.67 67.83 43624.75 88888.00 2010-05-31 09:26:04.000 151 30745.61 67.90 43624.75 88888.00 2010-05-31 09:26:05.000 151 30745.55 67.92 43624.70 53364.68 2010-05-31 09:26:06.000 151 30745.53 67.99 43624.70 88888.00 2010-05-31 09:26:07.000 151 30745.52 67.98 43624.67 88888.00 2010-05-31 09:26:08.000 151 30745.48 67.99 43624.62 88888.00 2010-05-31 09:26:09.000 151 30745.46 68.08 43624.67 88888.00 2010-05-31 09:26:10.000 151 30745.43 68.10 43624.68 53364.54 2010-05-31 09:26:11.000 151 30745.42 68.12 43624.71 88888.00 2010-05-31 09:26:12.000 151 30745.42 68.10 43624.70 88888.00 2010-05-31 09:26:13.000 151 30745.43 68.14 43624.70 88888.00 2010-05-31 09:26:14.000 151 30745.45 68.14 43624.67 88888.00 2010-05-31 09:26:15.000 151 30745.46 68.10 43624.66 53364.51 2010-05-31 09:26:16.000 151 30745.49 68.10 43624.67 88888.00 2010-05-31 09:26:17.000 151 30745.49 68.11 43624.77 88888.00 2010-05-31 09:26:18.000 151 30745.52 68.12 43624.78 88888.00 2010-05-31 09:26:19.000 151 30745.54 68.06 43624.72 88888.00 2010-05-31 09:26:20.000 151 30745.53 67.99 43624.70 53364.55 2010-05-31 09:26:21.000 151 30745.63 68.07 43624.65 88888.00 2010-05-31 09:26:22.000 151 30745.76 68.15 43624.53 88888.00 2010-05-31 09:26:23.000 151 30745.69 68.02 43624.68 88888.00 2010-05-31 09:26:24.000 151 30745.70 67.99 43624.75 88888.00 2010-05-31 09:26:25.000 151 30745.75 67.99 43624.76 53364.63 2010-05-31 09:26:26.000 151 30745.80 67.92 43624.80 88888.00 2010-05-31 09:26:27.000 151 30745.82 67.94 43624.81 88888.00 2010-05-31 09:26:28.000 151 30745.83 67.93 43624.82 88888.00 2010-05-31 09:26:29.000 151 30745.85 67.96 43624.88 88888.00 2010-05-31 09:26:30.000 151 30745.88 67.95 43624.91 53364.87 2010-05-31 09:26:31.000 151 30745.90 67.99 43624.89 88888.00 2010-05-31 09:26:32.000 151 30745.93 67.99 43624.86 88888.00 2010-05-31 09:26:33.000 151 30745.93 67.97 43624.86 88888.00 2010-05-31 09:26:34.000 151 30745.94 67.96 43624.86 88888.00 2010-05-31 09:26:35.000 151 30745.94 67.95 43624.87 53364.94 2010-05-31 09:26:36.000 151 30745.91 67.94 43624.96 88888.00 2010-05-31 09:26:37.000 151 30746.05 67.97 43624.97 88888.00 2010-05-31 09:26:38.000 151 30746.07 67.97 43624.95 88888.00 2010-05-31 09:26:39.000 151 30746.03 67.99 43624.85 88888.00 2010-05-31 09:26:40.000 151 30745.98 68.02 43624.85 53365.06 2010-05-31 09:26:41.000 151 30745.94 68.06 43624.88 88888.00 2010-05-31 09:26:42.000 151 30745.92 68.08 43624.87 88888.00 2010-05-31 09:26:43.000 151 30745.89 68.08 43624.86 88888.00 2010-05-31 09:26:44.000 151 30745.84 68.08 43624.83 88888.00 2010-05-31 09:26:45.000 151 30745.81 68.12 43624.80 53364.89 2010-05-31 09:26:46.000 151 30745.76 68.14 43624.74 88888.00 2010-05-31 09:26:47.000 151 30745.71 68.15 43624.75 88888.00 2010-05-31 09:26:48.000 151 30745.65 68.16 43624.72 88888.00 2010-05-31 09:26:49.000 151 30745.60 68.14 43624.73 88888.00 2010-05-31 09:26:50.000 151 30745.54 68.14 43624.78 53364.73 2010-05-31 09:26:51.000 151 30745.45 68.19 43624.74 88888.00 2010-05-31 09:26:52.000 151 30745.39 68.22 43624.68 88888.00 2010-05-31 09:26:53.000 151 30745.33 68.26 43624.70 88888.00 2010-05-31 09:26:54.000 151 30745.27 68.30 43624.69 88888.00 2010-05-31 09:26:55.000 151 30745.21 68.34 43624.70 53364.49 2010-05-31 09:26:56.000 151 30745.19 68.37 43624.71 88888.00 2010-05-31 09:26:57.000 151 30745.18 68.37 43624.69 88888.00 2010-05-31 09:26:58.000 151 30745.13 68.40 43624.71 88888.00 2010-05-31 09:26:59.000 151 30745.07 68.41 43624.71 88888.00 2010-05-31 09:27:00.000 151 30745.02 68.45 43624.65 53364.36 2010-05-31 09:27:01.000 151 30745.00 68.45 43624.67 88888.00 2010-05-31 09:27:02.000 151 30745.01 68.50 43624.70 88888.00 2010-05-31 09:27:03.000 151 30744.99 68.53 43624.65 88888.00 2010-05-31 09:27:04.000 151 30744.94 68.50 43624.63 88888.00 2010-05-31 09:27:05.000 151 30744.89 68.49 43624.62 53364.21 2010-05-31 09:27:06.000 151 30744.86 68.50 43624.63 88888.00 2010-05-31 09:27:07.000 151 30744.85 68.52 43624.61 88888.00 2010-05-31 09:27:08.000 151 30744.85 68.54 43624.61 88888.00 2010-05-31 09:27:09.000 151 30744.82 68.55 43624.61 88888.00 2010-05-31 09:27:10.000 151 30744.74 68.52 43624.69 53364.13 2010-05-31 09:27:11.000 151 30744.71 68.53 43624.70 88888.00 2010-05-31 09:27:12.000 151 30744.70 68.53 43624.67 88888.00 2010-05-31 09:27:13.000 151 30744.67 68.49 43624.67 88888.00 2010-05-31 09:27:14.000 151 30744.70 68.53 43624.70 88888.00 2010-05-31 09:27:15.000 151 30744.70 68.50 43624.71 53364.08 2010-05-31 09:27:16.000 151 30744.70 68.50 43624.70 88888.00 2010-05-31 09:27:17.000 151 30744.69 68.57 43624.68 88888.00 2010-05-31 09:27:18.000 151 30744.64 68.54 43624.56 88888.00 2010-05-31 09:27:19.000 151 30744.52 68.46 43624.66 88888.00 2010-05-31 09:27:20.000 151 30744.56 68.49 43624.67 53364.04 2010-05-31 09:27:21.000 151 30744.58 68.44 43624.65 88888.00 2010-05-31 09:27:22.000 151 30744.58 68.46 43624.59 88888.00 2010-05-31 09:27:23.000 151 30744.54 68.46 43624.56 88888.00 2010-05-31 09:27:24.000 151 30744.49 68.40 43624.60 88888.00 2010-05-31 09:27:25.000 151 30744.52 68.41 43624.53 53363.96 2010-05-31 09:27:26.000 151 30744.57 68.44 43624.51 88888.00 2010-05-31 09:27:27.000 151 30744.54 68.42 43624.56 88888.00 2010-05-31 09:27:28.000 151 30744.56 68.44 43624.64 88888.00 2010-05-31 09:27:29.000 151 30744.56 68.43 43624.64 88888.00 2010-05-31 09:27:30.000 151 30744.60 68.44 43624.66 53363.96 2010-05-31 09:27:31.000 151 30744.65 68.42 43624.62 88888.00 2010-05-31 09:27:32.000 151 30744.69 68.42 43624.59 88888.00 2010-05-31 09:27:33.000 151 30744.75 68.42 43624.63 88888.00 2010-05-31 09:27:34.000 151 30744.78 68.45 43624.70 88888.00 2010-05-31 09:27:35.000 151 30744.83 68.48 43624.81 53364.10 2010-05-31 09:27:36.000 151 30744.91 68.51 43624.83 88888.00 2010-05-31 09:27:37.000 151 30744.94 68.49 43624.78 88888.00 2010-05-31 09:27:38.000 151 30744.99 68.49 43624.86 88888.00 2010-05-31 09:27:39.000 151 30745.04 68.47 43624.89 88888.00 2010-05-31 09:27:40.000 151 30745.13 68.48 43624.87 53364.40 2010-05-31 09:27:41.000 151 30745.22 68.52 43624.90 88888.00 2010-05-31 09:27:42.000 151 30745.27 68.50 43624.95 88888.00 2010-05-31 09:27:43.000 151 30745.35 68.55 43624.95 88888.00 2010-05-31 09:27:44.000 151 30745.38 68.55 43624.96 88888.00 2010-05-31 09:27:45.000 151 30745.42 68.56 43624.94 53364.61 2010-05-31 09:27:46.000 151 30745.47 68.59 43624.93 88888.00 2010-05-31 09:27:47.000 151 30745.54 68.60 43624.94 88888.00 2010-05-31 09:27:48.000 151 30745.59 68.64 43624.95 88888.00 2010-05-31 09:27:49.000 151 30745.64 68.60 43625.00 88888.00 2010-05-31 09:27:50.000 151 30745.60 68.54 43625.06 53364.80 2010-05-31 09:27:51.000 151 30745.55 68.47 43625.17 88888.00 2010-05-31 09:27:52.000 151 30745.62 68.59 43625.16 88888.00 2010-05-31 09:27:53.000 151 30745.63 68.65 43625.15 88888.00 2010-05-31 09:27:54.000 151 30745.68 68.70 43625.09 88888.00 2010-05-31 09:27:55.000 151 30745.71 68.69 43625.07 53364.92 2010-05-31 09:27:56.000 151 30745.70 68.68 43625.09 88888.00 2010-05-31 09:27:57.000 151 30745.72 68.67 43625.07 88888.00 2010-05-31 09:27:58.000 151 30745.73 68.65 43625.00 88888.00 2010-05-31 09:27:59.000 151 30745.73 68.65 43624.94 88888.00 2010-05-31 09:28:00.000 151 30745.70 68.67 43624.94 53364.91 2010-05-31 09:28:01.000 151 30745.71 68.70 43624.97 88888.00 2010-05-31 09:28:02.000 151 30745.69 68.72 43625.00 88888.00 2010-05-31 09:28:03.000 151 30745.70 68.69 43625.01 88888.00 2010-05-31 09:28:04.000 151 30745.69 68.70 43625.03 88888.00 2010-05-31 09:28:05.000 151 30745.70 68.73 43625.05 53364.87 2010-05-31 09:28:06.000 151 30745.69 68.70 43624.98 88888.00 2010-05-31 09:28:07.000 151 30745.71 68.71 43624.98 88888.00 2010-05-31 09:28:08.000 151 30745.72 68.72 43624.99 88888.00 2010-05-31 09:28:09.000 151 30745.74 68.70 43624.99 88888.00 2010-05-31 09:28:10.000 151 30745.73 68.71 43624.99 53364.88 2010-05-31 09:28:11.000 151 30745.71 68.70 43624.95 88888.00 2010-05-31 09:28:12.000 151 30745.72 68.68 43624.98 88888.00 2010-05-31 09:28:13.000 151 30745.72 68.68 43625.02 88888.00 2010-05-31 09:28:14.000 151 30745.72 68.70 43624.98 88888.00 2010-05-31 09:28:15.000 151 30745.72 68.72 43624.96 53364.91 2010-05-31 09:28:16.000 151 30745.70 68.77 43624.94 88888.00 2010-05-31 09:28:17.000 151 30745.68 68.81 43624.97 88888.00 2010-05-31 09:28:18.000 151 30745.65 68.78 43625.03 88888.00 2010-05-31 09:28:19.000 151 30745.63 68.76 43625.03 88888.00 2010-05-31 09:28:20.000 151 30745.62 68.76 43624.98 53364.90 2010-05-31 09:28:21.000 151 30745.57 68.74 43625.00 88888.00 2010-05-31 09:28:22.000 151 30745.55 68.74 43624.99 88888.00 2010-05-31 09:28:23.000 151 30745.50 68.74 43624.97 88888.00 2010-05-31 09:28:24.000 151 30745.46 68.75 43624.99 88888.00 2010-05-31 09:28:25.000 151 30745.42 68.80 43624.95 53364.84 2010-05-31 09:28:26.000 151 30745.40 68.82 43624.89 88888.00 2010-05-31 09:28:27.000 151 30745.37 68.84 43624.89 88888.00 2010-05-31 09:28:28.000 151 30745.32 68.87 43624.90 88888.00 2010-05-31 09:28:29.000 151 30745.25 68.88 43624.90 88888.00 2010-05-31 09:28:30.000 151 30745.25 68.90 43624.92 53364.64 2010-05-31 09:28:31.000 151 30745.21 68.91 43624.93 88888.00 2010-05-31 09:28:32.000 151 30745.21 68.93 43624.91 88888.00 2010-05-31 09:28:33.000 151 30745.20 68.94 43624.88 88888.00 2010-05-31 09:28:34.000 151 30745.19 68.97 43624.91 88888.00 2010-05-31 09:28:35.000 151 30745.21 69.01 43624.96 53364.59 2010-05-31 09:28:36.000 151 30745.19 69.01 43624.96 88888.00 2010-05-31 09:28:37.000 151 30745.17 69.06 43624.95 88888.00 2010-05-31 09:28:38.000 151 30745.15 69.11 43624.96 88888.00 2010-05-31 09:28:39.000 151 30745.15 69.12 43625.01 88888.00 2010-05-31 09:28:40.000 151 30745.15 69.14 43625.00 53364.57 2010-05-31 09:28:41.000 151 30745.16 69.14 43625.03 88888.00 2010-05-31 09:28:42.000 151 30745.18 69.18 43625.00 88888.00 2010-05-31 09:28:43.000 151 30745.22 69.19 43624.99 88888.00 2010-05-31 09:28:44.000 151 30745.22 69.17 43625.01 88888.00 2010-05-31 09:28:45.000 151 30745.29 69.21 43625.01 53364.64 2010-05-31 09:28:46.000 151 30745.37 69.22 43625.07 88888.00 2010-05-31 09:28:47.000 151 30745.40 69.19 43625.09 88888.00 2010-05-31 09:28:48.000 151 30745.48 69.20 43625.10 88888.00 2010-05-31 09:28:49.000 151 30745.52 69.16 43625.12 88888.00 2010-05-31 09:28:50.000 151 30745.60 69.15 43625.14 53364.79 2010-05-31 09:28:51.000 151 30745.65 69.16 43625.13 88888.00 2010-05-31 09:28:52.000 151 30745.74 69.19 43625.11 88888.00 2010-05-31 09:28:53.000 151 30745.83 69.21 43625.11 88888.00 2010-05-31 09:28:54.000 151 30745.94 69.21 43625.16 88888.00 2010-05-31 09:28:55.000 151 30746.02 69.21 43625.20 53365.09 2010-05-31 09:28:56.000 151 30746.12 69.17 43625.27 88888.00 2010-05-31 09:28:57.000 151 30746.20 69.19 43625.32 88888.00 2010-05-31 09:28:58.000 151 30746.30 69.22 43625.35 88888.00 2010-05-31 09:28:59.000 151 30746.41 69.24 43625.40 88888.00 2010-05-31 09:29:00.000 151 30746.51 69.27 43625.43 53365.49 2010-05-31 09:29:01.000 151 30746.60 69.30 43625.43 88888.00 2010-05-31 09:29:02.000 151 30746.67 69.33 43625.44 88888.00 2010-05-31 09:29:03.000 151 30746.74 69.34 43625.40 88888.00 2010-05-31 09:29:04.000 151 30746.80 69.35 43625.42 88888.00 2010-05-31 09:29:05.000 151 30746.90 69.31 43625.42 53365.87 2010-05-31 09:29:06.000 151 30746.90 69.31 43625.44 88888.00 2010-05-31 09:29:07.000 151 30746.94 69.33 43625.42 88888.00 2010-05-31 09:29:08.000 151 30746.99 69.34 43625.48 88888.00 2010-05-31 09:29:09.000 151 30746.99 69.36 43625.47 88888.00 2010-05-31 09:29:10.000 151 30747.00 69.34 43625.41 53366.06 2010-05-31 09:29:11.000 151 30746.99 69.31 43625.36 88888.00 2010-05-31 09:29:12.000 151 30746.99 69.33 43625.39 88888.00 2010-05-31 09:29:13.000 151 30747.00 69.34 43625.40 88888.00 2010-05-31 09:29:14.000 151 30746.97 69.31 43625.39 88888.00 2010-05-31 09:29:15.000 151 30746.95 69.29 43625.37 53366.05 2010-05-31 09:29:16.000 151 30746.93 69.29 43625.36 88888.00 2010-05-31 09:29:17.000 151 30746.91 69.29 43625.33 88888.00 2010-05-31 09:29:18.000 151 30746.87 69.25 43625.34 88888.00 2010-05-31 09:29:19.000 151 30746.84 69.29 43625.35 88888.00 2010-05-31 09:29:20.000 151 30746.81 69.27 43625.35 53365.94 2010-05-31 09:29:21.000 151 30746.77 69.23 43625.32 88888.00 2010-05-31 09:29:22.000 151 30746.76 69.26 43625.34 88888.00 2010-05-31 09:29:23.000 151 30746.73 69.27 43625.32 88888.00 2010-05-31 09:29:24.000 151 30746.71 69.27 43625.27 88888.00 2010-05-31 09:29:25.000 151 30746.68 69.28 43625.25 53365.82 2010-05-31 09:29:26.000 151 30746.67 69.28 43625.26 88888.00 2010-05-31 09:29:27.000 151 30746.66 69.29 43625.20 88888.00 2010-05-31 09:29:28.000 151 30746.64 69.28 43625.22 88888.00 2010-05-31 09:29:29.000 151 30746.63 69.31 43625.28 88888.00 2010-05-31 09:29:30.000 151 30746.64 69.33 43625.33 53365.78 2010-05-31 09:29:31.000 151 30746.64 69.37 43625.32 88888.00 2010-05-31 09:29:32.000 151 30746.66 69.40 43625.32 88888.00 2010-05-31 09:29:33.000 151 30746.64 69.45 43625.31 88888.00 2010-05-31 09:29:34.000 151 30746.65 69.48 43625.35 88888.00 2010-05-31 09:29:35.000 151 30746.66 69.49 43625.37 53365.75 2010-05-31 09:29:36.000 151 30746.65 69.52 43625.33 88888.00 2010-05-31 09:29:37.000 151 30746.65 69.53 43625.35 88888.00 2010-05-31 09:29:38.000 151 30746.64 69.53 43625.35 88888.00 2010-05-31 09:29:39.000 151 30746.63 69.49 43625.39 88888.00 2010-05-31 09:29:40.000 151 30746.65 69.52 43625.41 53365.84 2010-05-31 09:29:41.000 151 30746.64 69.54 43625.42 88888.00 2010-05-31 09:29:42.000 151 30746.67 69.58 43625.45 88888.00 2010-05-31 09:29:43.000 151 30746.67 69.60 43625.43 88888.00 2010-05-31 09:29:44.000 151 30746.70 69.66 43625.39 88888.00 2010-05-31 09:29:45.000 151 30746.76 69.68 43625.40 53365.88 2010-05-31 09:29:46.000 151 30746.77 69.64 43625.44 88888.00 2010-05-31 09:29:47.000 151 30746.80 69.65 43625.45 88888.00 2010-05-31 09:29:48.000 151 30746.82 69.70 43625.46 88888.00 2010-05-31 09:29:49.000 151 30746.85 69.64 43625.45 88888.00 2010-05-31 09:29:50.000 151 30746.87 69.63 43625.47 53365.98 2010-05-31 09:29:51.000 151 30746.89 69.64 43625.47 88888.00 2010-05-31 09:29:52.000 151 30746.91 69.63 43625.50 88888.00 2010-05-31 09:29:53.000 151 30746.93 69.65 43625.56 88888.00 2010-05-31 09:29:54.000 151 30746.98 69.68 43625.53 88888.00 2010-05-31 09:29:55.000 151 30747.01 69.64 43625.47 53366.09 2010-05-31 09:29:56.000 151 30746.95 69.59 43625.50 88888.00 2010-05-31 09:29:57.000 151 30746.98 69.59 43625.60 88888.00 2010-05-31 09:29:58.000 151 30747.09 69.64 43625.51 88888.00 2010-05-31 09:29:59.000 151 30747.09 69.65 43625.46 88888.00 2010-05-31 09:30:00.000 151 30747.12 69.64 43625.46 53366.22 2010-05-31 09:30:01.000 151 30747.13 69.60 43625.50 88888.00 2010-05-31 09:30:02.000 151 30747.11 69.61 43625.58 88888.00 2010-05-31 09:30:03.000 151 30747.13 69.59 43625.56 88888.00 2010-05-31 09:30:04.000 151 30747.15 69.56 43625.55 88888.00 2010-05-31 09:30:05.000 151 30747.11 69.60 43625.55 53366.21 2010-05-31 09:30:06.000 151 30747.11 69.60 43625.56 88888.00 2010-05-31 09:30:07.000 151 30747.12 69.56 43625.54 88888.00 2010-05-31 09:30:08.000 151 30747.12 69.55 43625.55 88888.00 2010-05-31 09:30:09.000 151 30747.14 69.52 43625.58 88888.00 2010-05-31 09:30:10.000 151 30747.14 69.51 43625.62 53366.20 2010-05-31 09:30:11.000 151 30747.18 69.52 43625.62 88888.00 2010-05-31 09:30:12.000 151 30747.20 69.49 43625.60 88888.00 2010-05-31 09:30:13.000 151 30747.20 69.55 43625.60 88888.00 2010-05-31 09:30:14.000 151 30747.26 69.58 43625.59 88888.00 2010-05-31 09:30:15.000 151 30747.28 69.55 43625.62 53366.25 2010-05-31 09:30:16.000 151 30747.29 69.55 43625.63 88888.00 2010-05-31 09:30:17.000 151 30747.35 69.59 43625.64 88888.00 2010-05-31 09:30:18.000 151 30747.37 69.60 43625.67 88888.00 2010-05-31 09:30:19.000 151 30747.41 69.55 43625.71 88888.00 2010-05-31 09:30:20.000 151 30747.45 69.56 43625.68 53366.37 2010-05-31 09:30:21.000 151 30747.49 69.55 43625.69 88888.00 2010-05-31 09:30:22.000 151 30747.50 69.55 43625.75 88888.00 2010-05-31 09:30:23.000 151 30747.52 69.55 43625.74 88888.00 2010-05-31 09:30:24.000 151 30747.54 69.58 43625.69 88888.00 2010-05-31 09:30:25.000 151 30747.57 69.63 43625.74 53366.52 2010-05-31 09:30:26.000 151 30747.61 69.64 43625.76 88888.00 2010-05-31 09:30:27.000 151 30747.63 69.69 43625.76 88888.00 2010-05-31 09:30:28.000 151 30747.61 69.71 43625.78 88888.00 2010-05-31 09:30:29.000 151 30747.63 69.72 43625.83 88888.00 2010-05-31 09:30:30.000 151 30747.67 69.76 43625.84 53366.67 2010-05-31 09:30:31.000 151 30747.69 69.79 43625.85 88888.00 2010-05-31 09:30:32.000 151 30747.72 69.78 43625.86 88888.00 2010-05-31 09:30:33.000 151 30747.71 69.76 43625.86 88888.00 2010-05-31 09:30:34.000 151 30747.69 69.76 43625.84 88888.00 2010-05-31 09:30:35.000 151 30747.70 69.76 43625.83 53366.74 2010-05-31 09:30:36.000 151 30747.72 69.75 43625.81 88888.00 2010-05-31 09:30:37.000 151 30747.68 69.77 43625.79 88888.00 2010-05-31 09:30:38.000 151 30747.66 69.79 43625.82 88888.00 2010-05-31 09:30:39.000 151 30747.65 69.76 43625.81 88888.00 2010-05-31 09:30:40.000 151 30747.62 69.71 43625.78 53366.72 2010-05-31 09:30:41.000 151 30747.63 69.71 43625.78 88888.00 2010-05-31 09:30:42.000 151 30747.62 69.70 43625.75 88888.00 2010-05-31 09:30:43.000 151 30747.62 69.70 43625.75 88888.00 2010-05-31 09:30:44.000 151 30747.61 69.73 43625.76 88888.00 2010-05-31 09:30:45.000 151 30747.62 69.71 43625.77 53366.71 2010-05-31 09:30:46.000 151 30747.65 69.66 43625.74 88888.00 2010-05-31 09:30:47.000 151 30747.67 69.70 43625.74 88888.00 2010-05-31 09:30:48.000 151 30747.69 69.71 43625.76 88888.00 2010-05-31 09:30:49.000 151 30747.68 69.73 43625.78 88888.00 2010-05-31 09:30:50.000 151 30747.72 69.76 43625.77 53366.71 2010-05-31 09:30:51.000 151 30747.75 69.72 43625.76 88888.00 2010-05-31 09:30:52.000 151 30747.74 69.78 43625.81 88888.00 2010-05-31 09:30:53.000 151 30747.76 69.81 43625.80 88888.00 2010-05-31 09:30:54.000 151 30747.74 69.78 43625.78 88888.00 2010-05-31 09:30:55.000 151 30747.79 69.77 43625.83 53366.77 2010-05-31 09:30:56.000 151 30747.82 69.79 43625.87 88888.00 2010-05-31 09:30:57.000 151 30747.82 69.78 43625.85 88888.00 2010-05-31 09:30:58.000 151 30747.82 69.81 43625.86 88888.00 2010-05-31 09:30:59.000 151 30747.77 69.81 43625.88 88888.00 2010-05-31 09:31:00.000 151 30747.75 69.75 43625.87 53366.85 2010-05-31 09:31:01.000 151 30747.80 69.71 43625.86 88888.00 2010-05-31 09:31:02.000 151 30747.80 69.73 43625.86 88888.00 2010-05-31 09:31:03.000 151 30747.77 69.72 43625.81 88888.00 2010-05-31 09:31:04.000 151 30747.75 69.70 43625.81 88888.00 2010-05-31 09:31:05.000 151 30747.79 69.69 43625.80 53366.84 2010-05-31 09:31:06.000 151 30747.80 69.68 43625.81 88888.00 2010-05-31 09:31:07.000 151 30747.81 69.68 43625.82 88888.00 2010-05-31 09:31:08.000 151 30747.83 69.70 43625.84 88888.00 2010-05-31 09:31:09.000 151 30747.84 69.67 43625.83 88888.00 2010-05-31 09:31:10.000 151 30747.86 69.63 43625.82 53366.81 2010-05-31 09:31:11.000 151 30747.88 69.63 43625.82 88888.00 2010-05-31 09:31:12.000 151 30747.93 69.63 43625.83 88888.00 2010-05-31 09:31:13.000 151 30748.00 69.63 43625.85 88888.00 2010-05-31 09:31:14.000 151 30748.02 69.67 43625.88 88888.00 2010-05-31 09:31:15.000 151 30748.04 69.65 43625.86 53366.92 2010-05-31 09:31:16.000 151 30748.08 69.70 43625.87 88888.00 2010-05-31 09:31:17.000 151 30748.13 69.71 43625.89 88888.00 2010-05-31 09:31:18.000 151 30748.10 69.67 43625.91 88888.00 2010-05-31 09:31:19.000 151 30748.10 69.68 43625.93 88888.00 2010-05-31 09:31:20.000 151 30748.08 69.69 43625.90 53367.07 2010-05-31 09:31:21.000 151 30748.07 69.71 43625.93 88888.00 2010-05-31 09:31:22.000 151 30748.10 69.73 43625.96 88888.00 2010-05-31 09:31:23.000 151 30748.12 69.78 43625.99 88888.00 2010-05-31 09:31:24.000 151 30748.14 69.77 43625.98 88888.00 2010-05-31 09:31:25.000 151 30748.15 69.78 43625.98 53367.14 2010-05-31 09:31:26.000 151 30748.18 69.74 43625.98 88888.00 2010-05-31 09:31:27.000 151 30748.16 69.71 43625.99 88888.00 2010-05-31 09:31:28.000 151 30748.17 69.71 43626.00 88888.00 2010-05-31 09:31:29.000 151 30748.15 69.67 43625.96 88888.00 2010-05-31 09:31:30.000 151 30748.15 69.69 43625.97 53367.16 2010-05-31 09:31:31.000 151 30748.16 69.74 43626.00 88888.00 2010-05-31 09:31:32.000 151 30748.16 69.78 43625.99 88888.00 2010-05-31 09:31:33.000 151 30748.16 69.79 43625.91 88888.00 2010-05-31 09:31:34.000 151 30748.19 69.79 43625.94 88888.00 2010-05-31 09:31:35.000 151 30748.28 69.90 43625.96 53367.13 2010-05-31 09:31:36.000 151 30748.28 69.89 43625.90 88888.00 2010-05-31 09:31:37.000 151 30748.20 69.81 43626.04 88888.00 2010-05-31 09:31:38.000 151 30748.23 69.78 43626.06 88888.00 2010-05-31 09:31:39.000 151 30748.25 69.74 43626.08 88888.00 2010-05-31 09:31:40.000 151 30748.24 69.80 43626.13 53367.21 2010-05-31 09:31:41.000 151 30748.24 69.82 43626.11 88888.00 2010-05-31 09:31:42.000 151 30748.23 69.83 43626.02 88888.00 2010-05-31 09:31:43.000 151 30748.24 69.82 43625.97 88888.00 2010-05-31 09:31:44.000 151 30748.19 69.81 43625.98 88888.00 2010-05-31 09:31:45.000 151 30748.21 69.82 43626.01 53367.18 2010-05-31 09:31:46.000 151 30748.19 69.85 43626.03 88888.00 2010-05-31 09:31:47.000 151 30748.14 69.85 43626.01 88888.00 2010-05-31 09:31:48.000 151 30748.11 69.87 43625.97 88888.00 2010-05-31 09:31:49.000 151 30748.09 69.86 43625.98 88888.00 2010-05-31 09:31:50.000 151 30748.06 69.84 43625.97 53367.12 2010-05-31 09:31:51.000 151 30748.01 69.84 43625.99 88888.00 2010-05-31 09:31:52.000 151 30747.98 69.82 43625.98 88888.00 2010-05-31 09:31:53.000 151 30747.99 69.78 43625.96 88888.00 2010-05-31 09:31:54.000 151 30747.97 69.78 43625.95 88888.00 2010-05-31 09:31:55.000 151 30747.95 69.77 43625.92 53367.00 2010-05-31 09:31:56.000 151 30747.96 69.77 43625.95 88888.00 2010-05-31 09:31:57.000 151 30747.95 69.75 43625.96 88888.00 2010-05-31 09:31:58.000 151 30747.96 69.73 43625.96 88888.00 2010-05-31 09:31:59.000 151 30748.00 69.75 43626.01 88888.00 2010-05-31 09:32:00.000 151 30748.07 69.77 43626.01 53367.05 2010-05-31 09:32:01.000 151 30748.12 69.78 43626.01 88888.00 2010-05-31 09:32:02.000 151 30748.14 69.81 43626.05 88888.00 2010-05-31 09:32:03.000 151 30748.18 69.80 43626.09 88888.00 2010-05-31 09:32:04.000 151 30748.22 69.80 43626.08 88888.00 2010-05-31 09:32:05.000 151 30748.27 69.82 43626.09 53367.18 2010-05-31 09:32:06.000 151 30748.31 69.84 43626.12 88888.00 2010-05-31 09:32:07.000 151 30748.33 69.84 43626.17 88888.00 2010-05-31 09:32:08.000 151 30748.35 69.89 43626.18 88888.00 2010-05-31 09:32:09.000 151 30748.37 69.90 43626.16 88888.00 2010-05-31 09:32:10.000 151 30748.39 69.91 43626.18 53367.34 2010-05-31 09:32:11.000 151 30748.43 69.92 43626.21 88888.00 2010-05-31 09:32:12.000 151 30748.41 69.90 43626.21 88888.00 2010-05-31 09:32:13.000 151 30748.42 69.87 43626.19 88888.00 2010-05-31 09:32:14.000 151 30748.44 69.83 43626.18 88888.00 2010-05-31 09:32:15.000 151 30748.43 69.85 43626.16 53367.47 2010-05-31 09:32:16.000 151 30748.39 69.88 43626.16 88888.00 2010-05-31 09:32:17.000 151 30748.37 69.86 43626.12 88888.00 2010-05-31 09:32:18.000 151 30748.36 69.82 43626.10 88888.00 2010-05-31 09:32:19.000 151 30748.37 69.82 43626.11 88888.00 2010-05-31 09:32:20.000 151 30748.33 69.80 43626.08 53367.38 2010-05-31 09:32:21.000 151 30748.30 69.80 43626.05 88888.00 2010-05-31 09:32:22.000 151 30748.28 69.84 43626.01 88888.00 2010-05-31 09:32:23.000 151 30748.22 69.85 43626.01 88888.00 2010-05-31 09:32:24.000 151 30748.22 69.79 43626.02 88888.00 2010-05-31 09:32:25.000 151 30748.17 69.78 43626.08 53367.22 2010-05-31 09:32:26.000 151 30748.14 69.83 43626.09 88888.00 2010-05-31 09:32:27.000 151 30748.13 69.84 43626.06 88888.00 2010-05-31 09:32:28.000 151 30748.08 69.80 43626.04 88888.00 2010-05-31 09:32:29.000 151 30748.06 69.85 43626.06 88888.00 2010-05-31 09:32:30.000 151 30748.05 69.86 43626.02 53367.14 2010-05-31 09:32:31.000 151 30748.08 69.85 43626.01 88888.00 2010-05-31 09:32:32.000 151 30748.07 69.84 43626.04 88888.00 2010-05-31 09:32:33.000 151 30748.05 69.87 43626.07 88888.00 2010-05-31 09:32:34.000 151 30748.08 69.52 43625.65 88888.00 2010-05-31 09:32:35.000 151 30748.08 69.83 43625.77 53367.09 2010-05-31 09:32:36.000 151 30748.07 69.95 43625.99 88888.00 2010-05-31 09:32:37.000 151 30748.09 69.89 43626.01 88888.00 2010-05-31 09:32:38.000 151 30748.07 69.88 43626.04 88888.00 2010-05-31 09:32:39.000 151 30748.08 69.93 43626.10 88888.00 2010-05-31 09:32:40.000 151 30748.10 69.90 43626.03 53367.08 2010-05-31 09:32:41.000 151 30748.10 69.89 43625.95 88888.00 2010-05-31 09:32:42.000 151 30748.12 69.91 43626.03 88888.00 2010-05-31 09:32:43.000 151 30748.15 69.92 43626.06 88888.00 2010-05-31 09:32:44.000 151 30748.17 69.92 43626.11 88888.00 2010-05-31 09:32:45.000 151 30748.19 69.97 43626.11 53367.20 2010-05-31 09:32:46.000 151 30748.22 70.02 43626.18 88888.00 2010-05-31 09:32:47.000 151 30748.31 69.99 43626.18 88888.00 2010-05-31 09:32:48.000 151 30748.35 69.94 43626.14 88888.00 2010-05-31 09:32:49.000 151 30748.32 69.95 43626.13 88888.00 2010-05-31 09:32:50.000 151 30748.32 69.93 43626.12 53367.33 2010-05-31 09:32:51.000 151 30748.34 69.93 43626.13 88888.00 2010-05-31 09:32:52.000 151 30748.39 69.92 43626.16 88888.00 2010-05-31 09:32:53.000 151 30748.40 69.91 43626.13 88888.00 2010-05-31 09:32:54.000 151 30748.40 69.89 43626.16 88888.00 2010-05-31 09:32:55.000 151 30748.39 69.87 43626.15 53367.37 2010-05-31 09:32:56.000 151 30748.39 69.86 43626.15 88888.00 2010-05-31 09:32:57.000 151 30748.39 69.85 43626.17 88888.00 2010-05-31 09:32:58.000 151 30748.41 69.90 43626.20 88888.00 2010-05-31 09:32:59.000 151 30748.37 69.86 43626.17 88888.00 2010-05-31 09:33:00.000 151 30748.37 69.86 43626.13 53367.38 2010-05-31 09:33:01.000 151 30748.38 69.85 43626.11 88888.00 2010-05-31 09:33:02.000 151 30748.35 69.87 43626.08 88888.00 2010-05-31 09:33:03.000 151 30748.33 69.90 43626.12 88888.00 2010-05-31 09:33:04.000 151 30748.33 69.87 43626.11 88888.00 2010-05-31 09:33:05.000 151 30748.29 69.84 43626.14 53367.38 2010-05-31 09:33:06.000 151 30748.30 69.87 43626.11 88888.00 2010-05-31 09:33:07.000 151 30748.34 69.88 43626.13 88888.00 2010-05-31 09:33:08.000 151 30748.35 69.89 43626.16 88888.00 2010-05-31 09:33:09.000 151 30748.33 69.90 43626.11 88888.00 2010-05-31 09:33:10.000 151 30748.35 69.88 43626.14 53367.39 2010-05-31 09:33:11.000 151 30748.37 69.89 43626.16 88888.00 2010-05-31 09:33:12.000 151 30748.38 69.91 43626.19 88888.00 2010-05-31 09:33:13.000 151 30748.42 69.94 43626.16 88888.00 2010-05-31 09:33:14.000 151 30748.42 69.94 43626.14 88888.00 2010-05-31 09:33:15.000 151 30748.44 69.93 43626.14 53367.44 2010-05-31 09:33:16.000 151 30748.46 69.97 43626.14 88888.00 2010-05-31 09:33:17.000 151 30748.47 69.99 43626.18 88888.00 2010-05-31 09:33:18.000 151 30748.49 69.99 43626.21 88888.00 2010-05-31 09:33:19.000 151 30748.48 69.97 43626.20 88888.00 2010-05-31 09:33:20.000 151 30748.54 70.01 43626.20 53367.54 2010-05-31 09:33:21.000 151 30748.57 70.02 43626.22 88888.00 2010-05-31 09:33:22.000 151 30748.58 70.01 43626.27 88888.00 2010-05-31 09:33:23.000 151 30748.56 70.04 43626.27 88888.00 2010-05-31 09:33:24.000 151 30748.63 70.05 43626.27 88888.00 2010-05-31 09:33:25.000 151 30748.63 70.05 43626.27 53367.64 2010-05-31 09:33:26.000 151 30748.65 70.04 43626.24 88888.00 2010-05-31 09:33:27.000 151 30748.66 70.08 43626.25 88888.00 2010-05-31 09:33:28.000 151 30748.67 70.05 43626.27 88888.00 2010-05-31 09:33:29.000 151 30748.71 70.06 43626.28 88888.00 2010-05-31 09:33:30.000 151 30748.70 70.05 43626.28 53367.68 2010-05-31 09:33:31.000 151 30748.69 70.08 43626.33 88888.00 2010-05-31 09:33:32.000 151 30748.74 70.09 43626.35 88888.00 2010-05-31 09:33:33.000 151 30748.74 70.10 43626.36 88888.00 2010-05-31 09:33:34.000 151 30748.77 70.08 43626.31 88888.00 2010-05-31 09:33:35.000 151 30748.79 70.06 43626.28 53367.72 2010-05-31 09:33:36.000 151 30748.83 70.06 43626.28 88888.00 2010-05-31 09:33:37.000 151 30748.86 70.07 43626.30 88888.00 2010-05-31 09:33:38.000 151 30748.91 70.05 43626.33 88888.00 2010-05-31 09:33:39.000 151 30748.96 70.05 43626.32 88888.00 2010-05-31 09:33:40.000 151 30749.00 70.03 43626.29 53367.84 2010-05-31 09:33:41.000 151 30748.98 69.96 43626.29 88888.00 2010-05-31 09:33:42.000 151 30748.96 69.92 43626.28 88888.00 2010-05-31 09:33:43.000 151 30749.00 69.92 43626.30 88888.00 2010-05-31 09:33:44.000 151 30748.95 69.91 43626.32 88888.00 2010-05-31 09:33:45.000 151 30748.95 69.89 43626.29 53367.91 2010-05-31 09:33:46.000 151 30748.95 69.89 43626.31 88888.00 2010-05-31 09:33:47.000 151 30748.96 69.94 43626.33 88888.00 2010-05-31 09:33:48.000 151 30748.98 69.93 43626.35 88888.00 2010-05-31 09:33:49.000 151 30748.98 69.93 43626.40 88888.00 2010-05-31 09:33:50.000 151 30748.98 69.92 43626.35 53367.89 2010-05-31 09:33:51.000 151 30748.95 69.92 43626.28 88888.00 2010-05-31 09:33:52.000 151 30748.93 69.91 43626.30 88888.00 2010-05-31 09:33:53.000 151 30748.97 69.95 43626.29 88888.00 2010-05-31 09:33:54.000 151 30748.98 69.95 43626.32 88888.00 2010-05-31 09:33:55.000 151 30748.95 69.95 43626.33 53367.85 2010-05-31 09:33:56.000 151 30748.96 69.96 43626.31 88888.00 2010-05-31 09:33:57.000 151 30748.98 69.97 43626.32 88888.00 2010-05-31 09:33:58.000 151 30749.00 69.99 43626.32 88888.00 2010-05-31 09:33:59.000 151 30748.98 69.98 43626.30 88888.00 2010-05-31 09:34:00.000 151 30748.97 69.97 43626.36 53367.88 2010-05-31 09:34:01.000 151 30748.97 69.96 43626.42 88888.00 2010-05-31 09:34:02.000 151 30749.00 69.99 43626.42 88888.00 2010-05-31 09:34:03.000 151 30749.02 70.02 43626.42 88888.00 2010-05-31 09:34:04.000 151 30749.06 70.03 43626.41 88888.00 2010-05-31 09:34:05.000 151 30749.06 70.05 43626.42 53367.93 2010-05-31 09:34:06.000 151 30749.04 70.03 43626.36 88888.00 2010-05-31 09:34:07.000 151 30749.04 70.01 43626.35 88888.00 2010-05-31 09:34:08.000 151 30749.03 70.03 43626.40 88888.00 2010-05-31 09:34:09.000 151 30749.01 70.08 43626.39 88888.00 2010-05-31 09:34:10.000 151 30749.04 70.10 43626.43 53367.91 2010-05-31 09:34:11.000 151 30749.00 70.08 43626.36 88888.00 2010-05-31 09:34:12.000 151 30748.98 70.11 43626.34 88888.00 2010-05-31 09:34:13.000 151 30748.98 70.12 43626.40 88888.00 2010-05-31 09:34:14.000 151 30748.99 70.14 43626.39 88888.00 2010-05-31 09:34:15.000 151 30748.98 70.14 43626.43 53367.91 2010-05-31 09:34:16.000 151 30748.95 70.15 43626.43 88888.00 2010-05-31 09:34:17.000 151 30748.96 70.16 43626.37 88888.00 2010-05-31 09:34:18.000 151 30748.97 70.16 43626.36 88888.00 2010-05-31 09:34:19.000 151 30748.95 70.18 43626.36 88888.00 2010-05-31 09:34:20.000 151 30748.97 70.20 43626.40 53367.91 2010-05-31 09:34:21.000 151 30748.98 70.18 43626.40 88888.00 2010-05-31 09:34:22.000 151 30748.97 70.14 43626.38 88888.00 2010-05-31 09:34:23.000 151 30749.01 70.14 43626.39 88888.00 2010-05-31 09:34:24.000 151 30749.00 70.15 43626.42 88888.00 2010-05-31 09:34:25.000 151 30749.04 70.21 43626.44 53367.94 2010-05-31 09:34:26.000 151 30749.06 70.26 43626.42 88888.00 2010-05-31 09:34:27.000 151 30749.08 70.24 43626.43 88888.00 2010-05-31 09:34:28.000 151 30749.04 70.23 43626.47 88888.00 2010-05-31 09:34:29.000 151 30749.02 70.25 43626.43 88888.00 2010-05-31 09:34:30.000 151 30749.00 70.21 43626.38 53368.00 2010-05-31 09:34:31.000 151 30749.02 70.18 43626.40 88888.00 2010-05-31 09:34:32.000 151 30749.03 70.16 43626.43 88888.00 2010-05-31 09:34:33.000 151 30749.02 70.14 43626.40 88888.00 2010-05-31 09:34:34.000 151 30749.02 70.12 43626.43 88888.00 2010-05-31 09:34:35.000 151 30749.00 70.09 43626.42 53367.98 2010-05-31 09:34:36.000 151 30749.01 70.08 43626.38 88888.00 2010-05-31 09:34:37.000 151 30749.07 70.06 43626.42 88888.00 2010-05-31 09:34:38.000 151 30749.10 70.08 43626.49 88888.00 2010-05-31 09:34:39.000 151 30749.13 70.06 43626.46 88888.00 2010-05-31 09:34:40.000 151 30749.16 70.05 43626.45 53367.98 2010-05-31 09:34:41.000 151 30749.22 70.10 43626.48 88888.00 2010-05-31 09:34:42.000 151 30749.25 70.07 43626.48 88888.00 2010-05-31 09:34:43.000 151 30749.25 70.07 43626.53 88888.00 2010-05-31 09:34:44.000 151 30749.29 70.07 43626.56 88888.00 2010-05-31 09:34:45.000 151 30749.35 70.06 43626.53 53368.12 2010-05-31 09:34:46.000 151 30749.39 70.05 43626.50 88888.00 2010-05-31 09:34:47.000 151 30749.44 70.06 43626.54 88888.00 2010-05-31 09:34:48.000 151 30749.47 70.07 43626.58 88888.00 2010-05-31 09:34:49.000 151 30749.54 70.07 43626.60 88888.00 2010-05-31 09:34:50.000 151 30749.58 70.03 43626.61 53368.27 2010-05-31 09:34:51.000 151 30749.57 70.02 43626.62 88888.00 2010-05-31 09:34:52.000 151 30749.63 70.02 43626.61 88888.00 2010-05-31 09:34:53.000 151 30749.63 69.99 43626.60 88888.00 2010-05-31 09:34:54.000 151 30749.65 69.98 43626.61 88888.00 2010-05-31 09:34:55.000 151 30749.67 69.94 43626.60 53368.43 2010-05-31 09:34:56.000 151 30749.67 69.92 43626.58 88888.00 2010-05-31 09:34:57.000 151 30749.71 69.90 43626.56 88888.00 2010-05-31 09:34:58.000 151 30749.72 69.89 43626.57 88888.00 2010-05-31 09:34:59.000 151 30749.71 69.86 43626.55 88888.00 2010-05-31 09:35:00.000 151 30749.70 69.90 43626.52 53368.52 2010-05-31 09:35:01.000 151 30749.72 69.96 43626.52 88888.00 2010-05-31 09:35:02.000 151 30749.73 69.94 43626.49 88888.00 2010-05-31 09:35:03.000 151 30749.70 69.95 43626.51 88888.00 2010-05-31 09:35:04.000 151 30749.66 69.94 43626.46 88888.00 2010-05-31 09:35:05.000 151 30749.67 69.94 43626.46 53368.48 2010-05-31 09:35:06.000 151 30749.66 69.95 43626.43 88888.00 2010-05-31 09:35:07.000 151 30749.64 69.94 43626.44 88888.00 2010-05-31 09:35:08.000 151 30749.65 69.93 43626.50 88888.00 2010-05-31 09:35:09.000 151 30749.66 69.93 43626.49 88888.00 2010-05-31 09:35:10.000 151 30749.61 69.97 43626.47 53368.40 2010-05-31 09:35:11.000 151 30749.57 69.98 43626.46 88888.00 2010-05-31 09:35:12.000 151 30749.63 69.96 43626.50 88888.00 2010-05-31 09:35:13.000 151 30749.66 70.00 43626.54 88888.00 2010-05-31 09:35:14.000 151 30749.65 69.97 43626.52 88888.00 2010-05-31 09:35:15.000 151 30749.64 70.00 43626.53 53368.39 2010-05-31 09:35:16.000 151 30749.66 69.98 43626.54 88888.00 2010-05-31 09:35:17.000 151 30749.72 69.98 43626.54 88888.00 2010-05-31 09:35:18.000 151 30749.75 70.00 43626.57 88888.00 2010-05-31 09:35:19.000 151 30749.70 69.96 43626.54 88888.00 2010-05-31 09:35:20.000 151 30749.74 69.92 43626.58 53368.47 2010-05-31 09:35:21.000 151 30749.75 69.93 43626.57 88888.00 2010-05-31 09:35:22.000 151 30749.80 69.97 43626.59 88888.00 2010-05-31 09:35:23.000 151 30749.83 69.97 43626.63 88888.00 2010-05-31 09:35:24.000 151 30749.85 69.97 43626.63 88888.00 2010-05-31 09:35:25.000 151 30749.88 69.95 43626.60 53368.60 2010-05-31 09:35:26.000 151 30749.89 69.95 43626.64 88888.00 2010-05-31 09:35:27.000 151 30749.88 69.94 43626.72 88888.00 2010-05-31 09:35:28.000 151 30749.87 69.94 43626.72 88888.00 2010-05-31 09:35:29.000 151 30749.92 69.98 43626.71 88888.00 2010-05-31 09:35:30.000 151 30749.97 70.01 43626.67 53368.74 2010-05-31 09:35:31.000 151 30749.98 69.99 43626.64 88888.00 2010-05-31 09:35:32.000 151 30750.00 69.99 43626.66 88888.00 2010-05-31 09:35:33.000 151 30750.00 69.94 43626.62 88888.00 2010-05-31 09:35:34.000 151 30750.02 69.93 43626.59 88888.00 2010-05-31 09:35:35.000 151 30750.06 69.94 43626.58 53368.78 2010-05-31 09:35:36.000 151 30750.09 69.94 43626.60 88888.00 2010-05-31 09:35:37.000 151 30750.11 69.90 43626.59 88888.00 2010-05-31 09:35:38.000 151 30750.09 69.87 43626.57 88888.00 2010-05-31 09:35:39.000 151 30750.12 69.85 43626.57 88888.00 2010-05-31 09:35:40.000 151 30750.14 69.89 43626.53 53368.82 2010-05-31 09:35:41.000 151 30750.18 69.88 43626.56 88888.00 2010-05-31 09:35:42.000 151 30750.18 69.83 43626.61 88888.00 2010-05-31 09:35:43.000 151 30750.22 69.85 43626.64 88888.00 2010-05-31 09:35:44.000 151 30750.23 69.84 43626.61 88888.00 2010-05-31 09:35:45.000 151 30750.28 69.88 43626.64 53368.89 2010-05-31 09:35:46.000 151 30750.32 69.88 43626.66 88888.00 2010-05-31 09:35:47.000 151 30750.36 69.86 43626.66 88888.00 2010-05-31 09:35:48.000 151 30750.36 69.87 43626.68 88888.00 2010-05-31 09:35:49.000 151 30750.37 69.94 43626.72 88888.00 2010-05-31 09:35:50.000 151 30750.40 69.90 43626.68 53369.00 2010-05-31 09:35:51.000 151 30750.40 69.91 43626.67 88888.00 2010-05-31 09:35:52.000 151 30750.47 69.92 43626.65 88888.00 2010-05-31 09:35:53.000 151 30750.50 69.89 43626.64 88888.00 2010-05-31 09:35:54.000 151 30750.51 69.89 43626.68 88888.00 2010-05-31 09:35:55.000 151 30750.51 69.94 43626.70 53369.09 2010-05-31 09:35:56.000 151 30750.51 69.92 43626.67 88888.00 2010-05-31 09:35:57.000 151 30750.52 69.95 43626.64 88888.00 2010-05-31 09:35:58.000 151 30750.49 70.02 43626.65 88888.00 2010-05-31 09:35:59.000 151 30750.46 70.00 43626.65 88888.00 2010-05-31 09:36:00.000 151 30750.41 69.97 43626.66 53369.10 2010-05-31 09:36:01.000 151 30750.32 69.94 43626.70 88888.00 2010-05-31 09:36:02.000 151 30750.28 69.95 43626.81 88888.00 2010-05-31 09:36:03.000 151 30750.35 70.00 43626.67 88888.00 2010-05-31 09:36:04.000 151 30750.34 70.00 43626.65 88888.00 2010-05-31 09:36:05.000 151 30750.26 69.98 43626.65 53369.08 2010-05-31 09:36:06.000 151 30750.21 69.94 43626.64 88888.00 2010-05-31 09:36:07.000 151 30750.20 69.92 43626.60 88888.00 2010-05-31 09:36:08.000 151 30750.18 69.91 43626.60 88888.00 2010-05-31 09:36:09.000 151 30750.19 69.90 43626.64 88888.00 2010-05-31 09:36:10.000 151 30750.19 69.93 43626.60 53368.88 2010-05-31 09:36:11.000 151 30750.19 69.87 43626.56 88888.00 2010-05-31 09:36:12.000 151 30750.22 69.86 43626.60 88888.00 2010-05-31 09:36:13.000 151 30750.26 69.89 43626.64 88888.00 2010-05-31 09:36:14.000 151 30750.28 69.92 43626.66 88888.00 2010-05-31 09:36:15.000 151 30750.32 69.93 43626.61 53368.92 2010-05-31 09:36:16.000 151 30750.40 69.94 43626.65 88888.00 2010-05-31 09:36:17.000 151 30750.40 69.95 43626.65 88888.00 2010-05-31 09:36:18.000 151 30750.46 69.93 43626.72 88888.00 2010-05-31 09:36:19.000 151 30750.51 69.93 43626.72 88888.00 2010-05-31 09:36:20.000 151 30750.56 69.92 43626.71 53369.11 2010-05-31 09:36:21.000 151 30750.63 69.91 43626.75 88888.00 2010-05-31 09:36:22.000 151 30750.72 69.94 43626.74 88888.00 2010-05-31 09:36:23.000 151 30750.75 69.96 43626.80 88888.00 2010-05-31 09:36:24.000 151 30750.83 69.94 43626.86 88888.00 2010-05-31 09:36:25.000 151 30750.90 70.01 43626.89 53369.38 2010-05-31 09:36:26.000 151 30750.94 70.00 43626.88 88888.00 2010-05-31 09:36:27.000 151 30750.99 70.02 43626.90 88888.00 2010-05-31 09:36:28.000 151 30751.03 70.03 43626.93 88888.00 2010-05-31 09:36:29.000 151 30751.06 69.98 43626.93 88888.00 2010-05-31 09:36:30.000 151 30751.09 69.95 43626.87 53369.59 2010-05-31 09:36:31.000 151 30751.16 69.96 43626.88 88888.00 2010-05-31 09:36:32.000 151 30751.19 69.95 43626.91 88888.00 2010-05-31 09:36:33.000 151 30751.22 69.98 43626.94 88888.00 2010-05-31 09:36:34.000 151 30751.20 69.95 43626.92 88888.00 2010-05-31 09:36:35.000 151 30751.25 69.96 43626.91 53369.70 2010-05-31 09:36:36.000 151 30751.29 69.90 43626.90 88888.00 2010-05-31 09:36:37.000 151 30751.29 69.93 43626.90 88888.00 2010-05-31 09:36:38.000 151 30751.30 69.95 43626.91 88888.00 2010-05-31 09:36:39.000 151 30751.33 69.95 43626.93 88888.00 2010-05-31 09:36:40.000 151 30751.35 69.93 43626.93 53369.79 2010-05-31 09:36:41.000 151 30751.35 69.94 43626.95 88888.00 2010-05-31 09:36:42.000 151 30751.35 69.91 43626.96 88888.00 2010-05-31 09:36:43.000 151 30751.34 69.87 43626.96 88888.00 2010-05-31 09:36:44.000 151 30751.36 69.89 43626.95 88888.00 2010-05-31 09:36:45.000 151 30751.37 69.92 43626.96 53369.82 2010-05-31 09:36:46.000 151 30751.39 69.95 43626.94 88888.00 2010-05-31 09:36:47.000 151 30751.36 69.98 43626.89 88888.00 2010-05-31 09:36:48.000 151 30751.32 70.01 43626.90 88888.00 2010-05-31 09:36:49.000 151 30751.24 70.00 43626.94 88888.00 2010-05-31 09:36:50.000 151 30751.19 70.00 43626.91 53369.76 2010-05-31 09:36:51.000 151 30751.17 70.01 43626.92 88888.00 2010-05-31 09:36:52.000 151 30751.14 70.03 43626.90 88888.00 2010-05-31 09:36:53.000 151 30751.11 70.08 43626.88 88888.00 2010-05-31 09:36:54.000 151 30751.12 70.09 43626.88 88888.00 2010-05-31 09:36:55.000 151 30751.09 70.12 43626.86 53369.67 2010-05-31 09:36:56.000 151 30751.04 70.13 43626.91 88888.00 2010-05-31 09:36:57.000 151 30751.02 70.16 43626.91 88888.00 2010-05-31 09:36:58.000 151 30751.03 70.17 43626.94 88888.00 2010-05-31 09:36:59.000 151 30751.00 70.17 43626.94 88888.00 2010-05-31 09:37:00.000 151 30751.04 70.20 43626.93 53369.57 2010-05-31 09:37:01.000 151 30751.02 70.22 43626.88 88888.00 2010-05-31 09:37:02.000 151 30751.00 70.21 43626.84 88888.00 2010-05-31 09:37:03.000 151 30750.99 70.16 43626.89 88888.00 2010-05-31 09:37:04.000 151 30750.99 70.16 43626.92 88888.00 2010-05-31 09:37:05.000 151 30750.98 70.20 43626.87 53369.48 2010-05-31 09:37:06.000 151 30750.99 70.22 43626.82 88888.00 2010-05-31 09:37:07.000 151 30751.01 70.25 43626.86 88888.00 2010-05-31 09:37:08.000 151 30751.01 70.26 43626.89 88888.00 2010-05-31 09:37:09.000 151 30751.03 70.28 43626.90 88888.00 2010-05-31 09:37:10.000 151 30751.02 70.28 43626.87 53369.54 2010-05-31 09:37:11.000 151 30751.07 70.31 43626.85 88888.00 2010-05-31 09:37:12.000 151 30751.07 70.32 43626.89 88888.00 2010-05-31 09:37:13.000 151 30751.06 70.31 43626.92 88888.00 2010-05-31 09:37:14.000 151 30751.11 70.28 43626.92 88888.00 2010-05-31 09:37:15.000 151 30751.14 70.30 43626.94 53369.60 2010-05-31 09:37:16.000 151 30751.17 70.30 43626.98 88888.00 2010-05-31 09:37:17.000 151 30751.17 70.27 43626.99 88888.00 2010-05-31 09:37:18.000 151 30751.20 70.26 43627.04 88888.00 2010-05-31 09:37:19.000 151 30751.20 70.27 43627.07 88888.00 2010-05-31 09:37:20.000 151 30751.20 70.28 43627.08 53369.66 2010-05-31 09:37:21.000 151 30751.22 70.27 43627.01 88888.00 2010-05-31 09:37:22.000 151 30751.20 70.23 43627.00 88888.00 2010-05-31 09:37:23.000 151 30751.22 70.22 43627.06 88888.00 2010-05-31 09:37:24.000 151 30751.25 70.19 43627.02 88888.00 2010-05-31 09:37:25.000 151 30751.30 70.16 43626.95 53369.72 2010-05-31 09:37:26.000 151 30751.32 70.19 43626.98 88888.00 2010-05-31 09:37:27.000 151 30751.32 70.19 43626.98 88888.00 2010-05-31 09:37:28.000 151 30751.33 70.13 43626.99 88888.00 2010-05-31 09:37:29.000 151 30751.36 70.15 43627.01 88888.00 2010-05-31 09:37:30.000 151 30751.40 70.14 43626.94 53369.76 2010-05-31 09:37:31.000 151 30751.43 70.10 43626.92 88888.00 2010-05-31 09:37:32.000 151 30751.50 70.12 43626.96 88888.00 2010-05-31 09:37:33.000 151 30751.47 70.10 43627.00 88888.00 2010-05-31 09:37:34.000 151 30751.47 70.10 43627.01 88888.00 2010-05-31 09:37:35.000 151 30751.52 70.08 43626.97 53369.84 2010-05-31 09:37:36.000 151 30751.55 70.03 43627.04 88888.00 2010-05-31 09:37:37.000 151 30751.57 70.03 43627.06 88888.00 2010-05-31 09:37:38.000 151 30751.59 70.07 43627.04 88888.00 2010-05-31 09:37:39.000 151 30751.62 70.08 43627.00 88888.00 2010-05-31 09:37:40.000 151 30751.64 70.08 43626.99 53369.95 2010-05-31 09:37:41.000 151 30751.65 70.08 43626.98 88888.00 2010-05-31 09:37:42.000 151 30751.67 70.05 43626.95 88888.00 2010-05-31 09:37:43.000 151 30751.70 70.07 43627.04 88888.00 2010-05-31 09:37:44.000 151 30751.72 70.07 43627.02 88888.00 2010-05-31 09:37:45.000 151 30751.71 70.05 43626.98 53370.00 2010-05-31 09:37:46.000 151 30751.75 70.02 43627.02 88888.00 2010-05-31 09:37:47.000 151 30751.76 70.04 43627.03 88888.00 2010-05-31 09:37:48.000 151 30751.76 70.09 43627.07 88888.00 2010-05-31 09:37:49.000 151 30751.78 70.10 43627.08 88888.00 2010-05-31 09:37:50.000 151 30751.74 70.07 43627.16 53370.10 2010-05-31 09:37:51.000 151 30751.75 70.13 43627.11 88888.00 2010-05-31 09:37:52.000 151 30751.75 70.16 43627.08 88888.00 2010-05-31 09:37:53.000 151 30751.77 70.19 43627.12 88888.00 2010-05-31 09:37:54.000 151 30751.79 70.15 43627.13 88888.00 2010-05-31 09:37:55.000 151 30751.82 70.14 43627.10 53370.14 2010-05-31 09:37:56.000 151 30751.77 70.15 43627.07 88888.00 2010-05-31 09:37:57.000 151 30751.76 70.15 43627.10 88888.00 2010-05-31 09:37:58.000 151 30751.72 70.17 43627.05 88888.00 2010-05-31 09:37:59.000 151 30751.71 70.19 43627.05 88888.00 2010-05-31 09:38:00.000 151 30751.72 70.24 43627.09 53370.13 2010-05-31 09:38:01.000 151 30751.72 70.20 43627.09 88888.00 2010-05-31 09:38:02.000 151 30751.68 70.17 43627.06 88888.00 2010-05-31 09:38:03.000 151 30751.69 70.16 43627.04 88888.00 2010-05-31 09:38:04.000 151 30751.64 70.17 43627.06 88888.00 2010-05-31 09:38:05.000 151 30751.65 70.20 43627.01 53370.02 2010-05-31 09:38:06.000 151 30751.63 70.23 43626.99 88888.00 2010-05-31 09:38:07.000 151 30751.61 70.25 43627.02 88888.00 2010-05-31 09:38:08.000 151 30751.56 70.29 43627.02 88888.00 2010-05-31 09:38:09.000 151 30751.57 70.25 43627.01 88888.00 2010-05-31 09:38:10.000 151 30751.55 70.22 43627.01 53369.98 2010-05-31 09:38:11.000 151 30751.53 70.14 43627.01 88888.00 2010-05-31 09:38:12.000 151 30751.51 70.17 43627.01 88888.00 2010-05-31 09:38:13.000 151 30751.50 70.24 43627.05 88888.00 2010-05-31 09:38:14.000 151 30751.49 70.19 43627.00 88888.00 2010-05-31 09:38:15.000 151 30751.49 70.16 43626.95 53369.96 2010-05-31 09:38:16.000 151 30751.49 70.19 43626.97 88888.00 2010-05-31 09:38:17.000 151 30751.47 70.19 43626.93 88888.00 2010-05-31 09:38:18.000 151 30751.44 70.22 43626.93 88888.00 2010-05-31 09:38:19.000 151 30751.42 70.22 43626.92 88888.00 2010-05-31 09:38:20.000 151 30751.41 70.25 43626.89 53369.83 2010-05-31 09:38:21.000 151 30751.40 70.25 43626.96 88888.00 2010-05-31 09:38:22.000 151 30751.38 70.18 43626.95 88888.00 2010-05-31 09:38:23.000 151 30751.34 70.18 43626.98 88888.00 2010-05-31 09:38:24.000 151 30751.31 70.21 43626.92 88888.00 2010-05-31 09:38:25.000 151 30751.34 70.21 43626.92 53369.77 2010-05-31 09:38:26.000 151 30751.30 70.23 43626.94 88888.00 2010-05-31 09:38:27.000 151 30751.29 70.23 43626.96 88888.00 2010-05-31 09:38:28.000 151 30751.29 70.23 43626.90 88888.00 2010-05-31 09:38:29.000 151 30751.28 70.25 43626.85 88888.00 2010-05-31 09:38:30.000 151 30751.25 70.22 43626.87 53369.73 2010-05-31 09:38:31.000 151 30751.26 70.25 43626.90 88888.00 2010-05-31 09:38:32.000 151 30751.29 70.30 43626.92 88888.00 2010-05-31 09:38:33.000 151 30751.31 70.37 43626.90 88888.00 2010-05-31 09:38:34.000 151 30751.30 70.38 43626.85 88888.00 2010-05-31 09:38:35.000 151 30751.31 70.38 43626.88 53369.70 2010-05-31 09:38:36.000 151 30751.30 70.33 43626.91 88888.00 2010-05-31 09:38:37.000 151 30751.27 70.32 43626.93 88888.00 2010-05-31 09:38:38.000 151 30751.26 70.30 43626.94 88888.00 2010-05-31 09:38:39.000 151 30751.28 70.34 43626.94 88888.00 2010-05-31 09:38:40.000 151 30751.28 70.34 43626.92 53369.73 2010-05-31 09:38:41.000 151 30751.27 70.33 43626.93 88888.00 2010-05-31 09:38:42.000 151 30751.32 70.35 43626.93 88888.00 2010-05-31 09:38:43.000 151 30751.38 70.41 43626.95 88888.00 2010-05-31 09:38:44.000 151 30751.35 70.32 43627.03 88888.00 2010-05-31 09:38:45.000 151 30751.38 70.28 43627.06 53369.80 2010-05-31 09:38:46.000 151 30751.44 70.40 43626.96 88888.00 2010-05-31 09:38:47.000 151 30751.40 70.43 43626.97 88888.00 2010-05-31 09:38:48.000 151 30751.43 70.39 43627.01 88888.00 2010-05-31 09:38:49.000 151 30751.44 70.38 43627.03 88888.00 2010-05-31 09:38:50.000 151 30751.46 70.39 43627.04 53369.83 2010-05-31 09:38:51.000 151 30751.44 70.37 43627.03 88888.00 2010-05-31 09:38:52.000 151 30751.47 70.41 43627.06 88888.00 2010-05-31 09:38:53.000 151 30751.48 70.36 43626.99 88888.00 2010-05-31 09:38:54.000 151 30751.51 70.33 43626.93 88888.00 2010-05-31 09:38:55.000 151 30751.49 70.29 43626.99 53369.86 2010-05-31 09:38:56.000 151 30751.50 70.27 43627.00 88888.00 2010-05-31 09:38:57.000 151 30751.53 70.31 43627.00 88888.00 2010-05-31 09:38:58.000 151 30751.56 70.30 43626.98 88888.00 2010-05-31 09:38:59.000 151 30751.61 70.30 43626.98 88888.00 2010-05-31 09:39:00.000 151 30751.61 70.31 43627.00 53369.88 2010-05-31 09:39:01.000 151 30751.59 70.30 43626.98 88888.00 2010-05-31 09:39:02.000 151 30751.63 70.31 43627.00 88888.00 2010-05-31 09:39:03.000 151 30751.69 70.36 43627.01 88888.00 2010-05-31 09:39:04.000 151 30751.68 70.39 43627.04 88888.00 2010-05-31 09:39:05.000 151 30751.70 70.39 43627.04 53369.96 2010-05-31 09:39:06.000 151 30751.73 70.39 43627.05 88888.00 2010-05-31 09:39:07.000 151 30751.74 70.36 43627.08 88888.00 2010-05-31 09:39:08.000 151 30751.71 70.37 43627.10 88888.00 2010-05-31 09:39:09.000 151 30751.70 70.38 43627.08 88888.00 2010-05-31 09:39:10.000 151 30751.70 70.40 43627.04 53370.01 2010-05-31 09:39:11.000 151 30751.72 70.35 43627.00 88888.00 2010-05-31 09:39:12.000 151 30751.69 70.36 43626.98 88888.00 2010-05-31 09:39:13.000 151 30751.64 70.34 43627.00 88888.00 2010-05-31 09:39:14.000 151 30751.61 70.34 43627.01 88888.00 2010-05-31 09:39:15.000 151 30751.64 70.36 43627.00 53369.95 2010-05-31 09:39:16.000 151 30751.62 70.36 43626.95 88888.00 2010-05-31 09:39:17.000 151 30751.63 70.38 43626.91 88888.00 2010-05-31 09:39:18.000 151 30751.59 70.40 43626.94 88888.00 2010-05-31 09:39:19.000 151 30751.58 70.40 43626.96 88888.00 2010-05-31 09:39:20.000 151 30751.54 70.41 43626.93 53369.91 2010-05-31 09:39:21.000 151 30751.54 70.44 43626.87 88888.00 2010-05-31 09:39:22.000 151 30751.55 70.43 43626.90 88888.00 2010-05-31 09:39:23.000 151 30751.53 70.47 43626.93 88888.00 2010-05-31 09:39:24.000 151 30751.53 70.45 43626.88 88888.00 2010-05-31 09:39:25.000 151 30751.54 70.47 43626.93 53369.84 2010-05-31 09:39:26.000 151 30751.55 70.48 43626.90 88888.00 2010-05-31 09:39:27.000 151 30751.52 70.46 43626.89 88888.00 2010-05-31 09:39:28.000 151 30751.51 70.48 43626.89 88888.00 2010-05-31 09:39:29.000 151 30751.54 70.48 43626.90 88888.00 2010-05-31 09:39:30.000 151 30751.53 70.49 43626.90 53369.84 2010-05-31 09:39:31.000 151 30751.52 70.50 43626.90 88888.00 2010-05-31 09:39:32.000 151 30751.53 70.50 43626.89 88888.00 2010-05-31 09:39:33.000 151 30751.55 70.53 43626.85 88888.00 2010-05-31 09:39:34.000 151 30751.46 70.43 43626.94 88888.00 2010-05-31 09:39:35.000 151 30751.48 70.42 43627.03 53369.89 2010-05-31 09:39:36.000 151 30751.54 70.45 43626.97 88888.00 2010-05-31 09:39:37.000 151 30751.55 70.53 43626.95 88888.00 2010-05-31 09:39:38.000 151 30751.56 70.55 43626.93 88888.00 2010-05-31 09:39:39.000 151 30751.58 70.52 43626.91 88888.00 2010-05-31 09:39:40.000 151 30751.60 70.52 43626.95 53369.92 2010-05-31 09:39:41.000 151 30751.60 70.48 43626.89 88888.00 2010-05-31 09:39:42.000 151 30751.61 70.48 43626.87 88888.00 2010-05-31 09:39:43.000 151 30751.65 70.49 43626.88 88888.00 2010-05-31 09:39:44.000 151 30751.66 70.47 43626.87 88888.00 2010-05-31 09:39:45.000 151 30751.69 70.46 43626.84 53369.92 2010-05-31 09:39:46.000 151 30751.71 70.48 43626.83 88888.00 2010-05-31 09:39:47.000 151 30751.74 70.51 43626.82 88888.00 2010-05-31 09:39:48.000 151 30751.78 70.46 43626.87 88888.00 2010-05-31 09:39:49.000 151 30751.80 70.43 43626.87 88888.00 2010-05-31 09:39:50.000 151 30751.82 70.39 43626.87 53369.98 2010-05-31 09:39:51.000 151 30751.88 70.38 43626.93 88888.00 2010-05-31 09:39:52.000 151 30751.91 70.39 43626.93 88888.00 2010-05-31 09:39:53.000 151 30751.93 70.41 43626.93 88888.00 2010-05-31 09:39:54.000 151 30751.99 70.45 43626.95 88888.00 2010-05-31 09:39:55.000 151 30752.01 70.44 43626.96 53370.14 2010-05-31 09:39:56.000 151 30752.02 70.41 43626.93 88888.00 2010-05-31 09:39:57.000 151 30752.05 70.42 43626.96 88888.00 2010-05-31 09:39:58.000 151 30752.05 70.42 43626.97 88888.00 2010-05-31 09:39:59.000 151 30752.07 70.42 43627.00 88888.00 2010-05-31 09:40:00.000 151 30752.07 70.41 43626.97 53370.24 2010-05-31 09:40:01.000 151 30752.06 70.40 43626.95 88888.00 2010-05-31 09:40:02.000 151 30752.04 70.42 43626.98 88888.00 2010-05-31 09:40:03.000 151 30751.99 70.38 43627.00 88888.00 2010-05-31 09:40:04.000 151 30751.99 70.35 43626.99 88888.00 2010-05-31 09:40:05.000 151 30751.95 70.33 43627.02 53370.22 2010-05-31 09:40:06.000 151 30751.90 70.35 43627.00 88888.00 2010-05-31 09:40:07.000 151 30751.88 70.40 43626.98 88888.00 2010-05-31 09:40:08.000 151 30751.88 70.37 43626.97 88888.00 2010-05-31 09:40:09.000 151 30751.86 70.37 43626.96 88888.00 2010-05-31 09:40:10.000 151 30751.83 70.39 43626.97 53370.12 2010-05-31 09:40:11.000 151 30751.81 70.42 43626.95 88888.00 2010-05-31 09:40:12.000 151 30751.77 70.40 43626.96 88888.00 2010-05-31 09:40:13.000 151 30751.79 70.39 43626.97 88888.00 2010-05-31 09:40:14.000 151 30751.82 70.41 43627.01 88888.00 2010-05-31 09:40:15.000 151 30751.84 70.42 43626.98 53370.02 2010-05-31 09:40:16.000 151 30751.85 70.43 43626.92 88888.00 2010-05-31 09:40:17.000 151 30751.86 70.46 43626.95 88888.00 2010-05-31 09:40:18.000 151 30751.88 70.48 43626.99 88888.00 2010-05-31 09:40:19.000 151 30751.89 70.50 43626.95 88888.00 2010-05-31 09:40:20.000 151 30751.91 70.48 43626.93 53370.11 2010-05-31 09:40:21.000 151 30751.96 70.50 43626.99 88888.00 2010-05-31 09:40:22.000 151 30751.97 70.51 43627.01 88888.00 2010-05-31 09:40:23.000 151 30752.01 70.52 43627.02 88888.00 2010-05-31 09:40:24.000 151 30752.05 70.56 43626.98 88888.00 2010-05-31 09:40:25.000 151 30752.06 70.57 43627.02 53370.26 2010-05-31 09:40:26.000 151 30752.08 70.57 43627.00 88888.00 2010-05-31 09:40:27.000 151 30752.15 70.58 43626.99 88888.00 2010-05-31 09:40:28.000 151 30752.19 70.57 43627.04 88888.00 2010-05-31 09:40:29.000 151 30752.19 70.60 43627.00 88888.00 2010-05-31 09:40:30.000 151 30752.22 70.60 43626.97 53370.39 2010-05-31 09:40:31.000 151 30752.23 70.62 43626.98 88888.00 2010-05-31 09:40:32.000 151 30752.28 70.61 43627.01 88888.00 2010-05-31 09:40:33.000 151 30752.24 70.57 43627.03 88888.00 2010-05-31 09:40:34.000 151 30752.24 70.62 43627.02 88888.00 2010-05-31 09:40:35.000 151 30752.24 70.60 43627.03 53370.42 2010-05-31 09:40:36.000 151 30752.24 70.64 43627.01 88888.00 2010-05-31 09:40:37.000 151 30752.26 70.65 43626.97 88888.00 2010-05-31 09:40:38.000 151 30752.31 70.65 43627.00 88888.00 2010-05-31 09:40:39.000 151 30752.29 70.64 43627.05 88888.00 2010-05-31 09:40:40.000 151 30752.28 70.62 43627.03 53370.43 2010-05-31 09:40:41.000 151 30752.31 70.60 43627.08 88888.00 2010-05-31 09:40:42.000 151 30752.31 70.60 43627.08 88888.00 2010-05-31 09:40:43.000 151 30752.35 70.64 43627.11 88888.00 2010-05-31 09:40:44.000 151 30752.35 70.63 43627.06 88888.00 2010-05-31 09:40:45.000 151 30752.38 70.63 43627.06 53370.47 2010-05-31 09:40:46.000 151 30752.41 70.61 43627.08 88888.00 2010-05-31 09:40:47.000 151 30752.42 70.58 43627.08 88888.00 2010-05-31 09:40:48.000 151 30752.45 70.57 43627.04 88888.00 2010-05-31 09:40:49.000 151 30752.45 70.54 43627.04 88888.00 2010-05-31 09:40:50.000 151 30752.48 70.52 43627.03 53370.53 2010-05-31 09:40:51.000 151 30752.45 70.53 43627.00 88888.00 2010-05-31 09:40:52.000 151 30752.42 70.55 43627.00 88888.00 2010-05-31 09:40:53.000 151 30752.45 70.52 43626.99 88888.00 2010-05-31 09:40:54.000 151 30752.47 70.48 43627.02 88888.00 2010-05-31 09:40:55.000 151 30752.47 70.46 43627.04 53370.53 2010-05-31 09:40:56.000 151 30752.45 70.47 43626.99 88888.00 2010-05-31 09:40:57.000 151 30752.42 70.46 43626.99 88888.00 2010-05-31 09:40:58.000 151 30752.39 70.44 43626.95 88888.00 2010-05-31 09:40:59.000 151 30752.34 70.45 43626.94 88888.00 2010-05-31 09:41:00.000 151 30752.31 70.43 43626.94 53370.48 2010-05-31 09:41:01.000 151 30752.30 70.43 43626.89 88888.00 2010-05-31 09:41:02.000 151 30752.29 70.45 43626.85 88888.00 2010-05-31 09:41:03.000 151 30752.25 70.47 43626.85 88888.00 2010-05-31 09:41:04.000 151 30752.21 70.50 43626.86 88888.00 2010-05-31 09:41:05.000 151 30752.17 70.51 43626.92 53370.36 2010-05-31 09:41:06.000 151 30752.17 70.48 43626.85 88888.00 2010-05-31 09:41:07.000 151 30752.14 70.55 43626.90 88888.00 2010-05-31 09:41:08.000 151 30752.11 70.57 43626.92 88888.00 2010-05-31 09:41:09.000 151 30752.13 70.58 43626.94 88888.00 2010-05-31 09:41:10.000 151 30752.12 70.56 43626.95 53370.23 2010-05-31 09:41:11.000 151 30752.13 70.53 43626.92 88888.00 2010-05-31 09:41:12.000 151 30752.11 70.56 43626.94 88888.00 2010-05-31 09:41:13.000 151 30752.15 70.58 43626.99 88888.00 2010-05-31 09:41:14.000 151 30752.19 70.51 43627.00 88888.00 2010-05-31 09:41:15.000 151 30752.22 70.48 43627.01 53370.29 2010-05-31 09:41:16.000 151 30752.30 70.53 43627.00 88888.00 2010-05-31 09:41:17.000 151 30752.32 70.56 43627.05 88888.00 2010-05-31 09:41:18.000 151 30752.37 70.55 43627.12 88888.00 2010-05-31 09:41:19.000 151 30752.41 70.53 43627.15 88888.00 2010-05-31 09:41:20.000 151 30752.47 70.54 43627.16 53370.49 2010-05-31 09:41:21.000 151 30752.50 70.53 43627.18 88888.00 2010-05-31 09:41:22.000 151 30752.62 70.53 43627.15 88888.00 2010-05-31 09:41:23.000 151 30752.69 70.56 43627.20 88888.00 2010-05-31 09:41:24.000 151 30752.77 70.56 43627.24 88888.00 2010-05-31 09:41:25.000 151 30752.83 70.55 43627.27 53370.73 2010-05-31 09:41:26.000 151 30752.90 70.52 43627.24 88888.00 2010-05-31 09:41:27.000 151 30752.99 70.52 43627.29 88888.00 2010-05-31 09:41:28.000 151 30753.08 70.58 43627.38 88888.00 2010-05-31 09:41:29.000 151 30753.13 70.59 43627.40 88888.00 2010-05-31 09:41:30.000 151 30753.19 70.57 43627.36 53371.02 2010-05-31 09:41:31.000 151 30753.21 70.57 43627.31 88888.00 2010-05-31 09:41:32.000 151 30753.25 70.63 43627.36 88888.00 2010-05-31 09:41:33.000 151 30753.28 70.62 43627.38 88888.00 2010-05-31 09:41:34.000 151 30753.29 70.59 43627.40 88888.00 2010-05-31 09:41:35.000 151 30753.32 70.62 43627.38 53371.19 2010-05-31 09:41:36.000 151 30753.30 70.59 43627.33 88888.00 2010-05-31 09:41:37.000 151 30753.32 70.56 43627.38 88888.00 2010-05-31 09:41:38.000 151 30753.35 70.58 43627.36 88888.00 2010-05-31 09:41:39.000 151 30753.33 70.59 43627.39 88888.00 2010-05-31 09:41:40.000 151 30753.29 70.56 43627.37 53371.23 2010-05-31 09:41:41.000 151 30753.31 70.53 43627.35 88888.00 2010-05-31 09:41:42.000 151 30753.32 70.52 43627.32 88888.00 2010-05-31 09:41:43.000 151 30753.32 70.54 43627.32 88888.00 2010-05-31 09:41:44.000 151 30753.28 70.50 43627.33 88888.00 2010-05-31 09:41:45.000 151 30753.25 70.53 43627.29 53371.20 2010-05-31 09:41:46.000 151 30753.21 70.53 43627.28 88888.00 2010-05-31 09:41:47.000 151 30753.20 70.51 43627.26 88888.00 2010-05-31 09:41:48.000 151 30753.22 70.51 43627.29 88888.00 2010-05-31 09:41:49.000 151 30753.23 70.54 43627.25 88888.00 2010-05-31 09:41:50.000 151 30753.24 70.56 43627.27 53371.09 2010-05-31 09:41:51.000 151 30753.24 70.54 43627.28 88888.00 2010-05-31 09:41:52.000 151 30753.24 70.52 43627.25 88888.00 2010-05-31 09:41:53.000 151 30753.24 70.55 43627.23 88888.00 2010-05-31 09:41:54.000 151 30753.23 70.58 43627.24 88888.00 2010-05-31 09:41:55.000 151 30753.24 70.57 43627.24 53371.09 2010-05-31 09:41:56.000 151 30753.28 70.53 43627.26 88888.00 2010-05-31 09:41:57.000 151 30753.29 70.53 43627.28 88888.00 2010-05-31 09:41:58.000 151 30753.30 70.53 43627.27 88888.00 2010-05-31 09:41:59.000 151 30753.36 70.57 43627.26 88888.00 2010-05-31 09:42:00.000 151 30753.41 70.54 43627.28 53371.18 2010-05-31 09:42:01.000 151 30753.46 70.51 43627.27 88888.00 2010-05-31 09:42:02.000 151 30753.51 70.50 43627.26 88888.00 2010-05-31 09:42:03.000 151 30753.51 70.53 43627.30 88888.00 2010-05-31 09:42:04.000 151 30753.54 70.54 43627.30 88888.00 2010-05-31 09:42:05.000 151 30753.57 70.57 43627.32 53371.35 2010-05-31 09:42:06.000 151 30753.61 70.60 43627.32 88888.00 2010-05-31 09:42:07.000 151 30753.65 70.60 43627.34 88888.00 2010-05-31 09:42:08.000 151 30753.72 70.60 43627.34 88888.00 2010-05-31 09:42:09.000 151 30753.74 70.58 43627.29 88888.00 2010-05-31 09:42:10.000 151 30753.71 70.58 43627.31 53371.50 2010-05-31 09:42:11.000 151 30753.72 70.59 43627.34 88888.00 2010-05-31 09:42:12.000 151 30753.73 70.61 43627.38 88888.00 2010-05-31 09:42:13.000 151 30753.76 70.61 43627.35 88888.00 2010-05-31 09:42:14.000 151 30753.73 70.58 43627.34 88888.00 2010-05-31 09:42:15.000 151 30753.75 70.57 43627.34 53371.53 2010-05-31 09:42:16.000 151 30753.75 70.58 43627.32 88888.00 2010-05-31 09:42:17.000 151 30753.69 70.58 43627.33 88888.00 2010-05-31 09:42:18.000 151 30753.68 70.58 43627.34 88888.00 2010-05-31 09:42:19.000 151 30753.65 70.56 43627.32 88888.00 2010-05-31 09:42:20.000 151 30753.63 70.58 43627.28 53371.45 2010-05-31 09:42:21.000 151 30753.66 70.59 43627.26 88888.00 2010-05-31 09:42:22.000 151 30753.60 70.59 43627.26 88888.00 2010-05-31 09:42:23.000 151 30753.56 70.58 43627.27 88888.00 2010-05-31 09:42:24.000 151 30753.58 70.57 43627.24 88888.00 2010-05-31 09:42:25.000 151 30753.58 70.58 43627.21 53371.40 2010-05-31 09:42:26.000 151 30753.57 70.61 43627.26 88888.00 2010-05-31 09:42:27.000 151 30753.55 70.64 43627.32 88888.00 2010-05-31 09:42:28.000 151 30753.51 70.68 43627.34 88888.00 2010-05-31 09:42:29.000 151 30753.52 70.68 43627.36 88888.00 2010-05-31 09:42:30.000 151 30753.51 70.69 43627.30 53371.37 2010-05-31 09:42:31.000 151 30753.53 70.68 43627.30 88888.00 2010-05-31 09:42:32.000 151 30753.52 70.67 43627.32 88888.00 2010-05-31 09:42:33.000 151 30753.51 70.66 43627.32 88888.00 2010-05-31 09:42:34.000 151 30753.55 70.66 43627.33 88888.00 2010-05-31 09:42:35.000 151 30753.54 70.68 43627.36 53371.36 2010-05-31 09:42:36.000 151 30753.54 70.69 43627.40 88888.00 2010-05-31 09:42:37.000 151 30753.55 70.65 43627.37 88888.00 2010-05-31 09:42:38.000 151 30753.58 70.71 43627.41 88888.00 2010-05-31 09:42:39.000 151 30753.60 70.76 43627.43 88888.00 2010-05-31 09:42:40.000 151 30753.63 70.75 43627.38 53371.41 2010-05-31 09:42:41.000 151 30753.66 70.75 43627.39 88888.00 2010-05-31 09:42:42.000 151 30753.69 70.75 43627.43 88888.00 2010-05-31 09:42:43.000 151 30753.70 70.76 43627.46 88888.00 2010-05-31 09:42:44.000 151 30753.71 70.76 43627.46 88888.00 2010-05-31 09:42:45.000 151 30753.73 70.80 43627.48 53371.50 2010-05-31 09:42:46.000 151 30753.76 70.81 43627.48 88888.00 2010-05-31 09:42:47.000 151 30753.81 70.79 43627.46 88888.00 2010-05-31 09:42:48.000 151 30753.87 70.81 43627.43 88888.00 2010-05-31 09:42:49.000 151 30753.87 70.81 43627.41 88888.00 2010-05-31 09:42:50.000 151 30753.88 70.83 43627.45 53371.62 2010-05-31 09:42:51.000 151 30753.91 70.78 43627.42 88888.00 2010-05-31 09:42:52.000 151 30753.94 70.76 43627.45 88888.00 2010-05-31 09:42:53.000 151 30753.98 70.76 43627.48 88888.00 2010-05-31 09:42:54.000 151 30753.98 70.78 43627.45 88888.00 2010-05-31 09:42:55.000 151 30754.00 70.78 43627.46 53371.73 2010-05-31 09:42:56.000 151 30754.07 70.82 43627.43 88888.00 2010-05-31 09:42:57.000 151 30754.08 70.84 43627.48 88888.00 2010-05-31 09:42:58.000 151 30754.10 70.78 43627.43 88888.00 2010-05-31 09:42:59.000 151 30754.14 70.78 43627.42 88888.00 2010-05-31 09:43:00.000 151 30754.17 70.75 43627.43 53371.83 2010-05-31 09:43:01.000 151 30754.19 70.75 43627.46 88888.00 2010-05-31 09:43:02.000 151 30754.22 70.80 43627.48 88888.00 2010-05-31 09:43:03.000 151 30754.21 70.79 43627.47 88888.00 2010-05-31 09:43:04.000 151 30754.24 70.73 43627.48 88888.00 2010-05-31 09:43:05.000 151 30754.26 70.74 43627.45 53371.94 2010-05-31 09:43:06.000 151 30754.29 70.73 43627.41 88888.00 2010-05-31 09:43:07.000 151 30754.32 70.73 43627.45 88888.00 2010-05-31 09:43:08.000 151 30754.36 70.77 43627.46 88888.00 2010-05-31 09:43:09.000 151 30754.38 70.74 43627.49 88888.00 2010-05-31 09:43:10.000 151 30754.39 70.75 43627.51 53372.01 2010-05-31 09:43:11.000 151 30754.44 70.76 43627.54 88888.00 2010-05-31 09:43:12.000 151 30754.49 70.75 43627.57 88888.00 2010-05-31 09:43:13.000 151 30754.51 70.77 43627.57 88888.00 2010-05-31 09:43:14.000 151 30754.52 70.77 43627.58 88888.00 2010-05-31 09:43:15.000 151 30754.56 70.78 43627.57 53372.09 2010-05-31 09:43:16.000 151 30754.59 70.77 43627.58 88888.00 2010-05-31 09:43:17.000 151 30754.67 70.75 43627.60 88888.00 2010-05-31 09:43:18.000 151 30754.69 70.77 43627.62 88888.00 2010-05-31 09:43:19.000 151 30754.71 70.81 43627.59 88888.00 2010-05-31 09:43:20.000 151 30754.73 70.78 43627.55 53372.24 2010-05-31 09:43:21.000 151 30754.75 70.72 43627.60 88888.00 2010-05-31 09:43:22.000 151 30754.81 70.69 43627.61 88888.00 2010-05-31 09:43:23.000 151 30754.83 70.74 43627.65 88888.00 2010-05-31 09:43:24.000 151 30754.85 70.72 43627.63 88888.00 2010-05-31 09:43:25.000 151 30754.90 70.72 43627.68 53372.38 2010-05-31 09:43:26.000 151 30754.93 70.69 43627.69 88888.00 2010-05-31 09:43:27.000 151 30754.93 70.65 43627.67 88888.00 2010-05-31 09:43:28.000 151 30754.96 70.66 43627.65 88888.00 2010-05-31 09:43:29.000 151 30754.98 70.70 43627.61 88888.00 2010-05-31 09:43:30.000 151 30754.96 70.67 43627.62 53372.43 2010-05-31 09:43:31.000 151 30754.94 70.66 43627.64 88888.00 2010-05-31 09:43:32.000 151 30754.97 70.67 43627.63 88888.00 2010-05-31 09:43:33.000 151 30755.01 70.63 43627.63 88888.00 2010-05-31 09:43:34.000 151 30755.01 70.64 43627.59 88888.00 2010-05-31 09:43:35.000 151 30754.99 70.65 43627.62 53372.48 2010-05-31 09:43:36.000 151 30755.01 70.67 43627.63 88888.00 2010-05-31 09:43:37.000 151 30755.07 70.69 43627.60 88888.00 2010-05-31 09:43:38.000 151 30755.17 70.82 43627.46 88888.00 2010-05-31 09:43:39.000 151 30755.05 70.70 43627.59 88888.00 2010-05-31 09:43:40.000 151 30755.05 70.74 43627.68 53372.53 2010-05-31 09:43:41.000 151 30755.08 70.78 43627.64 88888.00 2010-05-31 09:43:42.000 151 30755.07 70.78 43627.64 88888.00 2010-05-31 09:43:43.000 151 30755.07 70.78 43627.67 88888.00 2010-05-31 09:43:44.000 151 30755.10 70.78 43627.69 88888.00 2010-05-31 09:43:45.000 151 30755.13 70.81 43627.71 53372.55 2010-05-31 09:43:46.000 151 30755.14 70.80 43627.69 88888.00 2010-05-31 09:43:47.000 151 30755.14 70.81 43627.70 88888.00 2010-05-31 09:43:48.000 151 30755.15 70.83 43627.71 88888.00 2010-05-31 09:43:49.000 151 30755.17 70.82 43627.69 88888.00 2010-05-31 09:43:50.000 151 30755.17 70.77 43627.73 53372.58 2010-05-31 09:43:51.000 151 30755.19 70.78 43627.66 88888.00 2010-05-31 09:43:52.000 151 30755.20 70.81 43627.62 88888.00 2010-05-31 09:43:53.000 151 30755.23 70.82 43627.58 88888.00 2010-05-31 09:43:54.000 151 30755.23 70.82 43627.63 88888.00 2010-05-31 09:43:55.000 151 30755.21 70.78 43627.68 53372.59 2010-05-31 09:43:56.000 151 30755.23 70.80 43627.67 88888.00 2010-05-31 09:43:57.000 151 30755.25 70.80 43627.70 88888.00 2010-05-31 09:43:58.000 151 30755.25 70.82 43627.71 88888.00 2010-05-31 09:43:59.000 151 30755.28 70.83 43627.71 88888.00 2010-05-31 09:44:00.000 151 30755.32 70.82 43627.68 53372.68 2010-05-31 09:44:01.000 151 30755.34 70.83 43627.71 88888.00 2010-05-31 09:44:02.000 151 30755.33 70.83 43627.71 88888.00 2010-05-31 09:44:03.000 151 30755.34 70.85 43627.69 88888.00 2010-05-31 09:44:04.000 151 30755.37 70.84 43627.71 88888.00 2010-05-31 09:44:05.000 151 30755.40 70.90 43627.71 53372.70 2010-05-31 09:44:06.000 151 30755.38 70.93 43627.72 88888.00 2010-05-31 09:44:07.000 151 30755.42 70.92 43627.72 88888.00 2010-05-31 09:44:08.000 151 30755.48 70.90 43627.73 88888.00 2010-05-31 09:44:09.000 151 30755.52 70.92 43627.72 88888.00 2010-05-31 09:44:10.000 151 30755.51 70.92 43627.66 53372.80 2010-05-31 09:44:11.000 151 30755.55 70.93 43627.68 88888.00 2010-05-31 09:44:12.000 151 30755.57 70.92 43627.75 88888.00 2010-05-31 09:44:13.000 151 30755.58 70.90 43627.77 88888.00 2010-05-31 09:44:14.000 151 30755.59 70.92 43627.77 88888.00 2010-05-31 09:44:15.000 151 30755.62 70.93 43627.78 53372.88 2010-05-31 09:44:16.000 151 30755.65 70.92 43627.77 88888.00 2010-05-31 09:44:17.000 151 30755.65 70.94 43627.76 88888.00 2010-05-31 09:44:18.000 151 30755.63 70.91 43627.79 88888.00 2010-05-31 09:44:19.000 151 30755.56 70.80 43627.95 88888.00 2010-05-31 09:44:20.000 151 30755.60 70.89 43627.96 53372.95 2010-05-31 09:44:21.000 151 30755.66 70.96 43627.93 88888.00 2010-05-31 09:44:22.000 151 30755.67 70.95 43627.84 88888.00 2010-05-31 09:44:23.000 151 30755.69 71.00 43627.82 88888.00 2010-05-31 09:44:24.000 151 30755.75 71.03 43627.78 88888.00 2010-05-31 09:44:25.000 151 30755.76 71.02 43627.79 53373.00 2010-05-31 09:44:26.000 151 30755.75 71.00 43627.80 88888.00 2010-05-31 09:44:27.000 151 30755.76 71.05 43627.82 88888.00 2010-05-31 09:44:28.000 151 30755.74 71.05 43627.77 88888.00 2010-05-31 09:44:29.000 151 30755.74 71.11 43627.78 88888.00 2010-05-31 09:44:30.000 151 30755.77 71.16 43627.76 53373.05 2010-05-31 09:44:31.000 151 30755.76 71.14 43627.77 88888.00 2010-05-31 09:44:32.000 151 30755.72 71.15 43627.76 88888.00 2010-05-31 09:44:33.000 151 30755.70 71.14 43627.74 88888.00 2010-05-31 09:44:34.000 151 30755.69 71.16 43627.74 88888.00 2010-05-31 09:44:35.000 151 30755.64 71.23 43627.82 53372.98 2010-05-31 09:44:36.000 151 30755.61 71.23 43627.83 88888.00 2010-05-31 09:44:37.000 151 30755.57 71.18 43627.77 88888.00 2010-05-31 09:44:38.000 151 30755.53 71.19 43627.74 88888.00 2010-05-31 09:44:39.000 151 30755.48 71.23 43627.69 88888.00 2010-05-31 09:44:40.000 151 30755.52 71.20 43627.63 53372.87 2010-05-31 09:44:41.000 151 30755.45 71.21 43627.52 88888.00 2010-05-31 09:44:42.000 151 30755.30 71.12 43627.63 88888.00 2010-05-31 09:44:43.000 151 30755.36 71.17 43627.58 88888.00 2010-05-31 09:44:44.000 151 30755.37 71.21 43627.45 88888.00 2010-05-31 09:44:45.000 151 30755.21 71.14 43627.58 53372.72 2010-05-31 09:44:46.000 151 30755.22 71.13 43627.61 88888.00 2010-05-31 09:44:47.000 151 30755.19 71.16 43627.66 88888.00 2010-05-31 09:44:48.000 151 30755.16 71.21 43627.70 88888.00 2010-05-31 09:44:49.000 151 30755.15 71.19 43627.68 88888.00 2010-05-31 09:44:50.000 151 30755.09 71.20 43627.64 53372.59 2010-05-31 09:44:51.000 151 30755.05 71.21 43627.60 88888.00 2010-05-31 09:44:52.000 151 30755.05 71.20 43627.61 88888.00 2010-05-31 09:44:53.000 151 30755.07 71.22 43627.61 88888.00 2010-05-31 09:44:54.000 151 30755.08 71.28 43627.61 88888.00 2010-05-31 09:44:55.000 151 30755.06 71.34 43627.55 53372.48 2010-05-31 09:44:56.000 151 30755.00 71.30 43627.56 88888.00 2010-05-31 09:44:57.000 151 30754.96 71.28 43627.59 88888.00 2010-05-31 09:44:58.000 151 30754.96 71.27 43627.61 88888.00 2010-05-31 09:44:59.000 151 30754.97 71.27 43627.61 88888.00 2010-05-31 09:45:00.000 151 30755.01 71.30 43627.60 53372.42 2010-05-31 09:45:01.000 151 30755.05 71.31 43627.64 88888.00 2010-05-31 09:45:02.000 151 30755.04 71.28 43627.69 88888.00 2010-05-31 09:45:03.000 151 30755.08 71.26 43627.70 88888.00 2010-05-31 09:45:04.000 151 30755.13 71.25 43627.64 88888.00 2010-05-31 09:45:05.000 151 30755.19 71.31 43627.65 53372.51 2010-05-31 09:45:06.000 151 30755.25 71.30 43627.67 88888.00 2010-05-31 09:45:07.000 151 30755.31 71.31 43627.67 88888.00 2010-05-31 09:45:08.000 151 30755.41 71.29 43627.68 88888.00 2010-05-31 09:45:09.000 151 30755.54 71.29 43627.70 88888.00 2010-05-31 09:45:10.000 151 30755.59 71.26 43627.74 53372.72 2010-05-31 09:45:11.000 151 30755.63 71.30 43627.85 88888.00 2010-05-31 09:45:12.000 151 30755.76 71.27 43627.92 88888.00 2010-05-31 09:45:13.000 151 30755.96 71.30 43627.84 88888.00 2010-05-31 09:45:14.000 151 30756.11 71.41 43627.81 88888.00 2010-05-31 09:45:15.000 151 30756.13 71.31 43627.86 53373.09 2010-05-31 09:45:16.000 151 30756.24 71.28 43627.89 88888.00 2010-05-31 09:45:17.000 151 30756.35 71.29 43627.95 88888.00 2010-05-31 09:45:18.000 151 30756.41 71.30 43628.02 88888.00 2010-05-31 09:45:19.000 151 30756.54 71.29 43628.08 88888.00 2010-05-31 09:45:20.000 151 30756.64 71.30 43628.10 53373.49 2010-05-31 09:45:21.000 151 30756.73 71.33 43628.08 88888.00 2010-05-31 09:45:22.000 151 30756.83 71.37 43628.13 88888.00 2010-05-31 09:45:23.000 151 30756.92 71.36 43628.17 88888.00 2010-05-31 09:45:24.000 151 30757.02 71.41 43628.22 88888.00 2010-05-31 09:45:25.000 151 30757.08 71.40 43628.24 53373.91 2010-05-31 09:45:26.000 151 30757.15 71.39 43628.22 88888.00 2010-05-31 09:45:27.000 151 30757.17 71.42 43628.27 88888.00 2010-05-31 09:45:28.000 151 30757.21 71.41 43628.29 88888.00 2010-05-31 09:45:29.000 151 30757.22 71.39 43628.23 88888.00 2010-05-31 09:45:30.000 151 30757.28 71.38 43628.20 53374.13 2010-05-31 09:45:31.000 151 30757.34 71.38 43628.18 88888.00 2010-05-31 09:45:32.000 151 30757.36 71.42 43628.24 88888.00 2010-05-31 09:45:33.000 151 30757.32 71.42 43628.20 88888.00 2010-05-31 09:45:34.000 151 30757.33 71.44 43628.18 88888.00 2010-05-31 09:45:35.000 151 30757.33 71.43 43628.21 53374.21 2010-05-31 09:45:36.000 151 30757.36 71.42 43628.20 88888.00 2010-05-31 09:45:37.000 151 30757.36 71.42 43628.21 88888.00 2010-05-31 09:45:38.000 151 30757.33 71.40 43628.23 88888.00 2010-05-31 09:45:39.000 151 30757.31 71.38 43628.20 88888.00 2010-05-31 09:45:40.000 151 30757.31 71.39 43628.15 53374.19 2010-05-31 09:45:41.000 151 30757.27 71.39 43628.08 88888.00 2010-05-31 09:45:42.000 151 30757.25 71.39 43628.07 88888.00 2010-05-31 09:45:43.000 151 30757.21 71.40 43628.07 88888.00 2010-05-31 09:45:44.000 151 30757.15 71.42 43628.04 88888.00 2010-05-31 09:45:45.000 151 30757.12 71.42 43628.06 53374.01 2010-05-31 09:45:46.000 151 30757.08 71.47 43628.07 88888.00 2010-05-31 09:45:47.000 151 30756.99 71.48 43628.05 88888.00 2010-05-31 09:45:48.000 151 30756.94 71.45 43627.99 88888.00 2010-05-31 09:45:49.000 151 30756.88 71.49 43627.96 88888.00 2010-05-31 09:45:50.000 151 30756.85 71.47 43627.95 53373.83 2010-05-31 09:45:51.000 151 30756.80 71.48 43627.91 88888.00 2010-05-31 09:45:52.000 151 30756.77 71.49 43627.96 88888.00 2010-05-31 09:45:53.000 151 30756.74 71.50 43627.93 88888.00 2010-05-31 09:45:54.000 151 30756.67 71.52 43627.91 88888.00 2010-05-31 09:45:55.000 151 30756.60 71.51 43627.86 53373.66 2010-05-31 09:45:56.000 151 30756.59 71.53 43627.89 88888.00 2010-05-31 09:45:57.000 151 30756.56 71.53 43627.93 88888.00 2010-05-31 09:45:58.000 151 30756.57 71.50 43627.93 88888.00 2010-05-31 09:45:59.000 151 30756.51 71.48 43627.98 88888.00 2010-05-31 09:46:00.000 151 30756.47 71.48 43627.99 53373.53 2010-05-31 09:46:01.000 151 30756.40 71.51 43627.97 88888.00 2010-05-31 09:46:02.000 151 30756.40 71.50 43627.92 88888.00 2010-05-31 09:46:03.000 151 30756.38 71.51 43627.89 88888.00 2010-05-31 09:46:04.000 151 30756.41 71.49 43627.94 88888.00 2010-05-31 09:46:05.000 151 30756.44 71.45 43627.93 53373.42 2010-05-31 09:46:06.000 151 30756.43 71.47 43627.88 88888.00 2010-05-31 09:46:07.000 151 30756.45 71.53 43627.87 88888.00 2010-05-31 09:46:08.000 151 30756.50 71.59 43627.83 88888.00 2010-05-31 09:46:09.000 151 30756.42 71.41 43627.89 88888.00 2010-05-31 09:46:10.000 151 30756.41 71.41 43627.95 53373.44 2010-05-31 09:46:11.000 151 30756.42 71.45 43627.97 88888.00 2010-05-31 09:46:12.000 151 30756.47 71.50 43627.99 88888.00 2010-05-31 09:46:13.000 151 30756.51 71.50 43627.97 88888.00 2010-05-31 09:46:14.000 151 30756.56 71.49 43627.96 88888.00 2010-05-31 09:46:15.000 151 30756.62 71.48 43627.97 53373.54 2010-05-31 09:46:16.000 151 30756.67 71.47 43627.97 88888.00 2010-05-31 09:46:17.000 151 30756.75 71.53 43628.06 88888.00 2010-05-31 09:46:18.000 151 30756.80 71.53 43628.04 88888.00 2010-05-31 09:46:19.000 151 30756.81 71.53 43628.04 88888.00 2010-05-31 09:46:20.000 151 30756.91 71.57 43628.07 53373.75 2010-05-31 09:46:21.000 151 30757.01 71.60 43628.09 88888.00 2010-05-31 09:46:22.000 151 30757.07 71.58 43628.07 88888.00 2010-05-31 09:46:23.000 151 30757.11 71.60 43628.07 88888.00 2010-05-31 09:46:24.000 151 30757.18 71.60 43628.09 88888.00 2010-05-31 09:46:25.000 151 30757.24 71.59 43628.12 53373.97 2010-05-31 09:46:26.000 151 30757.29 71.59 43628.11 88888.00 2010-05-31 09:46:27.000 151 30757.33 71.56 43628.07 88888.00 2010-05-31 09:46:28.000 151 30757.35 71.57 43628.08 88888.00 2010-05-31 09:46:29.000 151 30757.39 71.61 43628.13 88888.00 2010-05-31 09:46:30.000 151 30757.41 71.60 43628.12 53374.18 2010-05-31 09:46:31.000 151 30757.41 71.62 43628.14 88888.00 2010-05-31 09:46:32.000 151 30757.42 71.63 43628.13 88888.00 2010-05-31 09:46:33.000 151 30757.43 71.64 43628.14 88888.00 2010-05-31 09:46:34.000 151 30757.45 71.63 43628.10 88888.00 2010-05-31 09:46:35.000 151 30757.43 71.61 43628.11 53374.24 2010-05-31 09:46:36.000 151 30757.38 71.60 43628.12 88888.00 2010-05-31 09:46:37.000 151 30757.36 71.61 43628.12 88888.00 2010-05-31 09:46:38.000 151 30757.40 71.60 43628.10 88888.00 2010-05-31 09:46:39.000 151 30757.36 71.61 43628.10 88888.00 2010-05-31 09:46:40.000 151 30757.34 71.63 43628.07 53374.19 2010-05-31 09:46:41.000 151 30757.32 71.65 43628.03 88888.00 2010-05-31 09:46:42.000 151 30757.30 71.65 43628.08 88888.00 2010-05-31 09:46:43.000 151 30757.28 71.64 43628.10 88888.00 2010-05-31 09:46:44.000 151 30757.26 71.59 43628.11 88888.00 2010-05-31 09:46:45.000 151 30757.25 71.60 43628.07 53374.09 2010-05-31 09:46:46.000 151 30757.25 71.64 43628.01 88888.00 2010-05-31 09:46:47.000 151 30757.24 71.64 43627.99 88888.00 2010-05-31 09:46:48.000 151 30757.25 71.63 43627.99 88888.00 2010-05-31 09:46:49.000 151 30757.24 71.62 43628.04 88888.00 2010-05-31 09:46:50.000 151 30757.24 71.61 43628.04 53374.07 2010-05-31 09:46:51.000 151 30757.26 71.62 43628.00 88888.00 2010-05-31 09:46:52.000 151 30757.27 71.64 43628.02 88888.00 2010-05-31 09:46:53.000 151 30757.27 71.64 43628.05 88888.00 2010-05-31 09:46:54.000 151 30757.27 71.64 43628.09 88888.00 2010-05-31 09:46:55.000 151 30757.30 71.58 43628.09 53374.06 2010-05-31 09:46:56.000 151 30757.31 71.59 43628.06 88888.00 2010-05-31 09:46:57.000 151 30757.33 71.58 43628.03 88888.00 2010-05-31 09:46:58.000 151 30757.34 71.58 43628.07 88888.00 2010-05-31 09:46:59.000 151 30757.36 71.56 43628.04 88888.00 2010-05-31 09:47:00.000 151 30757.41 71.56 43628.07 53374.12 2010-05-31 09:47:01.000 151 30757.46 71.58 43628.08 88888.00 2010-05-31 09:47:02.000 151 30757.43 71.58 43628.10 88888.00 2010-05-31 09:47:03.000 151 30757.46 71.61 43628.10 88888.00 2010-05-31 09:47:04.000 151 30757.49 71.61 43628.08 88888.00 2010-05-31 09:47:05.000 151 30757.50 71.61 43628.09 53374.18 2010-05-31 09:47:06.000 151 30757.51 71.58 43628.07 88888.00 2010-05-31 09:47:07.000 151 30757.55 71.56 43628.07 88888.00 2010-05-31 09:47:08.000 151 30757.55 71.54 43628.13 88888.00 2010-05-31 09:47:09.000 151 30757.60 71.52 43628.11 88888.00 2010-05-31 09:47:10.000 151 30757.62 71.49 43628.14 53374.27 2010-05-31 09:47:11.000 151 30757.60 71.49 43628.12 88888.00 2010-05-31 09:47:12.000 151 30757.62 71.50 43628.13 88888.00 2010-05-31 09:47:13.000 151 30757.64 71.48 43628.11 88888.00 2010-05-31 09:47:14.000 151 30757.64 71.48 43628.11 88888.00 2010-05-31 09:47:15.000 151 30757.65 71.44 43628.10 53374.33 2010-05-31 09:47:16.000 151 30757.65 71.43 43628.11 88888.00 2010-05-31 09:47:17.000 151 30757.67 71.46 43628.14 88888.00 2010-05-31 09:47:18.000 151 30757.70 71.49 43628.16 88888.00 2010-05-31 09:47:19.000 151 30757.71 71.52 43628.19 88888.00 2010-05-31 09:47:20.000 151 30757.71 71.49 43628.17 53374.39 2010-05-31 09:47:21.000 151 30757.73 71.45 43628.15 88888.00 2010-05-31 09:47:22.000 151 30757.74 71.46 43628.16 88888.00 2010-05-31 09:47:23.000 151 30757.77 71.48 43628.17 88888.00 2010-05-31 09:47:24.000 151 30757.77 71.43 43628.07 88888.00 2010-05-31 09:47:25.000 151 30757.78 71.39 43628.07 53374.39 2010-05-31 09:47:26.000 151 30757.79 71.41 43628.11 88888.00 2010-05-31 09:47:27.000 151 30757.83 71.44 43628.12 88888.00 2010-05-31 09:47:28.000 151 30757.83 71.44 43628.15 88888.00 2010-05-31 09:47:29.000 151 30757.84 71.42 43628.11 88888.00 2010-05-31 09:47:30.000 151 30757.88 71.42 43628.08 53374.45 2010-05-31 09:47:31.000 151 30757.91 71.41 43628.09 88888.00 2010-05-31 09:47:32.000 151 30757.93 71.40 43628.10 88888.00 2010-05-31 09:47:33.000 151 30757.91 71.45 43628.15 88888.00 2010-05-31 09:47:34.000 151 30757.89 71.50 43628.18 88888.00 2010-05-31 09:47:35.000 151 30757.90 71.50 43628.17 53374.47 2010-05-31 09:47:36.000 151 30757.89 71.49 43628.20 88888.00 2010-05-31 09:47:37.000 151 30757.89 71.51 43628.20 88888.00 2010-05-31 09:47:38.000 151 30757.88 71.54 43628.21 88888.00 2010-05-31 09:47:39.000 151 30757.88 71.53 43628.18 88888.00 2010-05-31 09:47:40.000 151 30757.86 71.51 43628.15 53374.53 2010-05-31 09:47:41.000 151 30757.84 71.53 43628.18 88888.00 2010-05-31 09:47:42.000 151 30757.87 71.56 43628.15 88888.00 2010-05-31 09:47:43.000 151 30757.83 71.56 43628.14 88888.00 2010-05-31 09:47:44.000 151 30757.79 71.56 43628.15 88888.00 2010-05-31 09:47:45.000 151 30757.78 71.58 43628.16 53374.46 2010-05-31 09:47:46.000 151 30757.81 71.62 43628.15 88888.00 2010-05-31 09:47:47.000 151 30757.79 71.66 43628.14 88888.00 2010-05-31 09:47:48.000 151 30757.75 71.64 43628.12 88888.00 2010-05-31 09:47:49.000 151 30757.75 71.63 43628.09 88888.00 2010-05-31 09:47:50.000 151 30757.73 71.64 43628.03 53374.38 2010-05-31 09:47:51.000 151 30757.66 71.54 43628.03 88888.00 2010-05-31 09:47:52.000 151 30757.62 71.48 43628.10 88888.00 2010-05-31 09:47:53.000 151 30757.64 71.54 43628.10 88888.00 2010-05-31 09:47:54.000 151 30757.62 71.56 43628.10 88888.00 2010-05-31 09:47:55.000 151 30757.63 71.58 43628.08 53374.37 2010-05-31 09:47:56.000 151 30757.66 71.58 43628.08 88888.00 2010-05-31 09:47:57.000 151 30757.68 71.62 43628.13 88888.00 2010-05-31 09:47:58.000 151 30757.75 71.63 43628.13 88888.00 2010-05-31 09:47:59.000 151 30757.76 71.64 43628.12 88888.00 2010-05-31 09:48:00.000 151 30757.79 71.66 43628.14 53374.36 2010-05-31 09:48:01.000 151 30757.81 71.66 43628.13 88888.00 2010-05-31 09:48:02.000 151 30757.85 71.64 43628.20 88888.00 2010-05-31 09:48:03.000 151 30757.94 71.67 43628.24 88888.00 2010-05-31 09:48:04.000 151 30757.99 71.67 43628.23 88888.00 2010-05-31 09:48:05.000 151 30758.03 71.67 43628.24 53374.50 2010-05-31 09:48:06.000 151 30758.08 71.67 43628.23 88888.00 2010-05-31 09:48:07.000 151 30758.08 71.70 43628.18 88888.00 2010-05-31 09:48:08.000 151 30758.13 71.68 43628.24 88888.00 2010-05-31 09:48:09.000 151 30758.17 71.67 43628.28 88888.00 2010-05-31 09:48:10.000 151 30758.24 71.67 43628.24 53374.68 2010-05-31 09:48:11.000 151 30758.26 71.71 43628.19 88888.00 2010-05-31 09:48:12.000 151 30758.26 71.69 43628.21 88888.00 2010-05-31 09:48:13.000 151 30758.27 71.66 43628.21 88888.00 2010-05-31 09:48:14.000 151 30758.30 71.65 43628.20 88888.00 2010-05-31 09:48:15.000 151 30758.31 71.66 43628.23 53374.81 2010-05-31 09:48:16.000 151 30758.30 71.63 43628.18 88888.00 2010-05-31 09:48:17.000 151 30758.31 71.60 43628.18 88888.00 2010-05-31 09:48:18.000 151 30758.35 71.59 43628.20 88888.00 2010-05-31 09:48:19.000 151 30758.36 71.55 43628.24 88888.00 2010-05-31 09:48:20.000 151 30758.35 71.55 43628.27 53374.80 2010-05-31 09:48:21.000 151 30758.35 71.54 43628.22 88888.00 2010-05-31 09:48:22.000 151 30758.31 71.53 43628.19 88888.00 2010-05-31 09:48:23.000 151 30758.31 71.53 43628.16 88888.00 2010-05-31 09:48:24.000 151 30758.28 71.52 43628.11 88888.00 2010-05-31 09:48:25.000 151 30758.28 71.51 43628.12 53374.73 2010-05-31 09:48:26.000 151 30758.27 71.52 43628.16 88888.00 2010-05-31 09:48:27.000 151 30758.22 71.52 43628.14 88888.00 2010-05-31 09:48:28.000 151 30758.21 71.49 43628.06 88888.00 2010-05-31 09:48:29.000 151 30758.21 71.47 43628.07 88888.00 2010-05-31 09:48:30.000 151 30758.20 71.48 43628.10 53374.67 2010-05-31 09:48:31.000 151 30758.19 71.48 43628.08 88888.00 2010-05-31 09:48:32.000 151 30758.19 71.47 43628.02 88888.00 2010-05-31 09:48:33.000 151 30758.12 71.46 43628.01 88888.00 2010-05-31 09:48:34.000 151 30758.08 71.45 43628.03 88888.00 2010-05-31 09:48:35.000 151 30758.12 71.49 43628.06 53374.60 2010-05-31 09:48:36.000 151 30758.13 71.47 43628.06 88888.00 2010-05-31 09:48:37.000 151 30758.12 71.46 43628.08 88888.00 2010-05-31 09:48:38.000 151 30758.11 71.44 43628.10 88888.00 2010-05-31 09:48:39.000 151 30758.12 71.48 43628.10 88888.00 2010-05-31 09:48:40.000 151 30758.12 71.48 43628.10 53374.59 2010-05-31 09:48:41.000 151 30758.09 71.49 43628.12 88888.00 2010-05-31 09:48:42.000 151 30758.10 71.50 43628.12 88888.00 2010-05-31 09:48:43.000 151 30758.10 71.50 43628.08 88888.00 2010-05-31 09:48:44.000 151 30758.10 71.54 43628.12 88888.00 2010-05-31 09:48:45.000 151 30758.09 71.59 43628.16 53374.65 2010-05-31 09:48:46.000 151 30758.13 71.58 43628.17 88888.00 2010-05-31 09:48:47.000 151 30758.16 71.56 43628.17 88888.00 2010-05-31 09:48:48.000 151 30758.19 71.57 43628.25 88888.00 2010-05-31 09:48:49.000 151 30758.19 71.61 43628.19 88888.00 2010-05-31 09:48:50.000 151 30758.19 71.62 43628.19 53374.68 2010-05-31 09:48:51.000 151 30758.20 71.61 43628.18 88888.00 2010-05-31 09:48:52.000 151 30758.23 71.63 43628.19 88888.00 2010-05-31 09:48:53.000 151 30758.24 71.65 43628.18 88888.00 2010-05-31 09:48:54.000 151 30758.26 71.67 43628.14 88888.00 2010-05-31 09:48:55.000 151 30758.27 71.65 43628.16 53374.72 2010-05-31 09:48:56.000 151 30758.26 71.66 43628.17 88888.00 2010-05-31 09:48:57.000 151 30758.28 71.68 43628.18 88888.00 2010-05-31 09:48:58.000 151 30758.39 71.84 43628.13 88888.00 2010-05-31 09:48:59.000 151 30758.42 71.95 43628.02 88888.00 2010-05-31 09:49:00.000 151 30758.33 71.85 43628.06 53374.75 2010-05-31 09:49:01.000 151 30758.30 71.78 43628.07 88888.00 2010-05-31 09:49:02.000 151 30758.33 71.77 43628.10 88888.00 2010-05-31 09:49:03.000 151 30758.51 71.92 43627.97 88888.00 2010-05-31 09:49:04.000 151 30758.36 71.76 43627.97 88888.00 2010-05-31 09:49:05.000 151 30758.29 71.70 43628.13 53374.76 2010-05-31 09:49:06.000 151 30758.29 71.73 43628.23 88888.00 2010-05-31 09:49:07.000 151 30758.33 71.76 43628.22 88888.00 2010-05-31 09:49:08.000 151 30758.35 71.69 43628.25 88888.00 2010-05-31 09:49:09.000 151 30758.35 71.70 43628.19 88888.00 2010-05-31 09:49:10.000 151 30758.40 71.71 43628.18 53374.81 2010-05-31 09:49:11.000 151 30758.39 71.67 43628.15 88888.00 2010-05-31 09:49:12.000 151 30758.41 71.71 43628.16 88888.00 2010-05-31 09:49:13.000 151 30758.42 71.78 43628.18 88888.00 2010-05-31 09:49:14.000 151 30758.44 71.78 43628.18 88888.00 2010-05-31 09:49:15.000 151 30758.40 71.75 43628.15 53374.82 2010-05-31 09:49:16.000 151 30758.45 71.75 43628.15 88888.00 2010-05-31 09:49:17.000 151 30758.47 71.78 43628.14 88888.00 2010-05-31 09:49:18.000 151 30758.42 71.74 43628.14 88888.00 2010-05-31 09:49:19.000 151 30758.40 71.71 43628.13 88888.00 2010-05-31 09:49:20.000 151 30758.40 71.73 43628.09 53374.83 2010-05-31 09:49:21.000 151 30758.45 71.77 43628.06 88888.00 2010-05-31 09:49:22.000 151 30758.50 71.75 43628.09 88888.00 2010-05-31 09:49:23.000 151 30758.47 71.72 43628.11 88888.00 2010-05-31 09:49:24.000 151 30758.45 71.74 43628.10 88888.00 2010-05-31 09:49:25.000 151 30758.45 71.79 43628.15 53374.81 2010-05-31 09:49:26.000 151 30758.46 71.75 43628.15 88888.00 2010-05-31 09:49:27.000 151 30758.44 71.73 43628.17 88888.00 2010-05-31 09:49:28.000 151 30758.43 71.73 43628.18 88888.00 2010-05-31 09:49:29.000 151 30758.36 71.69 43628.24 88888.00 2010-05-31 09:49:30.000 151 30758.37 71.71 43628.31 53374.78 2010-05-31 09:49:31.000 151 30758.44 71.77 43628.14 88888.00 2010-05-31 09:49:32.000 151 30758.45 71.76 43628.07 88888.00 2010-05-31 09:49:33.000 151 30758.46 71.75 43628.07 88888.00 2010-05-31 09:49:34.000 151 30758.50 71.74 43628.12 88888.00 2010-05-31 09:49:35.000 151 30758.49 71.75 43628.17 53374.78 2010-05-31 09:49:36.000 151 30758.47 71.74 43628.14 88888.00 2010-05-31 09:49:37.000 151 30758.49 71.77 43628.14 88888.00 2010-05-31 09:49:38.000 151 30758.50 71.78 43628.16 88888.00 2010-05-31 09:49:39.000 151 30758.51 71.77 43628.14 88888.00 2010-05-31 09:49:40.000 151 30758.53 71.77 43628.16 53374.79 2010-05-31 09:49:41.000 151 30758.56 71.73 43628.20 88888.00 2010-05-31 09:49:42.000 151 30758.57 71.71 43628.18 88888.00 2010-05-31 09:49:43.000 151 30758.60 71.69 43628.16 88888.00 2010-05-31 09:49:44.000 151 30758.63 71.68 43628.07 88888.00 2010-05-31 09:49:45.000 151 30758.67 71.65 43628.06 53374.85 2010-05-31 09:49:46.000 151 30758.70 71.65 43628.09 88888.00 2010-05-31 09:49:47.000 151 30758.75 71.67 43628.14 88888.00 2010-05-31 09:49:48.000 151 30758.78 71.67 43628.14 88888.00 2010-05-31 09:49:49.000 151 30758.79 71.66 43628.15 88888.00 2010-05-31 09:49:50.000 151 30758.82 71.67 43628.19 53374.95 2010-05-31 09:49:51.000 151 30758.85 71.66 43628.11 88888.00 2010-05-31 09:49:52.000 151 30758.85 71.67 43628.09 88888.00 2010-05-31 09:49:53.000 151 30758.89 71.69 43628.11 88888.00 2010-05-31 09:49:54.000 151 30758.93 71.69 43628.16 88888.00 2010-05-31 09:49:55.000 151 30758.94 71.71 43628.20 53375.09 2010-05-31 09:49:56.000 151 30758.98 71.70 43628.23 88888.00 2010-05-31 09:49:57.000 151 30758.97 71.69 43628.25 88888.00 2010-05-31 09:49:58.000 151 30758.99 71.69 43628.27 88888.00 2010-05-31 09:49:59.000 151 30759.00 71.64 43628.23 88888.00 2010-05-31 09:50:00.000 151 30758.99 71.63 43628.23 53375.17 2010-05-31 09:50:01.000 151 30759.01 71.67 43628.24 88888.00 2010-05-31 09:50:02.000 151 30759.01 71.62 43628.20 88888.00 2010-05-31 09:50:03.000 151 30759.02 71.63 43628.19 88888.00 2010-05-31 09:50:04.000 151 30759.01 71.64 43628.18 88888.00 2010-05-31 09:50:05.000 151 30758.97 71.63 43628.18 53375.14 2010-05-31 09:50:06.000 151 30758.96 71.62 43628.12 88888.00 2010-05-31 09:50:07.000 151 30758.93 71.63 43628.11 88888.00 2010-05-31 09:50:08.000 151 30758.91 71.65 43628.15 88888.00 2010-05-31 09:50:09.000 151 30758.90 71.66 43628.15 88888.00 2010-05-31 09:50:10.000 151 30758.90 71.68 43628.17 53375.11 2010-05-31 09:50:11.000 151 30758.89 71.68 43628.16 88888.00 2010-05-31 09:50:12.000 151 30758.90 71.66 43628.11 88888.00 2010-05-31 09:50:13.000 151 30758.88 71.72 43628.13 88888.00 2010-05-31 09:50:14.000 151 30758.87 71.75 43628.15 88888.00 2010-05-31 09:50:15.000 151 30758.87 71.74 43628.16 53375.05 2010-05-31 09:50:16.000 151 30758.86 71.76 43628.17 88888.00 2010-05-31 09:50:17.000 151 30758.87 71.76 43628.17 88888.00 2010-05-31 09:50:18.000 151 30758.85 71.77 43628.14 88888.00 2010-05-31 09:50:19.000 151 30758.84 71.77 43628.13 88888.00 2010-05-31 09:50:20.000 151 30758.85 71.81 43628.12 53375.05 2010-05-31 09:50:21.000 151 30758.88 71.80 43628.15 88888.00 2010-05-31 09:50:22.000 151 30758.92 71.84 43628.21 88888.00 2010-05-31 09:50:23.000 151 30758.95 71.83 43628.19 88888.00 2010-05-31 09:50:24.000 151 30758.98 71.82 43628.20 88888.00 2010-05-31 09:50:25.000 151 30758.98 71.80 43628.18 53375.12 2010-05-31 09:50:26.000 151 30759.01 71.78 43628.17 88888.00 2010-05-31 09:50:27.000 151 30759.05 71.79 43628.25 88888.00 2010-05-31 09:50:28.000 151 30759.06 71.78 43628.25 88888.00 2010-05-31 09:50:29.000 151 30759.12 71.80 43628.22 88888.00 2010-05-31 09:50:30.000 151 30759.10 71.78 43628.25 53375.25 2010-05-31 09:50:31.000 151 30759.13 71.73 43628.33 88888.00 2010-05-31 09:50:32.000 151 30759.22 71.79 43628.26 88888.00 2010-05-31 09:50:33.000 151 30759.28 71.81 43628.29 88888.00 2010-05-31 09:50:34.000 151 30759.32 71.79 43628.29 88888.00 2010-05-31 09:50:35.000 151 30759.31 71.79 43628.27 53375.33 2010-05-31 09:50:36.000 151 30759.32 71.79 43628.26 88888.00 2010-05-31 09:50:37.000 151 30759.36 71.78 43628.26 88888.00 2010-05-31 09:50:38.000 151 30759.40 71.76 43628.21 88888.00 2010-05-31 09:50:39.000 151 30759.40 71.71 43628.24 88888.00 2010-05-31 09:50:40.000 151 30759.38 71.63 43628.28 53375.39 2010-05-31 09:50:41.000 151 30759.40 71.60 43628.22 88888.00 2010-05-31 09:50:42.000 151 30759.45 71.58 43628.22 88888.00 2010-05-31 09:50:43.000 151 30759.53 71.63 43628.22 88888.00 2010-05-31 09:50:44.000 151 30759.56 71.66 43628.19 88888.00 2010-05-31 09:50:45.000 151 30759.60 71.65 43628.18 53375.52 2010-05-31 09:50:46.000 151 30759.63 71.63 43628.14 88888.00 2010-05-31 09:50:47.000 151 30759.69 71.67 43628.17 88888.00 2010-05-31 09:50:48.000 151 30759.72 71.69 43628.18 88888.00 2010-05-31 09:50:49.000 151 30759.74 71.68 43628.21 88888.00 2010-05-31 09:50:50.000 151 30759.77 71.68 43628.22 53375.61 2010-05-31 09:50:51.000 151 30759.80 71.72 43628.21 88888.00 2010-05-31 09:50:52.000 151 30759.86 71.72 43628.23 88888.00 2010-05-31 09:50:53.000 151 30759.84 71.71 43628.26 88888.00 2010-05-31 09:50:54.000 151 30759.86 71.71 43628.27 88888.00 2010-05-31 09:50:55.000 151 30759.88 71.72 43628.30 53375.69 2010-05-31 09:50:56.000 151 30759.87 71.72 43628.28 88888.00 2010-05-31 09:50:57.000 151 30759.86 71.74 43628.31 88888.00 2010-05-31 09:50:58.000 151 30759.86 71.78 43628.31 88888.00 2010-05-31 09:50:59.000 151 30759.84 71.75 43628.30 88888.00 2010-05-31 09:51:00.000 151 30759.82 71.73 43628.29 53375.76 2010-05-31 09:51:01.000 151 30759.81 71.72 43628.24 88888.00 2010-05-31 09:51:02.000 151 30759.77 71.72 43628.24 88888.00 2010-05-31 09:51:03.000 151 30759.70 71.73 43628.25 88888.00 2010-05-31 09:51:04.000 151 30759.71 71.74 43628.29 88888.00 2010-05-31 09:51:05.000 151 30759.76 71.70 43628.11 53375.70 2010-05-31 09:51:06.000 151 30759.67 71.73 43628.11 88888.00 2010-05-31 09:51:07.000 151 30759.61 71.76 43628.15 88888.00 2010-05-31 09:51:08.000 151 30759.57 71.78 43628.10 88888.00 2010-05-31 09:51:09.000 151 30759.58 71.78 43628.09 88888.00 2010-05-31 09:51:10.000 151 30759.52 71.75 43628.10 53375.53 2010-05-31 09:51:11.000 151 30759.47 71.75 43628.11 88888.00 2010-05-31 09:51:12.000 151 30759.40 71.73 43628.12 88888.00 2010-05-31 09:51:13.000 151 30759.40 71.79 43628.14 88888.00 2010-05-31 09:51:14.000 151 30759.37 71.83 43628.13 88888.00 2010-05-31 09:51:15.000 151 30759.32 71.86 43628.11 53375.42 2010-05-31 09:51:16.000 151 30759.33 71.87 43628.08 88888.00 2010-05-31 09:51:17.000 151 30759.32 71.88 43628.12 88888.00 2010-05-31 09:51:18.000 151 30759.34 71.88 43628.13 88888.00 2010-05-31 09:51:19.000 151 30759.37 71.88 43628.14 88888.00 2010-05-31 09:51:20.000 151 30759.38 71.89 43628.16 53375.37 2010-05-31 09:51:21.000 151 30759.39 71.92 43628.20 88888.00 2010-05-31 09:51:22.000 151 30759.39 71.95 43628.26 88888.00 2010-05-31 09:51:23.000 151 30759.47 71.94 43628.31 88888.00 2010-05-31 09:51:24.000 151 30759.50 71.95 43628.31 88888.00 2010-05-31 09:51:25.000 151 30759.58 71.96 43628.29 53375.49 2010-05-31 09:51:26.000 151 30759.67 71.93 43628.26 88888.00 2010-05-31 09:51:27.000 151 30759.69 71.93 43628.26 88888.00 2010-05-31 09:51:28.000 151 30759.70 71.89 43628.31 88888.00 2010-05-31 09:51:29.000 151 30759.74 71.84 43628.37 88888.00 2010-05-31 09:51:30.000 151 30759.84 71.88 43628.29 53375.72 2010-05-31 09:51:31.000 151 30759.92 71.90 43628.31 88888.00 2010-05-31 09:51:32.000 151 30759.98 71.91 43628.32 88888.00 2010-05-31 09:51:33.000 151 30760.02 71.91 43628.34 88888.00 2010-05-31 09:51:34.000 151 30760.04 71.91 43628.35 88888.00 2010-05-31 09:51:35.000 151 30760.02 71.85 43628.38 53375.90 2010-05-31 09:51:36.000 151 30760.12 71.91 43628.36 88888.00 2010-05-31 09:51:37.000 151 30760.16 71.95 43628.43 88888.00 2010-05-31 09:51:38.000 151 30760.22 71.95 43628.45 88888.00 2010-05-31 09:51:39.000 151 30760.29 71.99 43628.46 88888.00 2010-05-31 09:51:40.000 151 30760.38 72.04 43628.38 53376.03 2010-05-31 09:51:41.000 151 30760.36 72.00 43628.36 88888.00 2010-05-31 09:51:42.000 151 30760.35 71.98 43628.39 88888.00 2010-05-31 09:51:43.000 151 30760.33 71.94 43628.39 88888.00 2010-05-31 09:51:44.000 151 30760.38 71.92 43628.40 88888.00 2010-05-31 09:51:45.000 151 30760.41 71.89 43628.42 53376.07 2010-05-31 09:51:46.000 151 30760.41 71.86 43628.39 88888.00 2010-05-31 09:51:47.000 151 30760.46 71.87 43628.41 88888.00 2010-05-31 09:51:48.000 151 30760.48 71.86 43628.42 88888.00 2010-05-31 09:51:49.000 151 30760.47 71.85 43628.42 88888.00 2010-05-31 09:51:50.000 151 30760.47 71.85 43628.42 53376.16 2010-05-31 09:51:51.000 151 30760.49 71.86 43628.36 88888.00 2010-05-31 09:51:52.000 151 30760.48 71.84 43628.38 88888.00 2010-05-31 09:51:53.000 151 30760.37 71.64 43628.49 88888.00 2010-05-31 09:51:54.000 151 30760.41 71.71 43628.53 88888.00 2010-05-31 09:51:55.000 151 30760.49 71.78 43628.46 53376.12 2010-05-31 09:51:56.000 151 30760.49 71.80 43628.32 88888.00 2010-05-31 09:51:57.000 151 30760.49 71.85 43628.27 88888.00 2010-05-31 09:51:58.000 151 30760.48 71.83 43628.28 88888.00 2010-05-31 09:51:59.000 151 30760.47 71.81 43628.28 88888.00 2010-05-31 09:52:00.000 151 30760.49 71.82 43628.28 53376.11 2010-05-31 09:52:01.000 151 30760.45 71.80 43628.24 88888.00 2010-05-31 09:52:02.000 151 30760.45 71.80 43628.26 88888.00 2010-05-31 09:52:03.000 151 30760.44 71.82 43628.27 88888.00 2010-05-31 09:52:04.000 151 30760.43 71.85 43628.32 88888.00 2010-05-31 09:52:05.000 151 30760.44 71.90 43628.31 53376.13 2010-05-31 09:52:06.000 151 30760.47 71.89 43628.30 88888.00 2010-05-31 09:52:07.000 151 30760.47 71.87 43628.28 88888.00 2010-05-31 09:52:08.000 151 30760.49 71.86 43628.26 88888.00 2010-05-31 09:52:09.000 151 30760.50 71.87 43628.25 88888.00 2010-05-31 09:52:10.000 151 30760.49 71.90 43628.26 53376.16 2010-05-31 09:52:11.000 151 30760.52 71.89 43628.24 88888.00 2010-05-31 09:52:12.000 151 30760.52 71.92 43628.26 88888.00 2010-05-31 09:52:13.000 151 30760.56 71.93 43628.32 88888.00 2010-05-31 09:52:14.000 151 30760.56 71.94 43628.35 88888.00 2010-05-31 09:52:15.000 151 30760.56 71.96 43628.35 53376.20 2010-05-31 09:52:16.000 151 30760.55 72.00 43628.41 88888.00 2010-05-31 09:52:17.000 151 30760.55 71.98 43628.42 88888.00 2010-05-31 09:52:18.000 151 30760.53 71.97 43628.31 88888.00 2010-05-31 09:52:19.000 151 30760.49 71.97 43628.25 88888.00 2010-05-31 09:52:20.000 151 30760.49 71.95 43628.30 53376.23 2010-05-31 09:52:21.000 151 30760.51 71.93 43628.38 88888.00 2010-05-31 09:52:22.000 151 30760.54 71.89 43628.36 88888.00 2010-05-31 09:52:23.000 151 30760.53 71.87 43628.35 88888.00 2010-05-31 09:52:24.000 151 30760.54 71.90 43628.34 88888.00 2010-05-31 09:52:25.000 151 30760.55 71.91 43628.30 53376.20 2010-05-31 09:52:26.000 151 30760.55 71.90 43628.29 88888.00 2010-05-31 09:52:27.000 151 30760.56 71.91 43628.32 88888.00 2010-05-31 09:52:28.000 151 30760.54 71.92 43628.34 88888.00 2010-05-31 09:52:29.000 151 30760.55 71.87 43628.35 88888.00 2010-05-31 09:52:30.000 151 30760.56 71.85 43628.34 53376.19 2010-05-31 09:52:31.000 151 30760.56 71.85 43628.30 88888.00 2010-05-31 09:52:32.000 151 30760.54 71.88 43628.30 88888.00 2010-05-31 09:52:33.000 151 30760.53 71.86 43628.32 88888.00 2010-05-31 09:52:34.000 151 30760.51 71.86 43628.34 88888.00 2010-05-31 09:52:35.000 151 30760.58 71.87 43628.27 53376.14 2010-05-31 09:52:36.000 151 30760.61 71.92 43628.30 88888.00 2010-05-31 09:52:37.000 151 30760.64 71.93 43628.28 88888.00 2010-05-31 09:52:38.000 151 30760.64 71.91 43628.25 88888.00 2010-05-31 09:52:39.000 151 30760.62 71.92 43628.28 88888.00 2010-05-31 09:52:40.000 151 30760.60 71.93 43628.33 53376.17 2010-05-31 09:52:41.000 151 30760.61 71.93 43628.35 88888.00 2010-05-31 09:52:42.000 151 30760.60 71.91 43628.29 88888.00 2010-05-31 09:52:43.000 151 30760.60 71.93 43628.28 88888.00 2010-05-31 09:52:44.000 151 30760.60 71.94 43628.32 88888.00 2010-05-31 09:52:45.000 151 30760.63 71.96 43628.32 53376.23 2010-05-31 09:52:46.000 151 30760.63 71.97 43628.33 88888.00 2010-05-31 09:52:47.000 151 30760.61 71.99 43628.32 88888.00 2010-05-31 09:52:48.000 151 30760.60 72.00 43628.31 88888.00 2010-05-31 09:52:49.000 151 30760.58 71.98 43628.28 88888.00 2010-05-31 09:52:50.000 151 30760.62 71.97 43628.28 53376.20 2010-05-31 09:52:51.000 151 30760.59 71.98 43628.34 88888.00 2010-05-31 09:52:52.000 151 30760.57 72.02 43628.30 88888.00 2010-05-31 09:52:53.000 151 30760.55 72.02 43628.27 88888.00 2010-05-31 09:52:54.000 151 30760.53 72.01 43628.27 88888.00 2010-05-31 09:52:55.000 151 30760.54 72.01 43628.29 53376.18 2010-05-31 09:52:56.000 151 30760.55 72.00 43628.31 88888.00 2010-05-31 09:52:57.000 151 30760.51 71.97 43628.31 88888.00 2010-05-31 09:52:58.000 151 30760.52 71.96 43628.30 88888.00 2010-05-31 09:52:59.000 151 30760.52 71.99 43628.30 88888.00 2010-05-31 09:53:00.000 151 30760.52 72.03 43628.28 53376.10 2010-05-31 09:53:01.000 151 30760.53 72.03 43628.30 88888.00 2010-05-31 09:53:02.000 151 30760.56 72.01 43628.29 88888.00 2010-05-31 09:53:03.000 151 30760.55 72.05 43628.29 88888.00 2010-05-31 09:53:04.000 151 30760.57 72.05 43628.29 88888.00 2010-05-31 09:53:05.000 151 30760.57 72.02 43628.29 53376.13 2010-05-31 09:53:06.000 151 30760.54 72.03 43628.28 88888.00 2010-05-31 09:53:07.000 151 30760.52 72.05 43628.27 88888.00 2010-05-31 09:53:08.000 151 30760.52 72.06 43628.28 88888.00 2010-05-31 09:53:09.000 151 30760.51 72.06 43628.31 88888.00 2010-05-31 09:53:10.000 151 30760.55 72.04 43628.24 53376.11 2010-05-31 09:53:11.000 151 30760.53 72.01 43628.27 88888.00 2010-05-31 09:53:12.000 151 30760.55 72.01 43628.25 88888.00 2010-05-31 09:53:13.000 151 30760.58 72.02 43628.25 88888.00 2010-05-31 09:53:14.000 151 30760.54 72.05 43628.30 88888.00 2010-05-31 09:53:15.000 151 30760.53 72.05 43628.31 53376.09 2010-05-31 09:53:16.000 151 30760.55 72.04 43628.26 88888.00 2010-05-31 09:53:17.000 151 30760.54 72.05 43628.29 88888.00 2010-05-31 09:53:18.000 151 30760.52 72.03 43628.36 88888.00 2010-05-31 09:53:19.000 151 30760.50 72.00 43628.32 88888.00 2010-05-31 09:53:20.000 151 30760.48 72.00 43628.32 53376.11 2010-05-31 09:53:21.000 151 30760.53 72.04 43628.31 88888.00 2010-05-31 09:53:22.000 151 30760.55 72.02 43628.26 88888.00 2010-05-31 09:53:23.000 151 30760.59 71.98 43628.27 88888.00 2010-05-31 09:53:24.000 151 30760.63 72.00 43628.29 88888.00 2010-05-31 09:53:25.000 151 30760.66 71.97 43628.25 53376.13 2010-05-31 09:53:26.000 151 30760.67 71.95 43628.26 88888.00 2010-05-31 09:53:27.000 151 30760.71 71.97 43628.35 88888.00 2010-05-31 09:53:28.000 151 30760.72 71.92 43628.32 88888.00 2010-05-31 09:53:29.000 151 30760.74 71.91 43628.29 88888.00 2010-05-31 09:53:30.000 151 30760.74 71.95 43628.36 53376.23 2010-05-31 09:53:31.000 151 30760.76 71.95 43628.39 88888.00 2010-05-31 09:53:32.000 151 30760.80 71.93 43628.37 88888.00 2010-05-31 09:53:33.000 151 30760.84 71.92 43628.37 88888.00 2010-05-31 09:53:34.000 151 30760.91 71.91 43628.38 88888.00 2010-05-31 09:53:35.000 151 30760.94 71.89 43628.37 53376.34 2010-05-31 09:53:36.000 151 30760.99 71.90 43628.35 88888.00 2010-05-31 09:53:37.000 151 30761.00 71.88 43628.30 88888.00 2010-05-31 09:53:38.000 151 30761.03 71.88 43628.31 88888.00 2010-05-31 09:53:39.000 151 30761.05 71.88 43628.40 88888.00 2010-05-31 09:53:40.000 151 30761.09 71.91 43628.40 53376.50 2010-05-31 09:53:41.000 151 30761.14 71.89 43628.41 88888.00 2010-05-31 09:53:42.000 151 30761.16 71.90 43628.42 88888.00 2010-05-31 09:53:43.000 151 30761.19 71.93 43628.42 88888.00 2010-05-31 09:53:44.000 151 30761.16 71.94 43628.46 88888.00 2010-05-31 09:53:45.000 151 30761.19 71.93 43628.45 53376.60 2010-05-31 09:53:46.000 151 30761.24 71.92 43628.49 88888.00 2010-05-31 09:53:47.000 151 30761.24 71.94 43628.53 88888.00 2010-05-31 09:53:48.000 151 30761.24 71.93 43628.51 88888.00 2010-05-31 09:53:49.000 151 30761.28 71.95 43628.47 88888.00 2010-05-31 09:53:50.000 151 30761.33 71.99 43628.47 53376.64 2010-05-31 09:53:51.000 151 30761.28 71.95 43628.42 88888.00 2010-05-31 09:53:52.000 151 30761.27 71.93 43628.44 88888.00 2010-05-31 09:53:53.000 151 30761.25 71.93 43628.45 88888.00 2010-05-31 09:53:54.000 151 30761.24 71.93 43628.45 88888.00 2010-05-31 09:53:55.000 151 30761.23 71.92 43628.42 53376.61 2010-05-31 09:53:56.000 151 30761.23 71.94 43628.40 88888.00 2010-05-31 09:53:57.000 151 30761.26 71.96 43628.38 88888.00 2010-05-31 09:53:58.000 151 30761.27 71.93 43628.37 88888.00 2010-05-31 09:53:59.000 151 30761.26 71.95 43628.32 88888.00 2010-05-31 09:54:00.000 151 30761.19 71.92 43628.33 53376.57 2010-05-31 09:54:01.000 151 30761.18 71.89 43628.38 88888.00 2010-05-31 09:54:02.000 151 30761.19 71.90 43628.34 88888.00 2010-05-31 09:54:03.000 151 30761.18 71.94 43628.33 88888.00 2010-05-31 09:54:04.000 151 30761.18 71.94 43628.32 88888.00 2010-05-31 09:54:05.000 151 30761.14 71.94 43628.32 53376.54 2010-05-31 09:54:06.000 151 30761.13 71.93 43628.33 88888.00 2010-05-31 09:54:07.000 151 30761.12 71.91 43628.34 88888.00 2010-05-31 09:54:08.000 151 30761.12 71.97 43628.38 88888.00 2010-05-31 09:54:09.000 151 30761.11 71.97 43628.36 88888.00 2010-05-31 09:54:10.000 151 30761.09 71.94 43628.32 53376.50 2010-05-31 09:54:11.000 151 30761.05 71.90 43628.30 88888.00 2010-05-31 09:54:12.000 151 30761.02 71.88 43628.28 88888.00 2010-05-31 09:54:13.000 151 30761.02 71.87 43628.31 88888.00 2010-05-31 09:54:14.000 151 30761.00 71.92 43628.29 88888.00 2010-05-31 09:54:15.000 151 30760.99 71.92 43628.31 53376.38 2010-05-31 09:54:16.000 151 30760.99 71.90 43628.29 88888.00 2010-05-31 09:54:17.000 151 30760.93 71.89 43628.26 88888.00 2010-05-31 09:54:18.000 151 30760.88 71.85 43628.22 88888.00 2010-05-31 09:54:19.000 151 30760.85 71.84 43628.21 88888.00 2010-05-31 09:54:20.000 151 30760.83 71.85 43628.21 53376.26 2010-05-31 09:54:21.000 151 30760.79 71.84 43628.18 88888.00 2010-05-31 09:54:22.000 151 30760.82 71.82 43628.22 88888.00 2010-05-31 09:54:23.000 151 30760.79 71.83 43628.23 88888.00 2010-05-31 09:54:24.000 151 30760.76 71.82 43628.23 88888.00 2010-05-31 09:54:25.000 151 30760.78 71.86 43628.24 53376.14 2010-05-31 09:54:26.000 151 30760.75 71.85 43628.21 88888.00 2010-05-31 09:54:27.000 151 30760.77 71.84 43628.22 88888.00 2010-05-31 09:54:28.000 151 30760.76 71.82 43628.19 88888.00 2010-05-31 09:54:29.000 151 30760.79 71.84 43628.21 88888.00 2010-05-31 09:54:30.000 151 30760.81 71.83 43628.18 53376.17 2010-05-31 09:54:31.000 151 30760.83 71.78 43628.20 88888.00 2010-05-31 09:54:32.000 151 30760.88 71.76 43628.19 88888.00 2010-05-31 09:54:33.000 151 30760.87 71.81 43628.22 88888.00 2010-05-31 09:54:34.000 151 30760.91 71.82 43628.25 88888.00 2010-05-31 09:54:35.000 151 30760.97 71.83 43628.27 53376.24 2010-05-31 09:54:36.000 151 30761.00 71.85 43628.28 88888.00 2010-05-31 09:54:37.000 151 30761.02 71.82 43628.29 88888.00 2010-05-31 09:54:38.000 151 30761.03 71.83 43628.29 88888.00 2010-05-31 09:54:39.000 151 30761.08 71.83 43628.29 88888.00 2010-05-31 09:54:40.000 151 30761.11 71.86 43628.34 53376.36 2010-05-31 09:54:41.000 151 30761.14 71.88 43628.35 88888.00 2010-05-31 09:54:42.000 151 30761.18 71.83 43628.32 88888.00 2010-05-31 09:54:43.000 151 30761.20 71.80 43628.32 88888.00 2010-05-31 09:54:44.000 151 30761.25 71.80 43628.32 88888.00 2010-05-31 09:54:45.000 151 30761.29 71.81 43628.33 53376.50 2010-05-31 09:54:46.000 151 30761.35 71.77 43628.33 88888.00 2010-05-31 09:54:47.000 151 30761.42 71.75 43628.34 88888.00 2010-05-31 09:54:48.000 151 30761.46 71.77 43628.33 88888.00 2010-05-31 09:54:49.000 151 30761.53 71.81 43628.39 88888.00 2010-05-31 09:54:50.000 151 30761.58 71.81 43628.37 53376.69 2010-05-31 09:54:51.000 151 30761.68 71.80 43628.43 88888.00 2010-05-31 09:54:52.000 151 30761.71 71.78 43628.51 88888.00 2010-05-31 09:54:53.000 151 30761.71 71.78 43628.54 88888.00 2010-05-31 09:54:54.000 151 30761.74 71.74 43628.55 88888.00 2010-05-31 09:54:55.000 151 30761.80 71.76 43628.50 53376.92 2010-05-31 09:54:56.000 151 30761.82 71.78 43628.48 88888.00 2010-05-31 09:54:57.000 151 30761.83 71.76 43628.43 88888.00 2010-05-31 09:54:58.000 151 30761.88 71.78 43628.47 88888.00 2010-05-31 09:54:59.000 151 30761.89 71.75 43628.49 88888.00 2010-05-31 09:55:00.000 151 30761.90 71.74 43628.49 53377.01 2010-05-31 09:55:01.000 151 30761.92 71.76 43628.49 88888.00 2010-05-31 09:55:02.000 151 30761.94 71.76 43628.49 88888.00 2010-05-31 09:55:03.000 151 30761.98 71.81 43628.54 88888.00 2010-05-31 09:55:04.000 151 30761.97 71.83 43628.51 88888.00 2010-05-31 09:55:05.000 151 30761.93 71.81 43628.46 53377.00 2010-05-31 09:55:06.000 151 30761.89 71.79 43628.48 88888.00 2010-05-31 09:55:07.000 151 30761.89 71.83 43628.46 88888.00 2010-05-31 09:55:08.000 151 30761.87 71.86 43628.42 88888.00 2010-05-31 09:55:09.000 151 30761.88 71.83 43628.34 88888.00 2010-05-31 09:55:10.000 151 30761.87 71.79 43628.34 53377.01 2010-05-31 09:55:11.000 151 30761.87 71.77 43628.33 88888.00 2010-05-31 09:55:12.000 151 30761.90 71.79 43628.33 88888.00 2010-05-31 09:55:13.000 151 30761.93 71.80 43628.34 88888.00 2010-05-31 09:55:14.000 151 30761.93 71.82 43628.38 88888.00 2010-05-31 09:55:15.000 151 30761.96 71.79 43628.36 53377.01 2010-05-31 09:55:16.000 151 30761.99 71.77 43628.39 88888.00 2010-05-31 09:55:17.000 151 30761.98 71.75 43628.38 88888.00 2010-05-31 09:55:18.000 151 30761.97 71.75 43628.40 88888.00 2010-05-31 09:55:19.000 151 30761.95 71.74 43628.43 88888.00 2010-05-31 09:55:20.000 151 30761.91 71.67 43628.44 53377.01 2010-05-31 09:55:21.000 151 30761.90 71.67 43628.43 88888.00 2010-05-31 09:55:22.000 151 30761.93 71.66 43628.36 88888.00 2010-05-31 09:55:23.000 151 30761.85 71.60 43628.43 88888.00 2010-05-31 09:55:24.000 151 30761.86 71.61 43628.43 88888.00 2010-05-31 09:55:25.000 151 30761.88 71.62 43628.41 53376.96 2010-05-31 09:55:26.000 151 30761.90 71.61 43628.41 88888.00 2010-05-31 09:55:27.000 151 30761.93 71.62 43628.37 88888.00 2010-05-31 09:55:28.000 151 30761.95 71.59 43628.39 88888.00 2010-05-31 09:55:29.000 151 30761.93 71.56 43628.36 88888.00 2010-05-31 09:55:30.000 151 30761.90 71.54 43628.35 53376.99 2010-05-31 09:55:31.000 151 30761.91 71.54 43628.36 88888.00 2010-05-31 09:55:32.000 151 30761.90 71.58 43628.35 88888.00 2010-05-31 09:55:33.000 151 30761.93 71.59 43628.38 88888.00 2010-05-31 09:55:34.000 151 30761.96 71.59 43628.38 88888.00 2010-05-31 09:55:35.000 151 30762.00 71.57 43628.39 53376.98 2010-05-31 09:55:36.000 151 30761.98 71.54 43628.35 88888.00 2010-05-31 09:55:37.000 151 30761.99 71.58 43628.37 88888.00 2010-05-31 09:55:38.000 151 30761.97 71.55 43628.35 88888.00 2010-05-31 09:55:39.000 151 30761.95 71.56 43628.35 88888.00 2010-05-31 09:55:40.000 151 30761.92 71.59 43628.30 53376.95 2010-05-31 09:55:41.000 151 30761.89 71.58 43628.30 88888.00 2010-05-31 09:55:42.000 151 30761.88 71.57 43628.33 88888.00 2010-05-31 09:55:43.000 151 30761.87 71.58 43628.33 88888.00 2010-05-31 09:55:44.000 151 30761.85 71.59 43628.34 88888.00 2010-05-31 09:55:45.000 151 30761.84 71.59 43628.38 53376.89 2010-05-31 09:55:46.000 151 30761.82 71.61 43628.35 88888.00 2010-05-31 09:55:47.000 151 30761.78 71.63 43628.34 88888.00 2010-05-31 09:55:48.000 151 30761.78 71.61 43628.32 88888.00 2010-05-31 09:55:49.000 151 30761.73 71.56 43628.29 88888.00 2010-05-31 09:55:50.000 151 30761.67 71.58 43628.29 53376.83 2010-05-31 09:55:51.000 151 30761.66 71.62 43628.28 88888.00 2010-05-31 09:55:52.000 151 30761.61 71.62 43628.27 88888.00 2010-05-31 09:55:53.000 151 30761.62 71.65 43628.31 88888.00 2010-05-31 09:55:54.000 151 30761.62 71.66 43628.29 88888.00 2010-05-31 09:55:55.000 151 30761.58 71.68 43628.28 53376.71 2010-05-31 09:55:56.000 151 30761.56 71.66 43628.21 88888.00 2010-05-31 09:55:57.000 151 30761.55 71.69 43628.22 88888.00 2010-05-31 09:55:58.000 151 30761.58 71.68 43628.23 88888.00 2010-05-31 09:55:59.000 151 30761.58 71.69 43628.22 88888.00 2010-05-31 09:56:00.000 151 30761.62 71.71 43628.22 53376.73 2010-05-31 09:56:01.000 151 30761.62 71.74 43628.24 88888.00 2010-05-31 09:56:02.000 151 30761.65 71.76 43628.25 88888.00 2010-05-31 09:56:03.000 151 30761.70 71.74 43628.27 88888.00 2010-05-31 09:56:04.000 151 30761.73 71.71 43628.22 88888.00 2010-05-31 09:56:05.000 151 30761.76 71.68 43628.22 53376.80 2010-05-31 09:56:06.000 151 30761.80 71.67 43628.25 88888.00 2010-05-31 09:56:07.000 151 30761.80 71.66 43628.30 88888.00 2010-05-31 09:56:08.000 151 30761.83 71.67 43628.28 88888.00 2010-05-31 09:56:09.000 151 30761.85 71.66 43628.32 88888.00 2010-05-31 09:56:10.000 151 30761.88 71.67 43628.35 53376.91 2010-05-31 09:56:11.000 151 30761.91 71.65 43628.31 88888.00 2010-05-31 09:56:12.000 151 30761.92 71.65 43628.33 88888.00 2010-05-31 09:56:13.000 151 30761.95 71.64 43628.28 88888.00 2010-05-31 09:56:14.000 151 30761.99 71.63 43628.29 88888.00 2010-05-31 09:56:15.000 151 30762.01 71.63 43628.32 53376.98 2010-05-31 09:56:16.000 151 30762.04 71.61 43628.32 88888.00 2010-05-31 09:56:17.000 151 30762.06 71.60 43628.34 88888.00 2010-05-31 09:56:18.000 151 30762.08 71.57 43628.31 88888.00 2010-05-31 09:56:19.000 151 30762.11 71.53 43628.30 88888.00 2010-05-31 09:56:20.000 151 30762.14 71.52 43628.28 53377.10 2010-05-31 09:56:21.000 151 30762.18 71.51 43628.28 88888.00 2010-05-31 09:56:22.000 151 30762.20 71.50 43628.29 88888.00 2010-05-31 09:56:23.000 151 30762.20 71.50 43628.32 88888.00 2010-05-31 09:56:24.000 151 30762.18 71.52 43628.34 88888.00 2010-05-31 09:56:25.000 151 30762.18 71.51 43628.35 53377.20 2010-05-31 09:56:26.000 151 30762.19 71.51 43628.32 88888.00 2010-05-31 09:56:27.000 151 30762.21 71.50 43628.30 88888.00 2010-05-31 09:56:28.000 151 30762.19 71.50 43628.29 88888.00 2010-05-31 09:56:29.000 151 30762.17 71.49 43628.25 88888.00 2010-05-31 09:56:30.000 151 30762.15 71.47 43628.28 53377.13 2010-05-31 09:56:31.000 151 30762.16 71.43 43628.35 88888.00 2010-05-31 09:56:32.000 151 30762.16 71.45 43628.35 88888.00 2010-05-31 09:56:33.000 151 30762.14 71.46 43628.35 88888.00 2010-05-31 09:56:34.000 151 30762.13 71.42 43628.31 88888.00 2010-05-31 09:56:35.000 151 30762.14 71.44 43628.28 53377.02 2010-05-31 09:56:36.000 151 30762.12 71.42 43628.25 88888.00 2010-05-31 09:56:37.000 151 30762.08 71.41 43628.21 88888.00 2010-05-31 09:56:38.000 151 30762.05 71.39 43628.20 88888.00 2010-05-31 09:56:39.000 151 30762.03 71.39 43628.20 88888.00 2010-05-31 09:56:40.000 151 30762.04 71.41 43628.24 53377.02 2010-05-31 09:56:41.000 151 30762.08 71.39 43628.23 88888.00 2010-05-31 09:56:42.000 151 30762.12 71.41 43628.24 88888.00 2010-05-31 09:56:43.000 151 30762.14 71.38 43628.27 88888.00 2010-05-31 09:56:44.000 151 30762.16 71.38 43628.25 88888.00 2010-05-31 09:56:45.000 151 30762.18 71.43 43628.23 53377.07 2010-05-31 09:56:46.000 151 30762.19 71.44 43628.28 88888.00 2010-05-31 09:56:47.000 151 30762.19 71.46 43628.29 88888.00 2010-05-31 09:56:48.000 151 30762.22 71.46 43628.28 88888.00 2010-05-31 09:56:49.000 151 30762.24 71.46 43628.31 88888.00 2010-05-31 09:56:50.000 151 30762.26 71.46 43628.36 53377.14 2010-05-31 09:56:51.000 151 30762.30 71.46 43628.35 88888.00 2010-05-31 09:56:52.000 151 30762.30 71.48 43628.36 88888.00 2010-05-31 09:56:53.000 151 30762.32 71.48 43628.31 88888.00 2010-05-31 09:56:54.000 151 30762.32 71.46 43628.31 88888.00 2010-05-31 09:56:55.000 151 30762.35 71.46 43628.36 53377.25 2010-05-31 09:56:56.000 151 30762.38 71.46 43628.36 88888.00 2010-05-31 09:56:57.000 151 30762.44 71.48 43628.37 88888.00 2010-05-31 09:56:58.000 151 30762.47 71.50 43628.40 88888.00 2010-05-31 09:56:59.000 151 30762.48 71.49 43628.37 88888.00 2010-05-31 09:57:00.000 151 30762.50 71.50 43628.42 53377.35 2010-05-31 09:57:01.000 151 30762.53 71.51 43628.42 88888.00 2010-05-31 09:57:02.000 151 30762.52 71.52 43628.44 88888.00 2010-05-31 09:57:03.000 151 30762.55 71.53 43628.46 88888.00 2010-05-31 09:57:04.000 151 30762.57 71.56 43628.48 88888.00 2010-05-31 09:57:05.000 151 30762.58 71.55 43628.43 53377.44 2010-05-31 09:57:06.000 151 30762.63 71.58 43628.45 88888.00 2010-05-31 09:57:07.000 151 30762.65 71.56 43628.45 88888.00 2010-05-31 09:57:08.000 151 30762.67 71.56 43628.45 88888.00 2010-05-31 09:57:09.000 151 30762.65 71.59 43628.43 88888.00 2010-05-31 09:57:10.000 151 30762.66 71.60 43628.47 53377.47 2010-05-31 09:57:11.000 151 30762.68 71.61 43628.45 88888.00 2010-05-31 09:57:12.000 151 30762.72 71.61 43628.42 88888.00 2010-05-31 09:57:13.000 151 30762.72 71.58 43628.45 88888.00 2010-05-31 09:57:14.000 151 30762.69 71.56 43628.48 88888.00 2010-05-31 09:57:15.000 151 30762.71 71.56 43628.46 53377.50 2010-05-31 09:57:16.000 151 30762.72 71.50 43628.46 88888.00 2010-05-31 09:57:17.000 151 30762.76 71.49 43628.46 88888.00 2010-05-31 09:57:18.000 151 30762.75 71.46 43628.46 88888.00 2010-05-31 09:57:19.000 151 30762.75 71.48 43628.41 88888.00 2010-05-31 09:57:20.000 151 30762.72 71.47 43628.35 53377.55 2010-05-31 09:57:21.000 151 30762.70 71.48 43628.36 88888.00 2010-05-31 09:57:22.000 151 30762.72 71.47 43628.39 88888.00 2010-05-31 09:57:23.000 151 30762.73 71.45 43628.35 88888.00 2010-05-31 09:57:24.000 151 30762.73 71.43 43628.35 88888.00 2010-05-31 09:57:25.000 151 30762.74 71.44 43628.36 53377.50 2010-05-31 09:57:26.000 151 30762.72 71.42 43628.36 88888.00 2010-05-31 09:57:27.000 151 30762.66 71.45 43628.35 88888.00 2010-05-31 09:57:28.000 151 30762.67 71.43 43628.28 88888.00 2010-05-31 09:57:29.000 151 30762.67 71.43 43628.28 88888.00 2010-05-31 09:57:30.000 151 30762.65 71.40 43628.28 53377.41 2010-05-31 09:57:31.000 151 30762.63 71.41 43628.30 88888.00 2010-05-31 09:57:32.000 151 30762.62 71.39 43628.31 88888.00 2010-05-31 09:57:33.000 151 30762.58 71.38 43628.32 88888.00 2010-05-31 09:57:34.000 151 30762.59 71.35 43628.30 88888.00 2010-05-31 09:57:35.000 151 30762.60 71.34 43628.25 53377.31 2010-05-31 09:57:36.000 151 30762.56 71.30 43628.27 88888.00 2010-05-31 09:57:37.000 151 30762.60 71.35 43628.27 88888.00 2010-05-31 09:57:38.000 151 30762.65 71.38 43628.22 88888.00 2010-05-31 09:57:39.000 151 30762.54 71.28 43628.28 88888.00 2010-05-31 09:57:40.000 151 30762.57 71.32 43628.26 53377.27 2010-05-31 09:57:41.000 151 30762.56 71.31 43628.29 88888.00 2010-05-31 09:57:42.000 151 30762.56 71.33 43628.32 88888.00 2010-05-31 09:57:43.000 151 30762.62 71.33 43628.29 88888.00 2010-05-31 09:57:44.000 151 30762.66 71.32 43628.28 88888.00 2010-05-31 09:57:45.000 151 30762.72 71.43 43628.27 53377.32 2010-05-31 09:57:46.000 151 30762.76 71.46 43628.22 88888.00 2010-05-31 09:57:47.000 151 30762.73 71.46 43628.24 88888.00 2010-05-31 09:57:48.000 151 30762.75 71.43 43628.29 88888.00 2010-05-31 09:57:49.000 151 30762.76 71.39 43628.28 88888.00 2010-05-31 09:57:50.000 151 30762.80 71.36 43628.32 53377.45 2010-05-31 09:57:51.000 151 30762.83 71.38 43628.37 88888.00 2010-05-31 09:57:52.000 151 30762.84 71.40 43628.39 88888.00 2010-05-31 09:57:53.000 151 30762.80 71.39 43628.43 88888.00 2010-05-31 09:57:54.000 151 30762.85 71.43 43628.41 88888.00 2010-05-31 09:57:55.000 151 30762.89 71.45 43628.39 53377.58 2010-05-31 09:57:56.000 151 30762.94 71.46 43628.40 88888.00 2010-05-31 09:57:57.000 151 30762.92 71.48 43628.38 88888.00 2010-05-31 09:57:58.000 151 30762.96 71.49 43628.36 88888.00 2010-05-31 09:57:59.000 151 30762.99 71.50 43628.36 88888.00 2010-05-31 09:58:00.000 151 30762.98 71.53 43628.34 53377.65 2010-05-31 09:58:01.000 151 30762.97 71.53 43628.34 88888.00 2010-05-31 09:58:02.000 151 30762.98 71.54 43628.35 88888.00 2010-05-31 09:58:03.000 151 30762.94 71.51 43628.33 88888.00 2010-05-31 09:58:04.000 151 30762.90 71.51 43628.30 88888.00 2010-05-31 09:58:05.000 151 30762.90 71.55 43628.33 53377.62 2010-05-31 09:58:06.000 151 30762.92 71.54 43628.28 88888.00 2010-05-31 09:58:07.000 151 30762.92 71.54 43628.24 88888.00 2010-05-31 09:58:08.000 151 30762.92 71.58 43628.25 88888.00 2010-05-31 09:58:09.000 151 30762.93 71.58 43628.24 88888.00 2010-05-31 09:58:10.000 151 30762.95 71.55 43628.24 53377.59 2010-05-31 09:58:11.000 151 30762.93 71.56 43628.25 88888.00 2010-05-31 09:58:12.000 151 30762.90 71.56 43628.26 88888.00 2010-05-31 09:58:13.000 151 30762.93 71.56 43628.25 88888.00 2010-05-31 09:58:14.000 151 30762.96 71.57 43628.29 88888.00 2010-05-31 09:58:15.000 151 30762.99 71.53 43628.28 53377.57 2010-05-31 09:58:16.000 151 30763.03 71.50 43628.28 88888.00 2010-05-31 09:58:17.000 151 30763.01 71.48 43628.34 88888.00 2010-05-31 09:58:18.000 151 30763.00 71.46 43628.33 88888.00 2010-05-31 09:58:19.000 151 30763.03 71.45 43628.32 88888.00 2010-05-31 09:58:20.000 151 30763.05 71.52 43628.32 53377.62 2010-05-31 09:58:21.000 151 30763.05 71.55 43628.32 88888.00 2010-05-31 09:58:22.000 151 30763.05 71.49 43628.28 88888.00 2010-05-31 09:58:23.000 151 30763.03 71.45 43628.27 88888.00 2010-05-31 09:58:24.000 151 30763.03 71.50 43628.28 88888.00 2010-05-31 09:58:25.000 151 30763.07 71.50 43628.25 53377.64 2010-05-31 09:58:26.000 151 30763.04 71.50 43628.24 88888.00 2010-05-31 09:58:27.000 151 30763.07 71.52 43628.26 88888.00 2010-05-31 09:58:28.000 151 30763.07 71.52 43628.31 88888.00 2010-05-31 09:58:29.000 151 30763.08 71.54 43628.35 88888.00 2010-05-31 09:58:30.000 151 30763.10 71.49 43628.34 53377.66 2010-05-31 09:58:31.000 151 30763.08 71.51 43628.31 88888.00 2010-05-31 09:58:32.000 151 30763.06 71.52 43628.32 88888.00 2010-05-31 09:58:33.000 151 30763.06 71.49 43628.31 88888.00 2010-05-31 09:58:34.000 151 30763.07 71.46 43628.29 88888.00 2010-05-31 09:58:35.000 151 30763.06 71.48 43628.28 53377.64 2010-05-31 09:58:36.000 151 30763.04 71.48 43628.27 88888.00 2010-05-31 09:58:37.000 151 30763.05 71.48 43628.29 88888.00 2010-05-31 09:58:38.000 151 30763.02 71.42 43628.29 88888.00 2010-05-31 09:58:39.000 151 30763.01 71.42 43628.30 88888.00 2010-05-31 09:58:40.000 151 30763.04 71.44 43628.29 53377.61 2010-05-31 09:58:41.000 151 30763.05 71.41 43628.26 88888.00 2010-05-31 09:58:42.000 151 30763.06 71.38 43628.25 88888.00 2010-05-31 09:58:43.000 151 30763.02 71.38 43628.26 88888.00 2010-05-31 09:58:44.000 151 30763.03 71.42 43628.25 88888.00 2010-05-31 09:58:45.000 151 30763.07 71.43 43628.31 53377.60 2010-05-31 09:58:46.000 151 30763.02 71.41 43628.27 88888.00 2010-05-31 09:58:47.000 151 30763.03 71.39 43628.29 88888.00 2010-05-31 09:58:48.000 151 30763.02 71.40 43628.32 88888.00 2010-05-31 09:58:49.000 151 30763.02 71.44 43628.33 88888.00 2010-05-31 09:58:50.000 151 30763.06 71.46 43628.30 53377.58 2010-05-31 09:58:51.000 151 30763.05 71.43 43628.27 88888.00 2010-05-31 09:58:52.000 151 30763.06 71.42 43628.24 88888.00 2010-05-31 09:58:53.000 151 30763.06 71.41 43628.25 88888.00 2010-05-31 09:58:54.000 151 30763.07 71.43 43628.27 88888.00 2010-05-31 09:58:55.000 151 30763.07 71.42 43628.25 53377.63 2010-05-31 09:58:56.000 151 30763.11 71.42 43628.27 88888.00 2010-05-31 09:58:57.000 151 30763.12 71.47 43628.29 88888.00 2010-05-31 09:58:58.000 151 30763.17 71.45 43628.27 88888.00 2010-05-31 09:58:59.000 151 30763.19 71.44 43628.22 88888.00 2010-05-31 09:59:00.000 151 30763.20 71.42 43628.24 53377.67 2010-05-31 09:59:01.000 151 30763.22 71.42 43628.33 88888.00 2010-05-31 09:59:02.000 151 30763.25 71.42 43628.33 88888.00 2010-05-31 09:59:03.000 151 30763.26 71.49 43628.31 88888.00 2010-05-31 09:59:04.000 151 30763.29 71.48 43628.37 88888.00 2010-05-31 09:59:05.000 151 30763.31 71.45 43628.40 53377.75 2010-05-31 09:59:06.000 151 30763.30 71.43 43628.38 88888.00 2010-05-31 09:59:07.000 151 30763.32 71.43 43628.37 88888.00 2010-05-31 09:59:08.000 151 30763.31 71.50 43628.43 88888.00 2010-05-31 09:59:09.000 151 30763.31 71.45 43628.43 88888.00 2010-05-31 09:59:10.000 151 30763.34 71.48 43628.40 53377.81 2010-05-31 09:59:11.000 151 30763.39 71.45 43628.39 88888.00 2010-05-31 09:59:12.000 151 30763.38 71.47 43628.42 88888.00 2010-05-31 09:59:13.000 151 30763.39 71.48 43628.43 88888.00 2010-05-31 09:59:14.000 151 30763.43 71.49 43628.41 88888.00 2010-05-31 09:59:15.000 151 30763.44 71.50 43628.42 53377.87 2010-05-31 09:59:16.000 151 30763.47 71.50 43628.36 88888.00 2010-05-31 09:59:17.000 151 30763.47 71.54 43628.31 88888.00 2010-05-31 09:59:18.000 151 30763.49 71.54 43628.33 88888.00 2010-05-31 09:59:19.000 151 30763.49 71.49 43628.36 88888.00 2010-05-31 09:59:20.000 151 30763.48 71.48 43628.36 53377.93 2010-05-31 09:59:21.000 151 30763.51 71.49 43628.37 88888.00 2010-05-31 09:59:22.000 151 30763.53 71.47 43628.39 88888.00 2010-05-31 09:59:23.000 151 30763.56 71.46 43628.39 88888.00 2010-05-31 09:59:24.000 151 30763.55 71.46 43628.42 88888.00 2010-05-31 09:59:25.000 151 30763.55 71.49 43628.44 53377.95 2010-05-31 09:59:26.000 151 30763.57 71.48 43628.42 88888.00 2010-05-31 09:59:27.000 151 30763.58 71.46 43628.42 88888.00 2010-05-31 09:59:28.000 151 30763.65 71.48 43628.40 88888.00 2010-05-31 09:59:29.000 151 30763.85 71.63 43628.14 88888.00 2010-05-31 09:59:30.000 151 30763.67 71.48 43628.23 53378.00 2010-05-31 09:59:31.000 151 30763.65 71.43 43628.34 88888.00 2010-05-31 09:59:32.000 151 30763.67 71.42 43628.42 88888.00 2010-05-31 09:59:33.000 151 30763.67 71.40 43628.47 88888.00 2010-05-31 09:59:34.000 151 30763.67 71.36 43628.46 88888.00 2010-05-31 09:59:35.000 151 30763.72 71.38 43628.46 53378.06 2010-05-31 09:59:36.000 151 30763.79 71.40 43628.48 88888.00 2010-05-31 09:59:37.000 151 30763.78 71.37 43628.48 88888.00 2010-05-31 09:59:38.000 151 30763.79 71.32 43628.47 88888.00 2010-05-31 09:59:39.000 151 30763.80 71.36 43628.48 88888.00 2010-05-31 09:59:40.000 151 30763.81 71.37 43628.44 53378.11 2010-05-31 09:59:41.000 151 30763.83 71.37 43628.43 88888.00 2010-05-31 09:59:42.000 151 30763.86 71.37 43628.38 88888.00 2010-05-31 09:59:43.000 151 30763.88 71.33 43628.38 88888.00 2010-05-31 09:59:44.000 151 30763.90 71.32 43628.39 88888.00 2010-05-31 09:59:45.000 151 30763.94 71.32 43628.39 53378.17 2010-05-31 09:59:46.000 151 30763.98 71.36 43628.44 88888.00 2010-05-31 09:59:47.000 151 30764.05 71.37 43628.49 88888.00 2010-05-31 09:59:48.000 151 30764.13 71.43 43628.54 88888.00 2010-05-31 09:59:49.000 151 30764.19 71.44 43628.54 88888.00 2010-05-31 09:59:50.000 151 30764.24 71.44 43628.56 53378.34 2010-05-31 09:59:51.000 151 30764.28 71.46 43628.60 88888.00 2010-05-31 09:59:52.000 151 30764.38 71.51 43628.61 88888.00 2010-05-31 09:59:53.000 151 30764.46 71.55 43628.59 88888.00 2010-05-31 09:59:54.000 151 30764.51 71.55 43628.58 88888.00 2010-05-31 09:59:55.000 151 30764.58 71.53 43628.62 53378.59 2010-05-31 09:59:56.000 151 30764.64 71.56 43628.61 88888.00 2010-05-31 09:59:57.000 151 30764.68 71.58 43628.61 88888.00 2010-05-31 09:59:58.000 151 30764.77 71.58 43628.66 88888.00 2010-05-31 09:59:59.000 151 30764.82 71.59 43628.64 88888.00 2010-05-31 10:00:00.000 151 30764.83 71.58 43628.65 53378.87 2010-05-31 10:00:01.000 151 30764.84 71.59 43628.62 88888.00 2010-05-31 10:00:02.000 151 30764.85 71.58 43628.64 88888.00 2010-05-31 10:00:03.000 151 30764.88 71.58 43628.67 88888.00 2010-05-31 10:00:04.000 151 30764.89 71.60 43628.68 88888.00 2010-05-31 10:00:05.000 151 30764.89 71.62 43628.68 53378.98 2010-05-31 10:00:06.000 151 30764.85 71.60 43628.65 88888.00 2010-05-31 10:00:07.000 151 30764.86 71.56 43628.61 88888.00 2010-05-31 10:00:08.000 151 30764.86 71.55 43628.61 88888.00 2010-05-31 10:00:09.000 151 30764.83 71.57 43628.60 88888.00 2010-05-31 10:00:10.000 151 30764.79 71.54 43628.59 53378.93 2010-05-31 10:00:11.000 151 30764.78 71.56 43628.54 88888.00 2010-05-31 10:00:12.000 151 30764.75 71.55 43628.54 88888.00 2010-05-31 10:00:13.000 151 30764.70 71.58 43628.56 88888.00 2010-05-31 10:00:14.000 151 30764.68 71.55 43628.53 88888.00 2010-05-31 10:00:15.000 151 30764.66 71.54 43628.53 53378.77 2010-05-31 10:00:16.000 151 30764.65 71.56 43628.53 88888.00 2010-05-31 10:00:17.000 151 30764.61 71.56 43628.52 88888.00 2010-05-31 10:00:18.000 151 30764.58 71.53 43628.55 88888.00 2010-05-31 10:00:19.000 151 30764.57 71.54 43628.55 88888.00 2010-05-31 10:00:20.000 151 30764.59 71.54 43628.51 53378.67 2010-05-31 10:00:21.000 151 30764.64 71.54 43628.47 88888.00 2010-05-31 10:00:22.000 151 30764.66 71.52 43628.50 88888.00 2010-05-31 10:00:23.000 151 30764.66 71.51 43628.51 88888.00 2010-05-31 10:00:24.000 151 30764.66 71.52 43628.55 88888.00 2010-05-31 10:00:25.000 151 30764.68 71.50 43628.56 53378.68 2010-05-31 10:00:26.000 151 30764.70 71.47 43628.53 88888.00 2010-05-31 10:00:27.000 151 30764.79 71.49 43628.51 88888.00 2010-05-31 10:00:28.000 151 30764.81 71.49 43628.60 88888.00 2010-05-31 10:00:29.000 151 30764.83 71.49 43628.63 88888.00 2010-05-31 10:00:30.000 151 30764.89 71.47 43628.61 53378.81 2010-05-31 10:00:31.000 151 30764.94 71.41 43628.60 88888.00 2010-05-31 10:00:32.000 151 30764.97 71.44 43628.63 88888.00 2010-05-31 10:00:33.000 151 30765.02 71.44 43628.65 88888.00 2010-05-31 10:00:34.000 151 30765.08 71.43 43628.61 88888.00 2010-05-31 10:00:35.000 151 30765.15 71.46 43628.67 53379.02 2010-05-31 10:00:36.000 151 30765.22 71.47 43628.69 88888.00 2010-05-31 10:00:37.000 151 30765.26 71.46 43628.74 88888.00 2010-05-31 10:00:38.000 151 30765.34 71.42 43628.75 88888.00 2010-05-31 10:00:39.000 151 30765.43 71.41 43628.73 88888.00 2010-05-31 10:00:40.000 151 30765.46 71.40 43628.72 53379.19 2010-05-31 10:00:41.000 151 30765.56 71.39 43628.72 88888.00 2010-05-31 10:00:42.000 151 30765.64 71.44 43628.71 88888.00 2010-05-31 10:00:43.000 151 30765.75 71.58 43628.60 88888.00 2010-05-31 10:00:44.000 151 30765.70 71.47 43628.66 88888.00 2010-05-31 10:00:45.000 151 30765.73 71.42 43628.67 53379.43 2010-05-31 10:00:46.000 151 30765.75 71.38 43628.73 88888.00 2010-05-31 10:00:47.000 151 30765.78 71.41 43628.72 88888.00 2010-05-31 10:00:48.000 151 30765.83 71.43 43628.72 88888.00 2010-05-31 10:00:49.000 151 30765.86 71.42 43628.73 88888.00 2010-05-31 10:00:50.000 151 30765.87 71.39 43628.71 53379.58 2010-05-31 10:00:51.000 151 30765.86 71.39 43628.71 88888.00 2010-05-31 10:00:52.000 151 30765.87 71.44 43628.70 88888.00 2010-05-31 10:00:53.000 151 30765.91 71.47 43628.74 88888.00 2010-05-31 10:00:54.000 151 30765.95 71.46 43628.74 88888.00 2010-05-31 10:00:55.000 151 30765.94 71.42 43628.78 53379.67 2010-05-31 10:00:56.000 151 30765.95 71.43 43628.76 88888.00 2010-05-31 10:00:57.000 151 30765.92 71.42 43628.74 88888.00 2010-05-31 10:00:58.000 151 30765.91 71.45 43628.73 88888.00 2010-05-31 10:00:59.000 151 30765.94 71.50 43628.74 88888.00 2010-05-31 10:01:00.000 151 30765.96 71.54 43628.74 53379.66 2010-05-31 10:01:01.000 151 30765.97 71.55 43628.73 88888.00 2010-05-31 10:01:02.000 151 30765.98 71.54 43628.76 88888.00 2010-05-31 10:01:03.000 151 30765.98 71.57 43628.82 88888.00 2010-05-31 10:01:04.000 151 30765.97 71.58 43628.84 88888.00 2010-05-31 10:01:05.000 151 30765.97 71.54 43628.86 53379.67 2010-05-31 10:01:06.000 151 30765.95 71.51 43628.88 88888.00 2010-05-31 10:01:07.000 151 30765.97 71.54 43628.88 88888.00 2010-05-31 10:01:08.000 151 30765.98 71.58 43628.87 88888.00 2010-05-31 10:01:09.000 151 30766.01 71.59 43628.87 88888.00 2010-05-31 10:01:10.000 151 30765.99 71.58 43628.83 53379.74 2010-05-31 10:01:11.000 151 30766.01 71.58 43628.84 88888.00 2010-05-31 10:01:12.000 151 30766.01 71.55 43628.83 88888.00 2010-05-31 10:01:13.000 151 30766.03 71.57 43628.81 88888.00 2010-05-31 10:01:14.000 151 30766.05 71.58 43628.84 88888.00 2010-05-31 10:01:15.000 151 30766.05 71.55 43628.89 53379.74 2010-05-31 10:01:16.000 151 30766.10 71.56 43628.81 88888.00 2010-05-31 10:01:17.000 151 30766.12 71.58 43628.82 88888.00 2010-05-31 10:01:18.000 151 30766.10 71.61 43628.87 88888.00 2010-05-31 10:01:19.000 151 30766.10 71.56 43628.89 88888.00 2010-05-31 10:01:20.000 151 30766.16 71.61 43628.84 53379.80 2010-05-31 10:01:21.000 151 30766.18 71.60 43628.86 88888.00 2010-05-31 10:01:22.000 151 30766.17 71.57 43628.85 88888.00 2010-05-31 10:01:23.000 151 30766.19 71.49 43628.83 88888.00 2010-05-31 10:01:24.000 151 30766.25 71.48 43628.79 88888.00 2010-05-31 10:01:25.000 151 30766.27 71.55 43628.81 53379.82 2010-05-31 10:01:26.000 151 30766.29 71.53 43628.82 88888.00 2010-05-31 10:01:27.000 151 30766.28 71.48 43628.83 88888.00 2010-05-31 10:01:28.000 151 30766.30 71.49 43628.82 88888.00 2010-05-31 10:01:29.000 151 30766.35 71.50 43628.82 88888.00 2010-05-31 10:01:30.000 151 30766.38 71.50 43628.84 53379.89 2010-05-31 10:01:31.000 151 30766.41 71.50 43628.84 88888.00 2010-05-31 10:01:32.000 151 30766.46 71.52 43628.84 88888.00 2010-05-31 10:01:33.000 151 30766.48 71.52 43628.92 88888.00 2010-05-31 10:01:34.000 151 30766.51 71.49 43628.93 88888.00 2010-05-31 10:01:35.000 151 30766.57 71.53 43628.96 53380.02 2010-05-31 10:01:36.000 151 30766.60 71.49 43628.93 88888.00 2010-05-31 10:01:37.000 151 30766.63 71.53 43628.95 88888.00 2010-05-31 10:01:38.000 151 30766.69 71.52 43628.96 88888.00 2010-05-31 10:01:39.000 151 30766.68 71.52 43628.97 88888.00 2010-05-31 10:01:40.000 151 30766.63 71.39 43629.01 53380.22 2010-05-31 10:01:41.000 151 30766.55 71.25 43629.07 88888.00 2010-05-31 10:01:42.000 151 30766.58 71.31 43629.08 88888.00 2010-05-31 10:01:43.000 151 30766.59 71.31 43629.05 88888.00 2010-05-31 10:01:44.000 151 30766.66 71.40 43629.00 88888.00 2010-05-31 10:01:45.000 151 30766.80 71.56 43628.96 53380.21 2010-05-31 10:01:46.000 151 30766.82 71.59 43628.97 88888.00 2010-05-31 10:01:47.000 151 30766.71 71.40 43629.03 88888.00 2010-05-31 10:01:48.000 151 30766.69 71.30 43629.04 88888.00 2010-05-31 10:01:49.000 151 30766.70 71.34 43629.08 88888.00 2010-05-31 10:01:50.000 151 30766.72 71.35 43629.09 53380.26 2010-05-31 10:01:51.000 151 30766.79 71.42 43628.99 88888.00 2010-05-31 10:01:52.000 151 30766.93 71.56 43628.93 88888.00 2010-05-31 10:01:53.000 151 30766.96 71.60 43628.99 88888.00 2010-05-31 10:01:54.000 151 30767.01 71.68 43628.98 88888.00 2010-05-31 10:01:55.000 151 30767.02 71.67 43628.99 53380.37 2010-05-31 10:01:56.000 151 30767.00 71.62 43629.04 88888.00 2010-05-31 10:01:57.000 151 30767.03 71.62 43628.99 88888.00 2010-05-31 10:01:58.000 151 30767.10 71.63 43629.02 88888.00 2010-05-31 10:01:59.000 151 30767.15 71.63 43628.95 88888.00 2010-05-31 10:02:00.000 151 30767.20 71.63 43628.88 53380.55 2010-05-31 10:02:01.000 151 30767.18 71.61 43628.88 88888.00 2010-05-31 10:02:02.000 151 30767.17 71.63 43628.97 88888.00 2010-05-31 10:02:03.000 151 30767.20 71.64 43628.95 88888.00 2010-05-31 10:02:04.000 151 30767.19 71.66 43628.93 88888.00 2010-05-31 10:02:05.000 151 30767.19 71.66 43628.93 53380.55 2010-05-31 10:02:06.000 151 30767.20 71.64 43628.90 88888.00 2010-05-31 10:02:07.000 151 30767.20 71.61 43628.89 88888.00 2010-05-31 10:02:08.000 151 30767.19 71.61 43628.87 88888.00 2010-05-31 10:02:09.000 151 30767.17 71.63 43628.86 88888.00 2010-05-31 10:02:10.000 151 30767.16 71.61 43628.87 53380.48 2010-05-31 10:02:11.000 151 30767.13 71.58 43628.87 88888.00 2010-05-31 10:02:12.000 151 30767.09 71.59 43628.91 88888.00 2010-05-31 10:02:13.000 151 30767.08 71.59 43628.95 88888.00 2010-05-31 10:02:14.000 151 30767.07 71.53 43628.90 88888.00 2010-05-31 10:02:15.000 151 30767.07 71.50 43628.84 53380.41 2010-05-31 10:02:16.000 151 30767.12 71.50 43628.79 88888.00 2010-05-31 10:02:17.000 151 30767.11 71.52 43628.81 88888.00 2010-05-31 10:02:18.000 151 30767.09 71.51 43628.90 88888.00 2010-05-31 10:02:19.000 151 30767.10 71.49 43628.90 88888.00 2010-05-31 10:02:20.000 151 30767.14 71.51 43628.92 53380.41 2010-05-31 10:02:21.000 151 30767.20 71.50 43628.93 88888.00 2010-05-31 10:02:22.000 151 30767.27 71.51 43628.93 88888.00 2010-05-31 10:02:23.000 151 30767.32 71.49 43628.95 88888.00 2010-05-31 10:02:24.000 151 30767.36 71.46 43629.00 88888.00 2010-05-31 10:02:25.000 151 30767.42 71.49 43629.04 53380.56 2010-05-31 10:02:26.000 151 30767.49 71.52 43629.07 88888.00 2010-05-31 10:02:27.000 151 30767.54 71.50 43629.09 88888.00 2010-05-31 10:02:28.000 151 30767.63 71.49 43629.07 88888.00 2010-05-31 10:02:29.000 151 30767.70 71.49 43629.07 88888.00 2010-05-31 10:02:30.000 151 30767.76 71.50 43629.12 53380.81 2010-05-31 10:02:31.000 151 30767.82 71.47 43629.10 88888.00 2010-05-31 10:02:32.000 151 30767.90 71.47 43629.11 88888.00 2010-05-31 10:02:33.000 151 30767.94 71.50 43629.11 88888.00 2010-05-31 10:02:34.000 151 30768.00 71.54 43629.16 88888.00 2010-05-31 10:02:35.000 151 30768.08 71.55 43629.18 53381.08 2010-05-31 10:02:36.000 151 30768.14 71.53 43629.18 88888.00 2010-05-31 10:02:37.000 151 30768.18 71.53 43629.15 88888.00 2010-05-31 10:02:38.000 151 30768.27 71.56 43629.18 88888.00 2010-05-31 10:02:39.000 151 30768.30 71.55 43629.17 88888.00 2010-05-31 10:02:40.000 151 30768.32 71.54 43629.12 53381.34 2010-05-31 10:02:41.000 151 30768.25 71.44 43629.11 88888.00 2010-05-31 10:02:42.000 151 30768.08 71.32 43629.15 88888.00 2010-05-31 10:02:43.000 151 30768.25 71.49 43629.11 88888.00 2010-05-31 10:02:44.000 151 30768.58 71.79 43629.03 88888.00 2010-05-31 10:02:45.000 151 30768.63 71.79 43628.98 53381.34 2010-05-31 10:02:46.000 151 30768.44 71.56 43629.07 88888.00 2010-05-31 10:02:47.000 151 30768.23 71.25 43629.19 88888.00 2010-05-31 10:02:48.000 151 30768.23 71.34 43629.20 88888.00 2010-05-31 10:02:49.000 151 30768.49 71.65 43629.06 88888.00 2010-05-31 10:02:50.000 151 30768.59 71.81 43628.96 53381.38 2010-05-31 10:02:51.000 151 30768.51 71.72 43628.99 88888.00 2010-05-31 10:02:52.000 151 30768.22 71.42 43629.10 88888.00 2010-05-31 10:02:53.000 151 30768.14 71.33 43629.12 88888.00 2010-05-31 10:02:54.000 151 30768.24 71.45 43629.06 88888.00 2010-05-31 10:02:55.000 151 30768.55 71.77 43628.99 53381.28 2010-05-31 10:02:56.000 151 30768.63 71.85 43629.02 88888.00 2010-05-31 10:02:57.000 151 30768.55 71.76 43629.03 88888.00 2010-05-31 10:02:58.000 151 30768.43 71.66 43629.07 88888.00 2010-05-31 10:02:59.000 151 30768.45 71.65 43629.14 88888.00 2010-05-31 10:03:00.000 151 30768.50 71.66 43629.11 53381.37 2010-05-31 10:03:01.000 151 30768.54 71.69 43629.07 88888.00 2010-05-31 10:03:02.000 151 30768.52 71.70 43629.09 88888.00 2010-05-31 10:03:03.000 151 30768.52 71.72 43629.12 88888.00 2010-05-31 10:03:04.000 151 30768.56 71.72 43629.08 88888.00 2010-05-31 10:03:05.000 151 30768.59 71.67 43629.08 53381.50 2010-05-31 10:03:06.000 151 30768.61 71.69 43629.05 88888.00 2010-05-31 10:03:07.000 151 30768.60 71.69 43629.06 88888.00 2010-05-31 10:03:08.000 151 30768.59 71.66 43629.05 88888.00 2010-05-31 10:03:09.000 151 30768.59 71.64 43629.06 88888.00 2010-05-31 10:03:10.000 151 30768.62 71.68 43629.06 53381.44 2010-05-31 10:03:11.000 151 30768.61 71.65 43629.04 88888.00 2010-05-31 10:03:12.000 151 30768.63 71.67 43629.02 88888.00 2010-05-31 10:03:13.000 151 30768.65 71.66 43629.09 88888.00 2010-05-31 10:03:14.000 151 30768.70 71.67 43629.07 88888.00 2010-05-31 10:03:15.000 151 30768.72 71.72 43629.01 53381.50 2010-05-31 10:03:16.000 151 30768.75 71.78 43629.00 88888.00 2010-05-31 10:03:17.000 151 30768.73 71.73 43628.99 88888.00 2010-05-31 10:03:18.000 151 30768.68 71.66 43629.00 88888.00 2010-05-31 10:03:19.000 151 30768.69 71.66 43628.97 88888.00 2010-05-31 10:03:20.000 151 30768.69 71.61 43628.93 53381.52 2010-05-31 10:03:21.000 151 30768.70 71.59 43628.99 88888.00 2010-05-31 10:03:22.000 151 30768.72 71.55 43629.00 88888.00 2010-05-31 10:03:23.000 151 30768.70 71.49 43629.03 88888.00 2010-05-31 10:03:24.000 151 30768.70 71.50 43628.95 88888.00 2010-05-31 10:03:25.000 151 30768.70 71.50 43628.90 53381.48 2010-05-31 10:03:26.000 151 30768.69 71.48 43628.93 88888.00 2010-05-31 10:03:27.000 151 30768.69 71.50 43628.97 88888.00 2010-05-31 10:03:28.000 151 30768.70 71.48 43628.94 88888.00 2010-05-31 10:03:29.000 151 30768.72 71.46 43628.95 88888.00 2010-05-31 10:03:30.000 151 30768.72 71.45 43629.01 53381.44 2010-05-31 10:03:31.000 151 30768.76 71.45 43628.96 88888.00 2010-05-31 10:03:32.000 151 30768.78 71.42 43628.95 88888.00 2010-05-31 10:03:33.000 151 30768.82 71.42 43628.98 88888.00 2010-05-31 10:03:34.000 151 30768.86 71.47 43628.97 88888.00 2010-05-31 10:03:35.000 151 30768.88 71.47 43628.93 53381.48 2010-05-31 10:03:36.000 151 30768.89 71.47 43628.92 88888.00 2010-05-31 10:03:37.000 151 30768.95 71.48 43628.93 88888.00 2010-05-31 10:03:38.000 151 30769.00 71.50 43628.97 88888.00 2010-05-31 10:03:39.000 151 30768.99 71.50 43628.94 88888.00 2010-05-31 10:03:40.000 151 30768.93 71.47 43628.89 53381.51 2010-05-31 10:03:41.000 151 30768.75 71.29 43628.92 88888.00 2010-05-31 10:03:42.000 151 30768.81 71.33 43628.95 88888.00 2010-05-31 10:03:43.000 151 30769.14 71.68 43628.81 88888.00 2010-05-31 10:03:44.000 151 30769.24 71.76 43628.72 88888.00 2010-05-31 10:03:45.000 151 30769.19 71.65 43628.71 53381.43 2010-05-31 10:03:46.000 151 30768.87 71.30 43628.88 88888.00 2010-05-31 10:03:47.000 151 30768.87 71.27 43628.87 88888.00 2010-05-31 10:03:48.000 151 30768.99 71.43 43628.85 88888.00 2010-05-31 10:03:49.000 151 30769.28 71.72 43628.74 88888.00 2010-05-31 10:03:50.000 151 30769.33 71.73 43628.69 53381.39 2010-05-31 10:03:51.000 151 30769.18 71.56 43628.81 88888.00 2010-05-31 10:03:52.000 151 30768.99 71.30 43628.92 88888.00 2010-05-31 10:03:53.000 151 30769.01 71.28 43628.92 88888.00 2010-05-31 10:03:54.000 151 30769.33 71.59 43628.88 88888.00 2010-05-31 10:03:55.000 151 30769.51 71.77 43628.87 53381.48 2010-05-31 10:03:56.000 151 30769.53 71.76 43628.89 88888.00 2010-05-31 10:03:57.000 151 30769.46 71.58 43629.02 88888.00 2010-05-31 10:03:58.000 151 30769.45 71.56 43629.06 88888.00 2010-05-31 10:03:59.000 151 30769.51 71.56 43629.10 88888.00 2010-05-31 10:04:00.000 151 30769.53 71.54 43629.12 53381.85 2010-05-31 10:04:01.000 151 30769.54 71.54 43629.14 88888.00 2010-05-31 10:04:02.000 151 30769.54 71.51 43629.17 88888.00 2010-05-31 10:04:03.000 151 30769.55 71.50 43629.20 88888.00 2010-05-31 10:04:04.000 151 30769.56 71.52 43629.21 88888.00 2010-05-31 10:04:05.000 151 30769.53 71.57 43629.19 53382.06 2010-05-31 10:04:06.000 151 30769.52 71.56 43629.17 88888.00 2010-05-31 10:04:07.000 151 30769.49 71.51 43629.16 88888.00 2010-05-31 10:04:08.000 151 30769.49 71.52 43629.21 88888.00 2010-05-31 10:04:09.000 151 30769.47 71.56 43629.24 88888.00 2010-05-31 10:04:10.000 151 30769.39 71.56 43629.20 53382.02 2010-05-31 10:04:11.000 151 30769.36 71.59 43629.16 88888.00 2010-05-31 10:04:12.000 151 30769.35 71.55 43629.14 88888.00 2010-05-31 10:04:13.000 151 30769.34 71.51 43629.16 88888.00 2010-05-31 10:04:14.000 151 30769.35 71.52 43629.14 88888.00 2010-05-31 10:04:15.000 151 30769.38 71.47 43629.16 53381.86 2010-05-31 10:04:16.000 151 30769.39 71.46 43629.15 88888.00 2010-05-31 10:04:17.000 151 30769.38 71.48 43629.15 88888.00 2010-05-31 10:04:18.000 151 30769.41 71.48 43629.18 88888.00 2010-05-31 10:04:19.000 151 30769.47 71.47 43629.21 88888.00 2010-05-31 10:04:20.000 151 30769.49 71.47 43629.23 53381.95 2010-05-31 10:04:21.000 151 30769.53 71.48 43629.25 88888.00 2010-05-31 10:04:22.000 151 30769.56 71.48 43629.26 88888.00 2010-05-31 10:04:23.000 151 30769.58 71.47 43629.28 88888.00 2010-05-31 10:04:24.000 151 30769.52 71.36 43629.39 88888.00 2010-05-31 10:04:25.000 151 30769.70 71.45 43629.34 53382.14 2010-05-31 10:04:26.000 151 30769.78 71.46 43629.26 88888.00 2010-05-31 10:04:27.000 151 30769.81 71.46 43629.24 88888.00 2010-05-31 10:04:28.000 151 30769.83 71.48 43629.28 88888.00 2010-05-31 10:04:29.000 151 30769.83 71.50 43629.30 88888.00 2010-05-31 10:04:30.000 151 30769.86 71.52 43629.29 53382.29 2010-05-31 10:04:31.000 151 30769.90 71.51 43629.33 88888.00 2010-05-31 10:04:32.000 151 30769.95 71.59 43629.22 88888.00 2010-05-31 10:04:33.000 151 30769.92 71.54 43629.09 88888.00 2010-05-31 10:04:34.000 151 30769.83 71.44 43629.21 88888.00 2010-05-31 10:04:35.000 151 30769.82 71.43 43629.25 53382.29 2010-05-31 10:04:36.000 151 30769.81 71.42 43629.25 88888.00 2010-05-31 10:04:37.000 151 30769.77 71.43 43629.24 88888.00 2010-05-31 10:04:38.000 151 30769.74 71.44 43629.24 88888.00 2010-05-31 10:04:39.000 151 30769.76 71.45 43629.24 88888.00 2010-05-31 10:04:40.000 151 30769.62 71.30 43629.28 53382.26 2010-05-31 10:04:41.000 151 30769.57 71.26 43629.29 88888.00 2010-05-31 10:04:42.000 151 30769.48 71.23 43629.20 88888.00 2010-05-31 10:04:43.000 151 30769.41 71.20 43629.22 88888.00 2010-05-31 10:04:44.000 151 30769.51 71.31 43629.20 88888.00 2010-05-31 10:04:45.000 151 30769.63 71.49 43629.16 53382.08 2010-05-31 10:04:46.000 151 30769.65 71.50 43629.16 88888.00 2010-05-31 10:04:47.000 151 30769.65 71.51 43629.15 88888.00 2010-05-31 10:04:48.000 151 30769.64 71.50 43629.14 88888.00 2010-05-31 10:04:49.000 151 30769.66 71.52 43629.15 88888.00 2010-05-31 10:04:50.000 151 30769.68 71.51 43629.16 53382.14 2010-05-31 10:04:51.000 151 30769.67 71.53 43629.18 88888.00 2010-05-31 10:04:52.000 151 30769.69 71.54 43629.22 88888.00 2010-05-31 10:04:53.000 151 30769.74 71.55 43629.20 88888.00 2010-05-31 10:04:54.000 151 30769.78 71.57 43629.21 88888.00 2010-05-31 10:04:55.000 151 30769.81 71.57 43629.24 53382.20 2010-05-31 10:04:56.000 151 30769.84 71.59 43629.21 88888.00 2010-05-31 10:04:57.000 151 30769.87 71.61 43629.24 88888.00 2010-05-31 10:04:58.000 151 30769.93 71.64 43629.28 88888.00 2010-05-31 10:04:59.000 151 30769.98 71.63 43629.27 88888.00 2010-05-31 10:05:00.000 151 30770.00 71.59 43629.27 53382.33 2010-05-31 10:05:01.000 151 30769.98 71.58 43629.26 88888.00 2010-05-31 10:05:02.000 151 30769.99 71.58 43629.29 88888.00 2010-05-31 10:05:03.000 151 30770.01 71.59 43629.24 88888.00 2010-05-31 10:05:04.000 151 30770.03 71.64 43629.21 88888.00 2010-05-31 10:05:05.000 151 30770.01 71.67 43629.25 53382.47 2010-05-31 10:05:06.000 151 30770.02 71.66 43629.26 88888.00 2010-05-31 10:05:07.000 151 30770.04 71.72 43629.25 88888.00 2010-05-31 10:05:08.000 151 30770.05 71.75 43629.27 88888.00 2010-05-31 10:05:09.000 151 30770.04 71.76 43629.28 88888.00 2010-05-31 10:05:10.000 151 30770.03 71.75 43629.24 53382.45 2010-05-31 10:05:11.000 151 30770.04 71.71 43629.24 88888.00 2010-05-31 10:05:12.000 151 30770.04 71.71 43629.24 88888.00 2010-05-31 10:05:13.000 151 30770.07 71.68 43629.21 88888.00 2010-05-31 10:05:14.000 151 30770.07 71.72 43629.21 88888.00 2010-05-31 10:05:15.000 151 30770.05 71.70 43629.19 53382.41 2010-05-31 10:05:16.000 151 30770.03 71.71 43629.23 88888.00 2010-05-31 10:05:17.000 151 30770.05 71.70 43629.23 88888.00 2010-05-31 10:05:18.000 151 30770.07 71.70 43629.25 88888.00 2010-05-31 10:05:19.000 151 30770.08 71.68 43629.21 88888.00 2010-05-31 10:05:20.000 151 30770.10 71.68 43629.19 53382.44 2010-05-31 10:05:21.000 151 30770.15 71.67 43629.24 88888.00 2010-05-31 10:05:22.000 151 30770.19 71.66 43629.24 88888.00 2010-05-31 10:05:23.000 151 30770.21 71.61 43629.24 88888.00 2010-05-31 10:05:24.000 151 30770.26 71.65 43629.24 88888.00 2010-05-31 10:05:25.000 151 30770.32 71.66 43629.27 53382.52 2010-05-31 10:05:26.000 151 30770.36 71.64 43629.22 88888.00 2010-05-31 10:05:27.000 151 30770.44 71.67 43629.18 88888.00 2010-05-31 10:05:28.000 151 30770.46 71.62 43629.22 88888.00 2010-05-31 10:05:29.000 151 30770.48 71.64 43629.27 88888.00 2010-05-31 10:05:30.000 151 30770.57 71.62 43629.27 53382.65 2010-05-31 10:05:31.000 151 30770.59 71.60 43629.26 88888.00 2010-05-31 10:05:32.000 151 30770.61 71.60 43629.31 88888.00 2010-05-31 10:05:33.000 151 30770.63 71.57 43629.29 88888.00 2010-05-31 10:05:34.000 151 30770.64 71.59 43629.26 88888.00 2010-05-31 10:05:35.000 151 30770.64 71.56 43629.31 53382.84 2010-05-31 10:05:36.000 151 30770.66 71.56 43629.30 88888.00 2010-05-31 10:05:37.000 151 30770.65 71.61 43629.33 88888.00 2010-05-31 10:05:38.000 151 30770.66 71.58 43629.35 88888.00 2010-05-31 10:05:39.000 151 30770.69 71.59 43629.31 88888.00 2010-05-31 10:05:40.000 151 30770.60 71.57 43629.38 53382.87 2010-05-31 10:05:41.000 151 30770.56 71.55 43629.41 88888.00 2010-05-31 10:05:42.000 151 30770.55 71.57 43629.42 88888.00 2010-05-31 10:05:43.000 151 30770.53 71.54 43629.37 88888.00 2010-05-31 10:05:44.000 151 30770.55 71.53 43629.33 88888.00 2010-05-31 10:05:45.000 151 30770.63 71.58 43629.26 53382.88 2010-05-31 10:05:46.000 151 30770.61 71.58 43629.28 88888.00 2010-05-31 10:05:47.000 151 30770.50 71.56 43629.33 88888.00 2010-05-31 10:05:48.000 151 30770.50 71.61 43629.35 88888.00 2010-05-31 10:05:49.000 151 30770.53 71.58 43629.36 88888.00 2010-05-31 10:05:50.000 151 30770.50 71.58 43629.37 53382.83 2010-05-31 10:05:51.000 151 30770.53 71.63 43629.27 88888.00 2010-05-31 10:05:52.000 151 30770.57 71.65 43629.23 88888.00 2010-05-31 10:05:53.000 151 30770.55 71.66 43629.21 88888.00 2010-05-31 10:05:54.000 151 30770.56 71.66 43629.18 88888.00 2010-05-31 10:05:55.000 151 30770.55 71.69 43629.18 53382.72 2010-05-31 10:05:56.000 151 30770.54 71.68 43629.12 88888.00 2010-05-31 10:05:57.000 151 30770.55 71.68 43629.13 88888.00 2010-05-31 10:05:58.000 151 30770.51 71.69 43629.10 88888.00 2010-05-31 10:05:59.000 151 30770.50 71.68 43629.07 88888.00 2010-05-31 10:06:00.000 151 30770.52 71.68 43629.08 53382.68 2010-05-31 10:06:01.000 151 30770.49 71.65 43629.09 88888.00 2010-05-31 10:06:02.000 151 30770.47 71.64 43629.05 88888.00 2010-05-31 10:06:03.000 151 30770.47 71.64 43629.07 88888.00 2010-05-31 10:06:04.000 151 30770.43 71.64 43629.08 88888.00 2010-05-31 10:06:05.000 151 30770.42 71.64 43629.06 53382.58 2010-05-31 10:06:06.000 151 30770.42 71.66 43629.05 88888.00 2010-05-31 10:06:07.000 151 30770.44 71.66 43629.09 88888.00 2010-05-31 10:06:08.000 151 30770.43 71.64 43629.10 88888.00 2010-05-31 10:06:09.000 151 30770.43 71.61 43629.15 88888.00 2010-05-31 10:06:10.000 151 30770.42 71.57 43629.10 53382.57 2010-05-31 10:06:11.000 151 30770.48 71.58 43629.09 88888.00 2010-05-31 10:06:12.000 151 30770.50 71.59 43629.10 88888.00 2010-05-31 10:06:13.000 151 30770.52 71.60 43629.08 88888.00 2010-05-31 10:06:14.000 151 30770.57 71.57 43629.16 88888.00 2010-05-31 10:06:15.000 151 30770.60 71.59 43629.20 53382.60 2010-05-31 10:06:16.000 151 30770.63 71.62 43629.19 88888.00 2010-05-31 10:06:17.000 151 30770.63 71.60 43629.23 88888.00 2010-05-31 10:06:18.000 151 30770.65 71.31 43628.95 88888.00 2010-05-31 10:06:19.000 151 30770.70 71.27 43628.62 88888.00 2010-05-31 10:06:20.000 151 30770.63 71.62 43629.11 53382.70 2010-05-31 10:06:21.000 151 30770.65 71.60 43629.15 88888.00 2010-05-31 10:06:22.000 151 30770.65 71.63 43629.15 88888.00 2010-05-31 10:06:23.000 151 30770.65 71.68 43629.15 88888.00 2010-05-31 10:06:24.000 151 30770.68 71.68 43629.14 88888.00 2010-05-31 10:06:25.000 151 30770.68 71.61 43629.15 53382.74 2010-05-31 10:06:26.000 151 30770.67 71.58 43629.16 88888.00 2010-05-31 10:06:27.000 151 30770.68 71.58 43629.23 88888.00 2010-05-31 10:06:28.000 151 30770.72 71.54 43629.21 88888.00 2010-05-31 10:06:29.000 151 30770.74 71.58 43629.15 88888.00 2010-05-31 10:06:30.000 151 30770.72 71.59 43629.06 53382.73 2010-05-31 10:06:31.000 151 30770.71 71.57 43629.07 88888.00 2010-05-31 10:06:32.000 151 30770.74 71.57 43629.08 88888.00 2010-05-31 10:06:33.000 151 30770.73 71.56 43629.10 88888.00 2010-05-31 10:06:34.000 151 30770.75 71.57 43629.12 88888.00 2010-05-31 10:06:35.000 151 30770.76 71.56 43629.14 53382.73 2010-05-31 10:06:36.000 151 30770.78 71.60 43629.14 88888.00 2010-05-31 10:06:37.000 151 30770.77 71.63 43629.13 88888.00 2010-05-31 10:06:38.000 151 30770.81 71.62 43629.17 88888.00 2010-05-31 10:06:39.000 151 30770.82 71.62 43629.21 88888.00 2010-05-31 10:06:40.000 151 30770.83 71.61 43629.19 53382.79 2010-05-31 10:06:41.000 151 30770.81 71.55 43629.27 88888.00 2010-05-31 10:06:42.000 151 30770.78 71.53 43629.35 88888.00 2010-05-31 10:06:43.000 151 30770.91 71.58 43629.26 88888.00 2010-05-31 10:06:44.000 151 30771.11 71.63 43629.08 88888.00 2010-05-31 10:06:45.000 151 30771.13 71.61 43629.08 53382.91 2010-05-31 10:06:46.000 151 30771.07 71.59 43629.16 88888.00 2010-05-31 10:06:47.000 151 30770.99 71.57 43629.28 88888.00 2010-05-31 10:06:48.000 151 30771.08 71.62 43629.20 88888.00 2010-05-31 10:06:49.000 151 30771.19 71.59 43628.95 88888.00 2010-05-31 10:06:50.000 151 30771.18 71.50 43628.96 53382.99 2010-05-31 10:06:51.000 151 30771.13 71.50 43629.02 88888.00 2010-05-31 10:06:52.000 151 30770.98 71.48 43629.19 88888.00 2010-05-31 10:06:53.000 151 30770.94 71.46 43629.30 88888.00 2010-05-31 10:06:54.000 151 30771.01 71.53 43629.26 88888.00 2010-05-31 10:06:55.000 151 30771.17 71.53 43629.09 53382.96 2010-05-31 10:06:56.000 151 30771.14 71.51 43629.04 88888.00 2010-05-31 10:06:57.000 151 30771.04 71.51 43629.11 88888.00 2010-05-31 10:06:58.000 151 30770.99 71.53 43629.16 88888.00 2010-05-31 10:06:59.000 151 30770.97 71.54 43629.17 88888.00 2010-05-31 10:07:00.000 151 30770.94 71.55 43629.13 53382.88 2010-05-31 10:07:01.000 151 30770.92 71.54 43629.12 88888.00 2010-05-31 10:07:02.000 151 30770.89 71.56 43629.13 88888.00 2010-05-31 10:07:03.000 151 30770.87 71.58 43629.13 88888.00 2010-05-31 10:07:04.000 151 30770.85 71.56 43629.07 88888.00 2010-05-31 10:07:05.000 151 30770.82 71.60 43629.05 53382.83 2010-05-31 10:07:06.000 151 30770.83 71.62 43629.03 88888.00 2010-05-31 10:07:07.000 151 30770.83 71.62 43629.06 88888.00 2010-05-31 10:07:08.000 151 30770.83 71.64 43629.11 88888.00 2010-05-31 10:07:09.000 151 30770.84 71.65 43629.10 88888.00 2010-05-31 10:07:10.000 151 30770.88 71.66 43629.11 53382.80 2010-05-31 10:07:11.000 151 30770.90 71.64 43629.14 88888.00 2010-05-31 10:07:12.000 151 30770.90 71.64 43629.16 88888.00 2010-05-31 10:07:13.000 151 30770.93 71.66 43629.17 88888.00 2010-05-31 10:07:14.000 151 30770.96 71.68 43629.15 88888.00 2010-05-31 10:07:15.000 151 30771.02 71.65 43629.17 53382.87 2010-05-31 10:07:16.000 151 30771.06 71.67 43629.19 88888.00 2010-05-31 10:07:17.000 151 30771.16 71.68 43629.17 88888.00 2010-05-31 10:07:18.000 151 30771.24 71.68 43629.20 88888.00 2010-05-31 10:07:19.000 151 30771.26 71.66 43629.22 88888.00 2010-05-31 10:07:20.000 151 30771.30 71.65 43629.26 53383.05 2010-05-31 10:07:21.000 151 30771.33 71.63 43629.24 88888.00 2010-05-31 10:07:22.000 151 30771.43 71.63 43629.27 88888.00 2010-05-31 10:07:23.000 151 30771.56 71.64 43629.31 88888.00 2010-05-31 10:07:24.000 151 30771.65 71.62 43629.29 88888.00 2010-05-31 10:07:25.000 151 30771.70 71.58 43629.29 53383.33 2010-05-31 10:07:26.000 151 30771.73 71.59 43629.28 88888.00 2010-05-31 10:07:27.000 151 30771.78 71.58 43629.26 88888.00 2010-05-31 10:07:28.000 151 30771.85 71.57 43629.28 88888.00 2010-05-31 10:07:29.000 151 30771.88 71.56 43629.36 88888.00 2010-05-31 10:07:30.000 151 30771.96 71.54 43629.38 53383.54 2010-05-31 10:07:31.000 151 30771.98 71.54 43629.33 88888.00 2010-05-31 10:07:32.000 151 30771.99 71.55 43629.30 88888.00 2010-05-31 10:07:33.000 151 30772.05 71.51 43629.33 88888.00 2010-05-31 10:07:34.000 151 30772.09 71.48 43629.34 88888.00 2010-05-31 10:07:35.000 151 30772.13 71.48 43629.36 53383.71 2010-05-31 10:07:36.000 151 30772.16 71.44 43629.38 88888.00 2010-05-31 10:07:37.000 151 30772.21 71.41 43629.38 88888.00 2010-05-31 10:07:38.000 151 30772.24 71.41 43629.39 88888.00 2010-05-31 10:07:39.000 151 30772.25 71.44 43629.43 88888.00 2010-05-31 10:07:40.000 151 30772.29 71.51 43629.38 53383.80 2010-05-31 10:07:41.000 151 30772.14 71.38 43629.42 88888.00 2010-05-31 10:07:42.000 151 30772.16 71.33 43629.41 88888.00 2010-05-31 10:07:43.000 151 30772.32 71.40 43629.28 88888.00 2010-05-31 10:07:44.000 151 30772.39 71.45 43629.23 88888.00 2010-05-31 10:07:45.000 151 30772.34 71.41 43629.30 53383.82 2010-05-31 10:07:46.000 151 30772.15 71.32 43629.47 88888.00 2010-05-31 10:07:47.000 151 30772.12 71.34 43629.49 88888.00 2010-05-31 10:07:48.000 151 30772.20 71.37 43629.42 88888.00 2010-05-31 10:07:49.000 151 30772.35 71.41 43629.22 88888.00 2010-05-31 10:07:50.000 151 30772.36 71.39 43629.21 53383.83 2010-05-31 10:07:51.000 151 30772.24 71.38 43629.30 88888.00 2010-05-31 10:07:52.000 151 30772.06 71.34 43629.44 88888.00 2010-05-31 10:07:53.000 151 30772.05 71.35 43629.48 88888.00 2010-05-31 10:07:54.000 151 30772.22 71.39 43629.32 88888.00 2010-05-31 10:07:55.000 151 30772.31 71.40 43629.17 53383.75 2010-05-31 10:07:56.000 151 30772.28 71.40 43629.18 88888.00 2010-05-31 10:07:57.000 151 30772.16 71.35 43629.27 88888.00 2010-05-31 10:07:58.000 151 30772.15 71.36 43629.22 88888.00 2010-05-31 10:07:59.000 151 30772.15 71.36 43629.20 88888.00 2010-05-31 10:08:00.000 151 30772.13 71.34 43629.18 53383.71 2010-05-31 10:08:01.000 151 30772.10 71.32 43629.21 88888.00 2010-05-31 10:08:02.000 151 30772.08 71.30 43629.25 88888.00 2010-05-31 10:08:03.000 151 30772.09 71.33 43629.25 88888.00 2010-05-31 10:08:04.000 151 30772.10 71.35 43629.31 88888.00 2010-05-31 10:08:05.000 151 30772.13 71.35 43629.34 53383.67 2010-05-31 10:08:06.000 151 30772.16 71.36 43629.31 88888.00 2010-05-31 10:08:07.000 151 30772.22 71.34 43629.27 88888.00 2010-05-31 10:08:08.000 151 30772.25 71.36 43629.29 88888.00 2010-05-31 10:08:09.000 151 30772.26 71.35 43629.32 88888.00 2010-05-31 10:08:10.000 151 30772.28 71.34 43629.34 53383.77 2010-05-31 10:08:11.000 151 30772.32 71.34 43629.32 88888.00 2010-05-31 10:08:12.000 151 30772.33 71.33 43629.33 88888.00 2010-05-31 10:08:13.000 151 30772.38 71.34 43629.33 88888.00 2010-05-31 10:08:14.000 151 30772.42 71.36 43629.36 88888.00 2010-05-31 10:08:15.000 151 30772.47 71.36 43629.37 53383.85 2010-05-31 10:08:16.000 151 30772.46 71.33 43629.40 88888.00 2010-05-31 10:08:17.000 151 30772.47 71.33 43629.43 88888.00 2010-05-31 10:08:18.000 151 30772.52 71.33 43629.44 88888.00 2010-05-31 10:08:19.000 151 30772.55 71.28 43629.46 88888.00 2010-05-31 10:08:20.000 151 30772.56 71.26 43629.39 53384.03 2010-05-31 10:08:21.000 151 30772.58 71.26 43629.39 88888.00 2010-05-31 10:08:22.000 151 30772.61 71.34 43629.54 88888.00 2010-05-31 10:08:23.000 151 30772.68 71.29 43629.60 88888.00 2010-05-31 10:08:24.000 151 30772.77 71.28 43629.55 88888.00 2010-05-31 10:08:25.000 151 30772.76 71.25 43629.52 53384.29 2010-05-31 10:08:26.000 151 30772.81 71.23 43629.51 88888.00 2010-05-31 10:08:27.000 151 30772.86 71.26 43629.51 88888.00 2010-05-31 10:08:28.000 151 30772.91 71.27 43629.56 88888.00 2010-05-31 10:08:29.000 151 30772.98 71.25 43629.50 88888.00 2010-05-31 10:08:30.000 151 30773.02 71.20 43629.48 53384.30 2010-05-31 10:08:31.000 151 30773.05 71.17 43629.47 88888.00 2010-05-31 10:08:32.000 151 30773.08 71.13 43629.50 88888.00 2010-05-31 10:08:33.000 151 30773.13 71.13 43629.54 88888.00 2010-05-31 10:08:34.000 151 30773.17 71.17 43629.59 88888.00 2010-05-31 10:08:35.000 151 30773.19 71.18 43629.61 53384.40 2010-05-31 10:08:36.000 151 30773.18 71.13 43629.60 88888.00 2010-05-31 10:08:37.000 151 30773.22 71.13 43629.59 88888.00 2010-05-31 10:08:38.000 151 30773.28 71.13 43629.58 88888.00 2010-05-31 10:08:39.000 151 30773.33 71.10 43629.62 88888.00 2010-05-31 10:08:40.000 151 30773.27 71.05 43629.70 53384.52 2010-05-31 10:08:41.000 151 30773.25 71.02 43629.74 88888.00 2010-05-31 10:08:42.000 151 30773.29 71.03 43629.72 88888.00 2010-05-31 10:08:43.000 151 30773.35 71.03 43629.73 88888.00 2010-05-31 10:08:44.000 151 30773.47 71.04 43629.69 88888.00 2010-05-31 10:08:45.000 151 30773.59 71.04 43629.60 53384.73 2010-05-31 10:08:46.000 151 30773.62 71.07 43629.58 88888.00 2010-05-31 10:08:47.000 151 30773.62 71.06 43629.59 88888.00 2010-05-31 10:08:48.000 151 30773.63 71.02 43629.56 88888.00 2010-05-31 10:08:49.000 151 30773.65 71.00 43629.57 88888.00 2010-05-31 10:08:50.000 151 30773.64 71.03 43629.57 53384.79 2010-05-31 10:08:51.000 151 30773.63 71.01 43629.55 88888.00 2010-05-31 10:08:52.000 151 30773.66 71.00 43629.57 88888.00 2010-05-31 10:08:53.000 151 30773.65 71.05 43629.60 88888.00 2010-05-31 10:08:54.000 151 30773.67 71.04 43629.60 88888.00 2010-05-31 10:08:55.000 151 30773.69 71.02 43629.58 53384.77 2010-05-31 10:08:56.000 151 30773.69 70.97 43629.57 88888.00 2010-05-31 10:08:57.000 151 30773.67 70.96 43629.52 88888.00 2010-05-31 10:08:58.000 151 30773.66 70.95 43629.49 88888.00 2010-05-31 10:08:59.000 151 30773.64 70.93 43629.48 88888.00 2010-05-31 10:09:00.000 151 30773.63 70.92 43629.50 53384.73 2010-05-31 10:09:01.000 151 30773.64 70.91 43629.47 88888.00 2010-05-31 10:09:02.000 151 30773.64 70.90 43629.48 88888.00 2010-05-31 10:09:03.000 151 30773.58 70.91 43629.53 88888.00 2010-05-31 10:09:04.000 151 30773.57 70.93 43629.51 88888.00 2010-05-31 10:09:05.000 151 30773.55 70.93 43629.48 53384.69 2010-05-31 10:09:06.000 151 30773.54 70.94 43629.47 88888.00 2010-05-31 10:09:07.000 151 30773.53 70.97 43629.42 88888.00 2010-05-31 10:09:08.000 151 30773.55 70.93 43629.42 88888.00 2010-05-31 10:09:09.000 151 30773.49 70.95 43629.49 88888.00 2010-05-31 10:09:10.000 151 30773.47 70.99 43629.54 53384.62 2010-05-31 10:09:11.000 151 30773.49 71.00 43629.51 88888.00 2010-05-31 10:09:12.000 151 30773.49 70.98 43629.53 88888.00 2010-05-31 10:09:13.000 151 30773.52 71.00 43629.55 88888.00 2010-05-31 10:09:14.000 151 30773.54 71.00 43629.50 88888.00 2010-05-31 10:09:15.000 151 30773.54 70.97 43629.50 53384.62 2010-05-31 10:09:16.000 151 30773.54 70.97 43629.50 88888.00 2010-05-31 10:09:17.000 151 30773.53 70.98 43629.51 88888.00 2010-05-31 10:09:18.000 151 30773.51 70.96 43629.54 88888.00 2010-05-31 10:09:19.000 151 30773.51 70.93 43629.51 88888.00 2010-05-31 10:09:20.000 151 30773.52 70.92 43629.51 53384.63 2010-05-31 10:09:21.000 151 30773.54 70.89 43629.54 88888.00 2010-05-31 10:09:22.000 151 30773.56 70.93 43629.60 88888.00 2010-05-31 10:09:23.000 151 30773.60 70.93 43629.58 88888.00 2010-05-31 10:09:24.000 151 30773.65 70.89 43629.54 88888.00 2010-05-31 10:09:25.000 151 30773.70 70.89 43629.54 53384.71 2010-05-31 10:09:26.000 151 30773.76 70.89 43629.58 88888.00 2010-05-31 10:09:27.000 151 30773.78 70.85 43629.57 88888.00 2010-05-31 10:09:28.000 151 30773.77 70.84 43629.59 88888.00 2010-05-31 10:09:29.000 151 30773.80 70.84 43629.59 88888.00 2010-05-31 10:09:30.000 151 30773.87 70.86 43629.59 53384.81 2010-05-31 10:09:31.000 151 30773.91 70.86 43629.56 88888.00 2010-05-31 10:09:32.000 151 30773.98 70.86 43629.53 88888.00 2010-05-31 10:09:33.000 151 30774.02 70.83 43629.52 88888.00 2010-05-31 10:09:34.000 151 30774.07 70.80 43629.52 88888.00 2010-05-31 10:09:35.000 151 30774.12 70.81 43629.57 53384.92 2010-05-31 10:09:36.000 151 30774.15 70.80 43629.57 88888.00 2010-05-31 10:09:37.000 151 30774.22 70.81 43629.57 88888.00 2010-05-31 10:09:38.000 151 30774.24 70.78 43629.61 88888.00 2010-05-31 10:09:39.000 151 30774.25 70.76 43629.65 88888.00 2010-05-31 10:09:40.000 151 30774.30 70.77 43629.65 53385.11 2010-05-31 10:09:41.000 151 30774.37 70.78 43629.65 88888.00 2010-05-31 10:09:42.000 151 30774.41 70.75 43629.61 88888.00 2010-05-31 10:09:43.000 151 30774.43 70.72 43629.59 88888.00 2010-05-31 10:09:44.000 151 30774.49 70.73 43629.64 88888.00 2010-05-31 10:09:45.000 151 30774.49 70.70 43629.65 53385.21 2010-05-31 10:09:46.000 151 30774.50 70.67 43629.65 88888.00 2010-05-31 10:09:47.000 151 30774.55 70.70 43629.65 88888.00 2010-05-31 10:09:48.000 151 30774.60 70.73 43629.63 88888.00 2010-05-31 10:09:49.000 151 30774.65 70.73 43629.65 88888.00 2010-05-31 10:09:50.000 151 30774.65 70.72 43629.66 53385.33 2010-05-31 10:09:51.000 151 30774.67 70.72 43629.69 88888.00 2010-05-31 10:09:52.000 151 30774.67 70.67 43629.69 88888.00 2010-05-31 10:09:53.000 151 30774.65 70.66 43629.73 88888.00 2010-05-31 10:09:54.000 151 30774.65 70.66 43629.75 88888.00 2010-05-31 10:09:55.000 151 30774.69 70.69 43629.71 53385.41 2010-05-31 10:09:56.000 151 30774.73 70.69 43629.69 88888.00 2010-05-31 10:09:57.000 151 30774.76 70.65 43629.70 88888.00 2010-05-31 10:09:58.000 151 30774.78 70.65 43629.70 88888.00 2010-05-31 10:09:59.000 151 30774.85 70.64 43629.71 88888.00 2010-05-31 10:10:00.000 151 30774.88 70.61 43629.68 53385.47 2010-05-31 10:10:01.000 151 30774.90 70.60 43629.69 88888.00 2010-05-31 10:10:02.000 151 30774.90 70.57 43629.72 88888.00 2010-05-31 10:10:03.000 151 30774.96 70.59 43629.71 88888.00 2010-05-31 10:10:04.000 151 30775.03 70.59 43629.68 88888.00 2010-05-31 10:10:05.000 151 30775.02 70.56 43629.64 53385.57 2010-05-31 10:10:06.000 151 30775.04 70.59 43629.71 88888.00 2010-05-31 10:10:07.000 151 30775.08 70.56 43629.76 88888.00 2010-05-31 10:10:08.000 151 30775.13 70.55 43629.80 88888.00 2010-05-31 10:10:09.000 151 30775.20 70.52 43629.76 88888.00 2010-05-31 10:10:10.000 151 30775.22 70.54 43629.75 53385.71 2010-05-31 10:10:11.000 151 30775.25 70.53 43629.77 88888.00 2010-05-31 10:10:12.000 151 30775.31 70.48 43629.75 88888.00 2010-05-31 10:10:13.000 151 30775.39 70.50 43629.75 88888.00 2010-05-31 10:10:14.000 151 30775.51 70.52 43629.74 88888.00 2010-05-31 10:10:15.000 151 30775.60 70.56 43629.57 53385.88 2010-05-31 10:10:16.000 151 30775.49 70.43 43629.70 88888.00 2010-05-31 10:10:17.000 151 30775.56 70.41 43629.79 88888.00 2010-05-31 10:10:18.000 151 30775.61 70.44 43629.84 88888.00 2010-05-31 10:10:19.000 151 30775.67 70.45 43629.83 88888.00 2010-05-31 10:10:20.000 151 30775.74 70.45 43629.84 53386.09 2010-05-31 10:10:21.000 151 30775.75 70.42 43629.86 88888.00 2010-05-31 10:10:22.000 151 30775.75 70.40 43629.88 88888.00 2010-05-31 10:10:23.000 151 30775.77 70.38 43629.89 88888.00 2010-05-31 10:10:24.000 151 30775.79 70.41 43629.92 88888.00 2010-05-31 10:10:25.000 151 30775.84 70.37 43629.87 53386.21 2010-05-31 10:10:26.000 151 30775.84 70.39 43629.84 88888.00 2010-05-31 10:10:27.000 151 30775.83 70.35 43629.87 88888.00 2010-05-31 10:10:28.000 151 30775.88 70.33 43629.87 88888.00 2010-05-31 10:10:29.000 151 30775.87 70.30 43629.90 88888.00 2010-05-31 10:10:30.000 151 30775.87 70.34 43629.86 53386.26 2010-05-31 10:10:31.000 151 30775.88 70.34 43629.87 88888.00 2010-05-31 10:10:32.000 151 30775.86 70.33 43629.85 88888.00 2010-05-31 10:10:33.000 151 30775.84 70.32 43629.80 88888.00 2010-05-31 10:10:34.000 151 30775.83 70.31 43629.74 88888.00 2010-05-31 10:10:35.000 151 30775.81 70.31 43629.75 53386.25 2010-05-31 10:10:36.000 151 30775.78 70.29 43629.75 88888.00 2010-05-31 10:10:37.000 151 30775.74 70.31 43629.74 88888.00 2010-05-31 10:10:38.000 151 30775.74 70.36 43629.71 88888.00 2010-05-31 10:10:39.000 151 30775.70 70.33 43629.74 88888.00 2010-05-31 10:10:40.000 151 30775.68 70.30 43629.74 53386.13 2010-05-31 10:10:41.000 151 30775.69 70.36 43629.68 88888.00 2010-05-31 10:10:42.000 151 30775.74 70.38 43629.66 88888.00 2010-05-31 10:10:43.000 151 30775.69 70.33 43629.76 88888.00 2010-05-31 10:10:44.000 151 30775.61 70.26 43629.79 88888.00 2010-05-31 10:10:45.000 151 30775.59 70.23 43629.76 53386.00 2010-05-31 10:10:46.000 151 30775.64 70.31 43629.71 88888.00 2010-05-31 10:10:47.000 151 30775.69 70.36 43629.70 88888.00 2010-05-31 10:10:48.000 151 30775.65 70.35 43629.67 88888.00 2010-05-31 10:10:49.000 151 30775.59 70.31 43629.75 88888.00 2010-05-31 10:10:50.000 151 30775.54 70.29 43629.79 53386.03 2010-05-31 10:10:51.000 151 30775.54 70.28 43629.77 88888.00 2010-05-31 10:10:52.000 151 30775.62 70.32 43629.74 88888.00 2010-05-31 10:10:53.000 151 30775.68 70.34 43629.69 88888.00 2010-05-31 10:10:54.000 151 30775.72 70.37 43629.71 88888.00 2010-05-31 10:10:55.000 151 30775.63 70.27 43629.83 53386.04 2010-05-31 10:10:56.000 151 30775.63 70.23 43629.84 88888.00 2010-05-31 10:10:57.000 151 30775.70 70.29 43629.79 88888.00 2010-05-31 10:10:58.000 151 30775.75 70.30 43629.77 88888.00 2010-05-31 10:10:59.000 151 30775.77 70.29 43629.77 88888.00 2010-05-31 10:11:00.000 151 30775.82 70.25 43629.77 53386.11 2010-05-31 10:11:01.000 151 30775.83 70.26 43629.81 88888.00 2010-05-31 10:11:02.000 151 30775.86 70.27 43629.81 88888.00 2010-05-31 10:11:03.000 151 30775.87 70.24 43629.79 88888.00 2010-05-31 10:11:04.000 151 30775.89 70.25 43629.76 88888.00 2010-05-31 10:11:05.000 151 30775.93 70.23 43629.79 53386.23 2010-05-31 10:11:06.000 151 30775.93 70.23 43629.82 88888.00 2010-05-31 10:11:07.000 151 30775.95 70.24 43629.83 88888.00 2010-05-31 10:11:08.000 151 30775.97 70.24 43629.80 88888.00 2010-05-31 10:11:09.000 151 30775.99 70.20 43629.80 88888.00 2010-05-31 10:11:10.000 151 30775.98 70.15 43629.79 53386.29 2010-05-31 10:11:11.000 151 30776.02 70.13 43629.72 88888.00 2010-05-31 10:11:12.000 151 30776.04 70.14 43629.74 88888.00 2010-05-31 10:11:13.000 151 30776.04 70.17 43629.81 88888.00 2010-05-31 10:11:14.000 151 30776.07 70.21 43629.81 88888.00 2010-05-31 10:11:15.000 151 30776.08 70.19 43629.87 53386.33 2010-05-31 10:11:16.000 151 30776.09 70.19 43629.86 88888.00 2010-05-31 10:11:17.000 151 30776.11 70.19 43629.85 88888.00 2010-05-31 10:11:18.000 151 30776.14 70.19 43629.84 88888.00 2010-05-31 10:11:19.000 151 30776.19 70.21 43629.84 88888.00 2010-05-31 10:11:20.000 151 30776.23 70.18 43629.86 53386.36 2010-05-31 10:11:21.000 151 30776.25 70.17 43629.86 88888.00 2010-05-31 10:11:22.000 151 30776.29 70.17 43629.84 88888.00 2010-05-31 10:11:23.000 151 30776.33 70.15 43629.86 88888.00 2010-05-31 10:11:24.000 151 30776.36 70.15 43629.90 88888.00 2010-05-31 10:11:25.000 151 30776.39 70.13 43629.87 53386.49 2010-05-31 10:11:26.000 151 30776.44 70.14 43629.88 88888.00 2010-05-31 10:11:27.000 151 30776.50 70.13 43629.88 88888.00 2010-05-31 10:11:28.000 151 30776.53 70.13 43629.95 88888.00 2010-05-31 10:11:29.000 151 30776.57 70.10 43629.95 88888.00 2010-05-31 10:11:30.000 151 30776.60 70.08 43629.95 53386.64 2010-05-31 10:11:31.000 151 30776.62 70.07 43629.96 88888.00 2010-05-31 10:11:32.000 151 30776.64 70.05 43629.95 88888.00 2010-05-31 10:11:33.000 151 30776.66 70.02 43629.94 88888.00 2010-05-31 10:11:34.000 151 30776.63 70.02 43629.98 88888.00 2010-05-31 10:11:35.000 151 30776.62 70.02 43629.93 53386.71 2010-05-31 10:11:36.000 151 30776.60 69.99 43629.86 88888.00 2010-05-31 10:11:37.000 151 30776.59 69.99 43629.87 88888.00 2010-05-31 10:11:38.000 151 30776.60 70.00 43629.92 88888.00 2010-05-31 10:11:39.000 151 30776.57 69.99 43629.84 88888.00 2010-05-31 10:11:40.000 151 30776.56 69.98 43629.78 53386.67 2010-05-31 10:11:41.000 151 30776.58 70.01 43629.73 88888.00 2010-05-31 10:11:42.000 151 30776.56 69.99 43629.74 88888.00 2010-05-31 10:11:43.000 151 30776.42 69.96 43629.78 88888.00 2010-05-31 10:11:44.000 151 30776.35 69.92 43629.79 88888.00 2010-05-31 10:11:45.000 151 30776.37 69.96 43629.79 53386.57 2010-05-31 10:11:46.000 151 30776.43 70.08 43629.73 88888.00 2010-05-31 10:11:47.000 151 30776.43 70.09 43629.70 88888.00 2010-05-31 10:11:48.000 151 30776.39 70.04 43629.72 88888.00 2010-05-31 10:11:49.000 151 30776.30 69.97 43629.76 88888.00 2010-05-31 10:11:50.000 151 30776.26 69.98 43629.78 53386.47 2010-05-31 10:11:51.000 151 30776.32 70.04 43629.72 88888.00 2010-05-31 10:11:52.000 151 30776.35 70.10 43629.67 88888.00 2010-05-31 10:11:53.000 151 30776.33 70.08 43629.70 88888.00 2010-05-31 10:11:54.000 151 30776.25 70.00 43629.76 88888.00 2010-05-31 10:11:55.000 151 30776.20 70.01 43629.79 53386.38 2010-05-31 10:11:56.000 151 30776.22 70.02 43629.70 88888.00 2010-05-31 10:11:57.000 151 30776.18 70.01 43629.72 88888.00 2010-05-31 10:11:58.000 151 30776.17 70.03 43629.76 88888.00 2010-05-31 10:11:59.000 151 30776.16 70.04 43629.76 88888.00 2010-05-31 10:12:00.000 151 30776.12 70.02 43629.69 53386.32 2010-05-31 10:12:01.000 151 30776.10 70.02 43629.61 88888.00 2010-05-31 10:12:02.000 151 30776.12 70.03 43629.65 88888.00 2010-05-31 10:12:03.000 151 30776.15 70.04 43629.65 88888.00 2010-05-31 10:12:04.000 151 30776.13 70.05 43629.65 88888.00 2010-05-31 10:12:05.000 151 30776.12 70.06 43629.65 53386.26 2010-05-31 10:12:06.000 151 30776.13 70.08 43629.70 88888.00 2010-05-31 10:12:07.000 151 30776.15 70.05 43629.68 88888.00 2010-05-31 10:12:08.000 151 30776.17 70.04 43629.69 88888.00 2010-05-31 10:12:09.000 151 30776.19 70.05 43629.70 88888.00 2010-05-31 10:12:10.000 151 30776.22 70.04 43629.68 53386.29 2010-05-31 10:12:11.000 151 30776.23 70.04 43629.67 88888.00 2010-05-31 10:12:12.000 151 30776.22 70.02 43629.64 88888.00 2010-05-31 10:12:13.000 151 30776.22 70.08 43629.66 88888.00 2010-05-31 10:12:14.000 151 30776.22 70.13 43629.68 88888.00 2010-05-31 10:12:15.000 151 30776.23 70.12 43629.71 53386.33 2010-05-31 10:12:16.000 151 30776.23 70.13 43629.68 88888.00 2010-05-31 10:12:17.000 151 30776.24 70.16 43629.72 88888.00 2010-05-31 10:12:18.000 151 30776.22 70.11 43629.69 88888.00 2010-05-31 10:12:19.000 151 30776.24 70.10 43629.73 88888.00 2010-05-31 10:12:20.000 151 30776.14 70.03 43629.88 53386.33 2010-05-31 10:12:21.000 151 30776.19 70.08 43629.82 88888.00 2010-05-31 10:12:22.000 151 30776.19 70.10 43629.75 88888.00 2010-05-31 10:12:23.000 151 30776.16 70.06 43629.70 88888.00 2010-05-31 10:12:24.000 151 30776.12 70.09 43629.67 88888.00 2010-05-31 10:12:25.000 151 30776.13 70.11 43629.62 53386.23 2010-05-31 10:12:26.000 151 30776.10 70.07 43629.58 88888.00 2010-05-31 10:12:27.000 151 30776.06 70.05 43629.64 88888.00 2010-05-31 10:12:28.000 151 30776.07 70.02 43629.59 88888.00 2010-05-31 10:12:29.000 151 30776.05 70.00 43629.58 88888.00 2010-05-31 10:12:30.000 151 30776.02 70.02 43629.61 53386.15 2010-05-31 10:12:31.000 151 30776.00 70.02 43629.61 88888.00 2010-05-31 10:12:32.000 151 30776.01 70.02 43629.63 88888.00 2010-05-31 10:12:33.000 151 30776.04 70.02 43629.62 88888.00 2010-05-31 10:12:34.000 151 30776.07 69.98 43629.60 88888.00 2010-05-31 10:12:35.000 151 30776.08 70.01 43629.59 53386.16 2010-05-31 10:12:36.000 151 30776.06 70.02 43629.58 88888.00 2010-05-31 10:12:37.000 151 30776.07 70.05 43629.59 88888.00 2010-05-31 10:12:38.000 151 30776.07 70.02 43629.56 88888.00 2010-05-31 10:12:39.000 151 30776.07 70.03 43629.56 88888.00 2010-05-31 10:12:40.000 151 30776.12 70.11 43629.51 53386.17 2010-05-31 10:12:41.000 151 30776.17 70.14 43629.55 88888.00 2010-05-31 10:12:42.000 151 30776.17 70.13 43629.55 88888.00 2010-05-31 10:12:43.000 151 30776.18 70.11 43629.54 88888.00 2010-05-31 10:12:44.000 151 30776.09 70.13 43629.59 88888.00 2010-05-31 10:12:45.000 151 30776.07 70.13 43629.62 53386.13 2010-05-31 10:12:46.000 151 30776.12 70.10 43629.57 88888.00 2010-05-31 10:12:47.000 151 30776.14 70.06 43629.56 88888.00 2010-05-31 10:12:48.000 151 30776.12 70.01 43629.60 88888.00 2010-05-31 10:12:49.000 151 30776.15 70.08 43629.65 88888.00 2010-05-31 10:12:50.000 151 30776.20 70.12 43629.61 53386.15 2010-05-31 10:12:51.000 151 30776.17 70.13 43629.59 88888.00 2010-05-31 10:12:52.000 151 30776.20 70.13 43629.57 88888.00 2010-05-31 10:12:53.000 151 30776.26 70.09 43629.57 88888.00 2010-05-31 10:12:54.000 151 30776.26 70.12 43629.59 88888.00 2010-05-31 10:12:55.000 151 30776.27 70.14 43629.56 53386.22 2010-05-31 10:12:56.000 151 30776.27 70.15 43629.58 88888.00 2010-05-31 10:12:57.000 151 30776.30 70.15 43629.65 88888.00 2010-05-31 10:12:58.000 151 30776.33 70.11 43629.62 88888.00 2010-05-31 10:12:59.000 151 30776.31 70.11 43629.59 88888.00 2010-05-31 10:13:00.000 151 30776.29 70.08 43629.57 53386.30 2010-05-31 10:13:01.000 151 30776.30 70.06 43629.55 88888.00 2010-05-31 10:13:02.000 151 30776.29 70.05 43629.54 88888.00 2010-05-31 10:13:03.000 151 30776.33 70.08 43629.50 88888.00 2010-05-31 10:13:04.000 151 30776.34 70.09 43629.51 88888.00 2010-05-31 10:13:05.000 151 30776.33 70.06 43629.53 53386.27 2010-05-31 10:13:06.000 151 30776.33 70.04 43629.49 88888.00 2010-05-31 10:13:07.000 151 30776.31 70.08 43629.46 88888.00 2010-05-31 10:13:08.000 151 30776.30 70.06 43629.50 88888.00 2010-05-31 10:13:09.000 151 30776.31 70.05 43629.52 88888.00 2010-05-31 10:13:10.000 151 30776.33 70.07 43629.48 53386.27 2010-05-31 10:13:11.000 151 30776.33 70.08 43629.47 88888.00 2010-05-31 10:13:12.000 151 30776.34 70.05 43629.50 88888.00 2010-05-31 10:13:13.000 151 30776.34 70.04 43629.53 88888.00 2010-05-31 10:13:14.000 151 30776.32 70.02 43629.55 88888.00 2010-05-31 10:13:15.000 151 30776.31 69.99 43629.54 53386.23 2010-05-31 10:13:16.000 151 30776.29 70.00 43629.56 88888.00 2010-05-31 10:13:17.000 151 30776.30 70.04 43629.51 88888.00 2010-05-31 10:13:18.000 151 30776.30 70.05 43629.48 88888.00 2010-05-31 10:13:19.000 151 30776.29 70.05 43629.51 88888.00 2010-05-31 10:13:20.000 151 30776.27 70.07 43629.47 53386.23 2010-05-31 10:13:21.000 151 30776.28 70.06 43629.42 88888.00 2010-05-31 10:13:22.000 151 30776.28 70.03 43629.41 88888.00 2010-05-31 10:13:23.000 151 30776.27 70.03 43629.44 88888.00 2010-05-31 10:13:24.000 151 30776.28 70.01 43629.46 88888.00 2010-05-31 10:13:25.000 151 30776.27 70.03 43629.46 53386.16 2010-05-31 10:13:26.000 151 30776.27 70.01 43629.43 88888.00 2010-05-31 10:13:27.000 151 30776.31 69.99 43629.48 88888.00 2010-05-31 10:13:28.000 151 30776.29 70.00 43629.41 88888.00 2010-05-31 10:13:29.000 151 30776.30 70.02 43629.39 88888.00 2010-05-31 10:13:30.000 151 30776.31 70.03 43629.38 53386.22 2010-05-31 10:13:31.000 151 30776.34 70.02 43629.44 88888.00 2010-05-31 10:13:32.000 151 30776.37 70.02 43629.41 88888.00 2010-05-31 10:13:33.000 151 30776.39 69.97 43629.43 88888.00 2010-05-31 10:13:34.000 151 30776.37 69.95 43629.44 88888.00 2010-05-31 10:13:35.000 151 30776.34 69.95 43629.43 53386.25 2010-05-31 10:13:36.000 151 30776.33 69.97 43629.40 88888.00 2010-05-31 10:13:37.000 151 30776.31 70.00 43629.36 88888.00 2010-05-31 10:13:38.000 151 30776.31 70.03 43629.38 88888.00 2010-05-31 10:13:39.000 151 30776.27 70.00 43629.34 88888.00 2010-05-31 10:13:40.000 151 30776.26 69.97 43629.32 53386.24 2010-05-31 10:13:41.000 151 30776.23 70.00 43629.31 88888.00 2010-05-31 10:13:42.000 151 30776.18 70.05 43629.32 88888.00 2010-05-31 10:13:43.000 151 30776.13 70.02 43629.29 88888.00 2010-05-31 10:13:44.000 151 30776.08 69.98 43629.25 88888.00 2010-05-31 10:13:45.000 151 30776.02 69.98 43629.26 53386.04 2010-05-31 10:13:46.000 151 30775.96 70.00 43629.25 88888.00 2010-05-31 10:13:47.000 151 30775.92 69.97 43629.21 88888.00 2010-05-31 10:13:48.000 151 30775.86 69.95 43629.21 88888.00 2010-05-31 10:13:49.000 151 30775.78 69.98 43629.20 88888.00 2010-05-31 10:13:50.000 151 30775.73 70.02 43629.21 53385.83 2010-05-31 10:13:51.000 151 30775.70 70.06 43629.22 88888.00 2010-05-31 10:13:52.000 151 30775.64 70.03 43629.19 88888.00 2010-05-31 10:13:53.000 151 30775.62 70.00 43629.17 88888.00 2010-05-31 10:13:54.000 151 30775.55 70.00 43629.14 88888.00 2010-05-31 10:13:55.000 151 30775.53 69.99 43629.07 53385.60 2010-05-31 10:13:56.000 151 30775.52 70.00 43629.08 88888.00 2010-05-31 10:13:57.000 151 30775.51 69.99 43629.09 88888.00 2010-05-31 10:13:58.000 151 30775.49 69.99 43629.10 88888.00 2010-05-31 10:13:59.000 151 30775.48 70.02 43629.12 88888.00 2010-05-31 10:14:00.000 151 30775.43 70.00 43629.10 53385.48 2010-05-31 10:14:01.000 151 30775.41 70.02 43629.07 88888.00 2010-05-31 10:14:02.000 151 30775.41 70.06 43629.10 88888.00 2010-05-31 10:14:03.000 151 30775.43 70.08 43629.15 88888.00 2010-05-31 10:14:04.000 151 30775.40 70.07 43629.14 88888.00 2010-05-31 10:14:05.000 151 30775.40 70.09 43629.14 53385.49 2010-05-31 10:14:06.000 151 30775.40 70.09 43629.10 88888.00 2010-05-31 10:14:07.000 151 30775.42 70.06 43629.13 88888.00 2010-05-31 10:14:08.000 151 30775.41 70.06 43629.14 88888.00 2010-05-31 10:14:09.000 151 30775.38 70.08 43629.11 88888.00 2010-05-31 10:14:10.000 151 30775.36 70.06 43629.09 53385.43 2010-05-31 10:14:11.000 151 30775.31 70.05 43629.09 88888.00 2010-05-31 10:14:12.000 151 30775.29 70.07 43629.13 88888.00 2010-05-31 10:14:13.000 151 30775.30 70.12 43629.11 88888.00 2010-05-31 10:14:14.000 151 30775.26 70.11 43629.05 88888.00 2010-05-31 10:14:15.000 151 30775.22 70.12 43629.03 53385.33 2010-05-31 10:14:16.000 151 30775.20 70.14 43628.99 88888.00 2010-05-31 10:14:17.000 151 30775.20 70.17 43628.96 88888.00 2010-05-31 10:14:18.000 151 30775.14 70.14 43628.99 88888.00 2010-05-31 10:14:19.000 151 30775.10 70.17 43628.99 88888.00 2010-05-31 10:14:20.000 151 30775.10 70.17 43629.00 53385.27 2010-05-31 10:14:21.000 151 30775.03 70.12 43628.99 88888.00 2010-05-31 10:14:22.000 151 30774.88 70.00 43629.13 88888.00 2010-05-31 10:14:23.000 151 30775.01 70.12 43629.08 88888.00 2010-05-31 10:14:24.000 151 30774.99 70.15 43629.00 88888.00 2010-05-31 10:14:25.000 151 30774.94 70.14 43628.93 53385.24 2010-05-31 10:14:26.000 151 30774.92 70.17 43628.90 88888.00 2010-05-31 10:14:27.000 151 30774.92 70.18 43628.93 88888.00 2010-05-31 10:14:28.000 151 30774.89 70.18 43628.93 88888.00 2010-05-31 10:14:29.000 151 30774.87 70.20 43628.95 88888.00 2010-05-31 10:14:30.000 151 30774.85 70.16 43628.91 53385.02 2010-05-31 10:14:31.000 151 30774.82 70.15 43628.93 88888.00 2010-05-31 10:14:32.000 151 30774.80 70.13 43628.97 88888.00 2010-05-31 10:14:33.000 151 30774.75 70.11 43628.96 88888.00 2010-05-31 10:14:34.000 151 30774.73 70.10 43628.93 88888.00 2010-05-31 10:14:35.000 151 30774.71 70.15 43628.93 53384.92 2010-05-31 10:14:36.000 151 30774.70 70.20 43628.92 88888.00 2010-05-31 10:14:37.000 151 30774.71 70.24 43628.91 88888.00 2010-05-31 10:14:38.000 151 30774.71 70.20 43628.89 88888.00 2010-05-31 10:14:39.000 151 30774.71 70.15 43628.90 88888.00 2010-05-31 10:14:40.000 151 30774.69 70.15 43628.91 53384.87 2010-05-31 10:14:41.000 151 30774.71 70.16 43628.88 88888.00 2010-05-31 10:14:42.000 151 30774.70 70.18 43628.78 88888.00 2010-05-31 10:14:43.000 151 30774.65 70.21 43628.82 88888.00 2010-05-31 10:14:44.000 151 30774.60 70.22 43628.88 88888.00 2010-05-31 10:14:45.000 151 30774.59 70.23 43628.89 53384.77 2010-05-31 10:14:46.000 151 30774.58 70.18 43628.86 88888.00 2010-05-31 10:14:47.000 151 30774.53 70.15 43628.84 88888.00 2010-05-31 10:14:48.000 151 30774.49 70.19 43628.84 88888.00 2010-05-31 10:14:49.000 151 30774.46 70.17 43628.82 88888.00 2010-05-31 10:14:50.000 151 30774.42 70.15 43628.82 53384.71 2010-05-31 10:14:51.000 151 30774.37 70.15 43628.75 88888.00 2010-05-31 10:14:52.000 151 30774.29 70.13 43628.69 88888.00 2010-05-31 10:14:53.000 151 30774.26 70.13 43628.69 88888.00 2010-05-31 10:14:54.000 151 30774.20 70.13 43628.66 88888.00 2010-05-31 10:14:55.000 151 30774.13 70.13 43628.62 53384.48 2010-05-31 10:14:56.000 151 30774.05 70.11 43628.62 88888.00 2010-05-31 10:14:57.000 151 30774.01 70.12 43628.63 88888.00 2010-05-31 10:14:58.000 151 30773.95 70.14 43628.63 88888.00 2010-05-31 10:14:59.000 151 30773.89 70.20 43628.65 88888.00 2010-05-31 10:15:00.000 151 30773.87 70.19 43628.63 53384.23 2010-05-31 10:15:01.000 151 30773.85 70.19 43628.60 88888.00 2010-05-31 10:15:02.000 151 30773.76 70.17 43628.63 88888.00 2010-05-31 10:15:03.000 151 30773.70 70.17 43628.59 88888.00 2010-05-31 10:15:04.000 151 30773.68 70.23 43628.57 88888.00 2010-05-31 10:15:05.000 151 30773.65 70.24 43628.54 53384.00 2010-05-31 10:15:06.000 151 30773.58 70.23 43628.55 88888.00 2010-05-31 10:15:07.000 151 30773.53 70.25 43628.54 88888.00 2010-05-31 10:15:08.000 151 30773.53 70.26 43628.56 88888.00 2010-05-31 10:15:09.000 151 30773.50 70.29 43628.59 88888.00 2010-05-31 10:15:10.000 151 30773.44 70.32 43628.56 53383.83 2010-05-31 10:15:11.000 151 30773.40 70.32 43628.50 88888.00 2010-05-31 10:15:12.000 151 30773.34 70.31 43628.50 88888.00 2010-05-31 10:15:13.000 151 30773.33 70.32 43628.54 88888.00 2010-05-31 10:15:14.000 151 30773.31 70.34 43628.51 88888.00 2010-05-31 10:15:15.000 151 30773.27 70.33 43628.48 53383.68 2010-05-31 10:15:16.000 151 30773.23 70.30 43628.46 88888.00 2010-05-31 10:15:17.000 151 30773.20 70.30 43628.47 88888.00 2010-05-31 10:15:18.000 151 30773.19 70.30 43628.47 88888.00 2010-05-31 10:15:19.000 151 30773.13 70.28 43628.49 88888.00 2010-05-31 10:15:20.000 151 30773.13 70.27 43628.46 53383.61 2010-05-31 10:15:21.000 151 30773.09 70.27 43628.46 88888.00 2010-05-31 10:15:22.000 151 30773.06 70.30 43628.51 88888.00 2010-05-31 10:15:23.000 151 30773.06 70.33 43628.54 88888.00 2010-05-31 10:15:24.000 151 30773.06 70.35 43628.53 88888.00 2010-05-31 10:15:25.000 151 30773.02 70.31 43628.47 53383.50 2010-05-31 10:15:26.000 151 30773.01 70.31 43628.46 88888.00 2010-05-31 10:15:27.000 151 30772.98 70.35 43628.44 88888.00 2010-05-31 10:15:28.000 151 30772.95 70.41 43628.41 88888.00 2010-05-31 10:15:29.000 151 30772.92 70.42 43628.40 88888.00 2010-05-31 10:15:30.000 151 30772.89 70.40 43628.40 53383.39 2010-05-31 10:15:31.000 151 30772.86 70.43 43628.38 88888.00 2010-05-31 10:15:32.000 151 30772.85 70.44 43628.37 88888.00 2010-05-31 10:15:33.000 151 30772.84 70.45 43628.39 88888.00 2010-05-31 10:15:34.000 151 30772.82 70.45 43628.43 88888.00 2010-05-31 10:15:35.000 151 30772.79 70.46 43628.41 53383.29 2010-05-31 10:15:36.000 151 30772.81 70.49 43628.36 88888.00 2010-05-31 10:15:37.000 151 30772.78 70.49 43628.33 88888.00 2010-05-31 10:15:38.000 151 30772.77 70.52 43628.31 88888.00 2010-05-31 10:15:39.000 151 30772.76 70.50 43628.33 88888.00 2010-05-31 10:15:40.000 151 30772.72 70.48 43628.38 53383.20 2010-05-31 10:15:41.000 151 30772.69 70.47 43628.38 88888.00 2010-05-31 10:15:42.000 151 30772.69 70.48 43628.39 88888.00 2010-05-31 10:15:43.000 151 30772.72 70.50 43628.41 88888.00 2010-05-31 10:15:44.000 151 30772.72 70.49 43628.40 88888.00 2010-05-31 10:15:45.000 151 30772.72 70.47 43628.38 53383.23 2010-05-31 10:15:46.000 151 30772.76 70.44 43628.36 88888.00 2010-05-31 10:15:47.000 151 30772.81 70.42 43628.38 88888.00 2010-05-31 10:15:48.000 151 30772.88 70.41 43628.43 88888.00 2010-05-31 10:15:49.000 151 30772.87 70.43 43628.41 88888.00 2010-05-31 10:15:50.000 151 30772.89 70.42 43628.38 53383.27 2010-05-31 10:15:51.000 151 30772.92 70.41 43628.40 88888.00 2010-05-31 10:15:52.000 151 30772.94 70.39 43628.41 88888.00 2010-05-31 10:15:53.000 151 30773.00 70.41 43628.37 88888.00 2010-05-31 10:15:54.000 151 30772.97 70.36 43628.39 88888.00 2010-05-31 10:15:55.000 151 30772.97 70.31 43628.51 53383.35 2010-05-31 10:15:56.000 151 30773.13 70.44 43628.41 88888.00 2010-05-31 10:15:57.000 151 30773.18 70.43 43628.36 88888.00 2010-05-31 10:15:58.000 151 30773.25 70.38 43628.42 88888.00 2010-05-31 10:15:59.000 151 30773.30 70.35 43628.41 88888.00 2010-05-31 10:16:00.000 151 30773.35 70.37 43628.39 53383.55 2010-05-31 10:16:01.000 151 30773.40 70.37 43628.48 88888.00 2010-05-31 10:16:02.000 151 30773.45 70.36 43628.48 88888.00 2010-05-31 10:16:03.000 151 30773.52 70.36 43628.53 88888.00 2010-05-31 10:16:04.000 151 30773.62 70.34 43628.56 88888.00 2010-05-31 10:16:05.000 151 30773.72 70.32 43628.54 53383.79 2010-05-31 10:16:06.000 151 30773.76 70.30 43628.56 88888.00 2010-05-31 10:16:07.000 151 30773.84 70.28 43628.59 88888.00 2010-05-31 10:16:08.000 151 30773.90 70.24 43628.58 88888.00 2010-05-31 10:16:09.000 151 30773.99 70.23 43628.59 88888.00 2010-05-31 10:16:10.000 151 30774.08 70.22 43628.58 53384.09 2010-05-31 10:16:11.000 151 30774.15 70.23 43628.59 88888.00 2010-05-31 10:16:12.000 151 30774.20 70.23 43628.61 88888.00 2010-05-31 10:16:13.000 151 30774.24 70.21 43628.60 88888.00 2010-05-31 10:16:14.000 151 30774.29 70.23 43628.63 88888.00 2010-05-31 10:16:15.000 151 30774.33 70.24 43628.66 53384.32 2010-05-31 10:16:16.000 151 30774.36 70.21 43628.70 88888.00 2010-05-31 10:16:17.000 151 30774.39 70.23 43628.69 88888.00 2010-05-31 10:16:18.000 151 30774.40 70.20 43628.66 88888.00 2010-05-31 10:16:19.000 151 30774.40 70.22 43628.62 88888.00 2010-05-31 10:16:20.000 151 30774.43 70.28 43628.52 53384.43 2010-05-31 10:16:21.000 151 30774.41 70.28 43628.54 88888.00 2010-05-31 10:16:22.000 151 30774.40 70.27 43628.59 88888.00 2010-05-31 10:16:23.000 151 30774.38 70.25 43628.62 88888.00 2010-05-31 10:16:24.000 151 30774.38 70.24 43628.61 88888.00 2010-05-31 10:16:25.000 151 30774.37 70.25 43628.60 53384.39 2010-05-31 10:16:26.000 151 30774.35 70.28 43628.59 88888.00 2010-05-31 10:16:27.000 151 30774.29 70.28 43628.56 88888.00 2010-05-31 10:16:28.000 151 30774.26 70.30 43628.55 88888.00 2010-05-31 10:16:29.000 151 30774.23 70.33 43628.60 88888.00 2010-05-31 10:16:30.000 151 30774.24 70.33 43628.61 53384.27 2010-05-31 10:16:31.000 151 30774.16 70.32 43628.57 88888.00 2010-05-31 10:16:32.000 151 30774.15 70.33 43628.57 88888.00 2010-05-31 10:16:33.000 151 30774.19 70.36 43628.54 88888.00 2010-05-31 10:16:34.000 151 30774.18 70.34 43628.52 88888.00 2010-05-31 10:16:35.000 151 30774.16 70.30 43628.49 53384.21 2010-05-31 10:16:36.000 151 30774.15 70.32 43628.47 88888.00 2010-05-31 10:16:37.000 151 30774.13 70.33 43628.51 88888.00 2010-05-31 10:16:38.000 151 30774.17 70.35 43628.51 88888.00 2010-05-31 10:16:39.000 151 30774.14 70.34 43628.52 88888.00 2010-05-31 10:16:40.000 151 30774.17 70.34 43628.54 53384.21 2010-05-31 10:16:41.000 151 30774.20 70.37 43628.59 88888.00 2010-05-31 10:16:42.000 151 30774.27 70.48 43628.57 88888.00 2010-05-31 10:16:43.000 151 30774.40 70.59 43628.41 88888.00 2010-05-31 10:16:44.000 151 30774.28 70.49 43628.54 88888.00 2010-05-31 10:16:45.000 151 30774.31 70.50 43628.61 53384.29 2010-05-31 10:16:46.000 151 30774.35 70.56 43628.60 88888.00 2010-05-31 10:16:47.000 151 30774.38 70.54 43628.62 88888.00 2010-05-31 10:16:48.000 151 30774.40 70.52 43628.59 88888.00 2010-05-31 10:16:49.000 151 30774.41 70.54 43628.61 88888.00 2010-05-31 10:16:50.000 151 30774.41 70.55 43628.67 53384.40 2010-05-31 10:16:51.000 151 30774.42 70.56 43628.66 88888.00 2010-05-31 10:16:52.000 151 30774.44 70.56 43628.62 88888.00 2010-05-31 10:16:53.000 151 30774.44 70.56 43628.64 88888.00 2010-05-31 10:16:54.000 151 30774.42 70.62 43628.63 88888.00 2010-05-31 10:16:55.000 151 30774.37 70.64 43628.65 53384.44 2010-05-31 10:16:56.000 151 30774.33 70.68 43628.63 88888.00 2010-05-31 10:16:57.000 151 30774.38 70.64 43628.65 88888.00 2010-05-31 10:16:58.000 151 30774.37 70.61 43628.65 88888.00 2010-05-31 10:16:59.000 151 30774.37 70.61 43628.63 88888.00 2010-05-31 10:17:00.000 151 30774.33 70.61 43628.59 53384.44 2010-05-31 10:17:01.000 151 30774.28 70.57 43628.59 88888.00 2010-05-31 10:17:02.000 151 30774.26 70.58 43628.60 88888.00 2010-05-31 10:17:03.000 151 30774.29 70.62 43628.64 88888.00 2010-05-31 10:17:04.000 151 30774.31 70.58 43628.65 88888.00 2010-05-31 10:17:05.000 151 30774.37 70.59 43628.61 53384.35 2010-05-31 10:17:06.000 151 30774.38 70.61 43628.57 88888.00 2010-05-31 10:17:07.000 151 30774.32 70.57 43628.64 88888.00 2010-05-31 10:17:08.000 151 30774.32 70.59 43628.68 88888.00 2010-05-31 10:17:09.000 151 30774.32 70.65 43628.66 88888.00 2010-05-31 10:17:10.000 151 30774.40 70.64 43628.65 53384.36 2010-05-31 10:17:11.000 151 30774.44 70.64 43628.64 88888.00 2010-05-31 10:17:12.000 151 30774.43 70.69 43628.65 88888.00 2010-05-31 10:17:13.000 151 30774.45 70.67 43628.69 88888.00 2010-05-31 10:17:14.000 151 30774.51 70.67 43628.72 88888.00 2010-05-31 10:17:15.000 151 30774.51 70.66 43628.67 53384.48 2010-05-31 10:17:16.000 151 30774.56 70.66 43628.69 88888.00 2010-05-31 10:17:17.000 151 30774.58 70.66 43628.73 88888.00 2010-05-31 10:17:18.000 151 30774.60 70.67 43628.75 88888.00 2010-05-31 10:17:19.000 151 30774.63 70.69 43628.74 88888.00 2010-05-31 10:17:20.000 151 30774.65 70.67 43628.76 53384.60 2010-05-31 10:17:21.000 151 30774.71 70.69 43628.72 88888.00 2010-05-31 10:17:22.000 151 30774.74 70.69 43628.72 88888.00 2010-05-31 10:17:23.000 151 30774.76 70.71 43628.70 88888.00 2010-05-31 10:17:24.000 151 30774.81 70.69 43628.73 88888.00 2010-05-31 10:17:25.000 151 30774.82 70.75 43628.78 53384.67 2010-05-31 10:17:26.000 151 30774.81 70.69 43628.73 88888.00 2010-05-31 10:17:27.000 151 30774.84 70.70 43628.70 88888.00 2010-05-31 10:17:28.000 151 30774.85 70.68 43628.68 88888.00 2010-05-31 10:17:29.000 151 30774.83 70.69 43628.68 88888.00 2010-05-31 10:17:30.000 151 30774.84 70.70 43628.66 53384.76 2010-05-31 10:17:31.000 151 30774.88 70.70 43628.68 88888.00 2010-05-31 10:17:32.000 151 30774.87 70.71 43628.68 88888.00 2010-05-31 10:17:33.000 151 30774.88 70.73 43628.73 88888.00 2010-05-31 10:17:34.000 151 30774.87 70.72 43628.74 88888.00 2010-05-31 10:17:35.000 151 30774.85 70.72 43628.75 53384.72 2010-05-31 10:17:36.000 151 30774.81 70.71 43628.76 88888.00 2010-05-31 10:17:37.000 151 30774.83 70.73 43628.77 88888.00 2010-05-31 10:17:38.000 151 30774.82 70.75 43628.76 88888.00 2010-05-31 10:17:39.000 151 30774.78 70.77 43628.75 88888.00 2010-05-31 10:17:40.000 151 30774.74 70.77 43628.72 53384.68 2010-05-31 10:17:41.000 151 30774.76 70.75 43628.70 88888.00 2010-05-31 10:17:42.000 151 30774.80 70.75 43628.68 88888.00 2010-05-31 10:17:43.000 151 30774.80 70.78 43628.67 88888.00 2010-05-31 10:17:44.000 151 30774.77 70.74 43628.67 88888.00 2010-05-31 10:17:45.000 151 30774.80 70.74 43628.69 53384.62 2010-05-31 10:17:46.000 151 30774.80 70.74 43628.68 88888.00 2010-05-31 10:17:47.000 151 30774.81 70.74 43628.70 88888.00 2010-05-31 10:17:48.000 151 30774.80 70.75 43628.73 88888.00 2010-05-31 10:17:49.000 151 30774.77 70.77 43628.72 88888.00 2010-05-31 10:17:50.000 151 30774.78 70.75 43628.71 53384.67 2010-05-31 10:17:51.000 151 30774.82 70.74 43628.65 88888.00 2010-05-31 10:17:52.000 151 30774.77 70.74 43628.62 88888.00 2010-05-31 10:17:53.000 151 30774.79 70.77 43628.64 88888.00 2010-05-31 10:17:54.000 151 30774.80 70.77 43628.67 88888.00 2010-05-31 10:17:55.000 151 30774.77 70.76 43628.68 53384.67 2010-05-31 10:17:56.000 151 30774.76 70.77 43628.64 88888.00 2010-05-31 10:17:57.000 151 30774.79 70.82 43628.61 88888.00 2010-05-31 10:17:58.000 151 30774.81 70.82 43628.61 88888.00 2010-05-31 10:17:59.000 151 30774.77 70.81 43628.58 88888.00 2010-05-31 10:18:00.000 151 30774.79 70.85 43628.62 53384.65 2010-05-31 10:18:01.000 151 30774.74 70.83 43628.65 88888.00 2010-05-31 10:18:02.000 151 30774.70 70.86 43628.70 88888.00 2010-05-31 10:18:03.000 151 30774.72 70.86 43628.62 88888.00 2010-05-31 10:18:04.000 151 30774.73 70.84 43628.61 88888.00 2010-05-31 10:18:05.000 151 30774.67 70.87 43628.59 53384.62 2010-05-31 10:18:06.000 151 30774.62 70.93 43628.57 88888.00 2010-05-31 10:18:07.000 151 30774.56 70.95 43628.59 88888.00 2010-05-31 10:18:08.000 151 30774.54 70.95 43628.68 88888.00 2010-05-31 10:18:09.000 151 30774.51 70.98 43628.68 88888.00 2010-05-31 10:18:10.000 151 30774.47 70.94 43628.61 53384.52 2010-05-31 10:18:11.000 151 30774.42 70.94 43628.58 88888.00 2010-05-31 10:18:12.000 151 30774.36 70.94 43628.63 88888.00 2010-05-31 10:18:13.000 151 30774.33 70.97 43628.62 88888.00 2010-05-31 10:18:14.000 151 30774.34 71.02 43628.61 88888.00 2010-05-31 10:18:15.000 151 30774.31 70.97 43628.63 53384.37 2010-05-31 10:18:16.000 151 30774.33 70.99 43628.65 88888.00 2010-05-31 10:18:17.000 151 30774.34 70.98 43628.62 88888.00 2010-05-31 10:18:18.000 151 30774.30 70.97 43628.60 88888.00 2010-05-31 10:18:19.000 151 30774.26 71.00 43628.63 88888.00 2010-05-31 10:18:20.000 151 30774.27 71.04 43628.67 53384.30 2010-05-31 10:18:21.000 151 30774.28 71.00 43628.64 88888.00 2010-05-31 10:18:22.000 151 30774.25 70.98 43628.62 88888.00 2010-05-31 10:18:23.000 151 30774.25 70.99 43628.60 88888.00 2010-05-31 10:18:24.000 151 30774.26 70.98 43628.60 88888.00 2010-05-31 10:18:25.000 151 30774.32 70.95 43628.57 53384.30 2010-05-31 10:18:26.000 151 30774.35 70.94 43628.59 88888.00 2010-05-31 10:18:27.000 151 30774.40 70.95 43628.60 88888.00 2010-05-31 10:18:28.000 151 30774.42 70.95 43628.67 88888.00 2010-05-31 10:18:29.000 151 30774.45 70.97 43628.70 88888.00 2010-05-31 10:18:30.000 151 30774.49 71.00 43628.68 53384.39 2010-05-31 10:18:31.000 151 30774.51 71.01 43628.70 88888.00 2010-05-31 10:18:32.000 151 30774.53 71.05 43628.69 88888.00 2010-05-31 10:18:33.000 151 30774.58 71.09 43628.67 88888.00 2010-05-31 10:18:34.000 151 30774.57 71.05 43628.70 88888.00 2010-05-31 10:18:35.000 151 30774.60 71.10 43628.71 53384.49 2010-05-31 10:18:36.000 151 30774.59 71.14 43628.71 88888.00 2010-05-31 10:18:37.000 151 30774.57 71.12 43628.71 88888.00 2010-05-31 10:18:38.000 151 30774.57 71.13 43628.69 88888.00 2010-05-31 10:18:39.000 151 30774.59 71.14 43628.71 88888.00 2010-05-31 10:18:40.000 151 30774.62 71.09 43628.68 53384.55 2010-05-31 10:18:41.000 151 30774.63 71.13 43628.66 88888.00 2010-05-31 10:18:42.000 151 30774.63 71.11 43628.68 88888.00 2010-05-31 10:18:43.000 151 30774.61 71.14 43628.70 88888.00 2010-05-31 10:18:44.000 151 30774.59 71.15 43628.68 88888.00 2010-05-31 10:18:45.000 151 30774.59 71.10 43628.61 53384.56 2010-05-31 10:18:46.000 151 30774.60 71.08 43628.61 88888.00 2010-05-31 10:18:47.000 151 30774.61 71.13 43628.56 88888.00 2010-05-31 10:18:48.000 151 30774.62 71.11 43628.55 88888.00 2010-05-31 10:18:49.000 151 30774.64 71.13 43628.56 88888.00 2010-05-31 10:18:50.000 151 30774.65 71.15 43628.57 53384.54 2010-05-31 10:18:51.000 151 30774.66 71.14 43628.60 88888.00 2010-05-31 10:18:52.000 151 30774.66 71.11 43628.61 88888.00 2010-05-31 10:18:53.000 151 30774.66 71.09 43628.61 88888.00 2010-05-31 10:18:54.000 151 30774.70 71.06 43628.64 88888.00 2010-05-31 10:18:55.000 151 30774.71 71.10 43628.60 53384.56 2010-05-31 10:18:56.000 151 30774.70 71.14 43628.65 88888.00 2010-05-31 10:18:57.000 151 30774.66 71.12 43628.61 88888.00 2010-05-31 10:18:58.000 151 30774.68 71.12 43628.65 88888.00 2010-05-31 10:18:59.000 151 30774.72 71.14 43628.69 88888.00 2010-05-31 10:19:00.000 151 30774.74 71.19 43628.67 53384.57 2010-05-31 10:19:01.000 151 30774.75 71.22 43628.67 88888.00 2010-05-31 10:19:02.000 151 30774.79 71.26 43628.71 88888.00 2010-05-31 10:19:03.000 151 30774.82 71.24 43628.70 88888.00 2010-05-31 10:19:04.000 151 30774.85 71.21 43628.70 88888.00 2010-05-31 10:19:05.000 151 30774.85 71.19 43628.73 53384.64 2010-05-31 10:19:06.000 151 30774.87 71.20 43628.75 88888.00 2010-05-31 10:19:07.000 151 30774.86 71.22 43628.79 88888.00 2010-05-31 10:19:08.000 151 30774.88 71.20 43628.78 88888.00 2010-05-31 10:19:09.000 151 30774.91 71.20 43628.76 88888.00 2010-05-31 10:19:10.000 151 30774.96 71.19 43628.73 53384.73 2010-05-31 10:19:11.000 151 30774.98 71.20 43628.67 88888.00 2010-05-31 10:19:12.000 151 30775.01 71.21 43628.68 88888.00 2010-05-31 10:19:13.000 151 30775.06 71.23 43628.68 88888.00 2010-05-31 10:19:14.000 151 30775.08 71.24 43628.67 88888.00 2010-05-31 10:19:15.000 151 30775.11 71.28 43628.66 53384.83 2010-05-31 10:19:16.000 151 30775.13 71.27 43628.66 88888.00 2010-05-31 10:19:17.000 151 30775.15 71.24 43628.64 88888.00 2010-05-31 10:19:18.000 151 30775.15 71.26 43628.70 88888.00 2010-05-31 10:19:19.000 151 30775.15 71.28 43628.74 88888.00 2010-05-31 10:19:20.000 151 30775.17 71.29 43628.78 53384.90 2010-05-31 10:19:21.000 151 30775.19 71.29 43628.76 88888.00 2010-05-31 10:19:22.000 151 30775.19 71.25 43628.78 88888.00 2010-05-31 10:19:23.000 151 30775.12 71.18 43628.88 88888.00 2010-05-31 10:19:24.000 151 30775.19 71.20 43628.89 88888.00 2010-05-31 10:19:25.000 151 30775.30 71.30 43628.82 53384.96 2010-05-31 10:19:26.000 151 30775.34 71.29 43628.80 88888.00 2010-05-31 10:19:27.000 151 30775.37 71.25 43628.82 88888.00 2010-05-31 10:19:28.000 151 30775.40 71.21 43628.82 88888.00 2010-05-31 10:19:29.000 151 30775.43 71.20 43628.83 88888.00 2010-05-31 10:19:30.000 151 30775.48 71.20 43628.83 53385.14 2010-05-31 10:19:31.000 151 30775.56 71.20 43628.84 88888.00 2010-05-31 10:19:32.000 151 30775.62 71.22 43628.89 88888.00 2010-05-31 10:19:33.000 151 30775.69 71.17 43628.88 88888.00 2010-05-31 10:19:34.000 151 30775.75 71.15 43628.85 88888.00 2010-05-31 10:19:35.000 151 30775.77 71.18 43628.87 53385.30 2010-05-31 10:19:36.000 151 30775.81 71.17 43628.86 88888.00 2010-05-31 10:19:37.000 151 30775.81 71.20 43628.89 88888.00 2010-05-31 10:19:38.000 151 30775.85 71.21 43628.93 88888.00 2010-05-31 10:19:39.000 151 30775.91 71.21 43628.93 88888.00 2010-05-31 10:19:40.000 151 30775.91 71.19 43628.90 53385.51 2010-05-31 10:19:41.000 151 30775.92 71.21 43628.86 88888.00 2010-05-31 10:19:42.000 151 30775.94 71.17 43628.91 88888.00 2010-05-31 10:19:43.000 151 30775.92 71.18 43628.95 88888.00 2010-05-31 10:19:44.000 151 30775.90 71.21 43628.88 88888.00 2010-05-31 10:19:45.000 151 30775.91 71.22 43628.91 53385.51 2010-05-31 10:19:46.000 151 30775.87 71.19 43628.94 88888.00 2010-05-31 10:19:47.000 151 30775.86 71.20 43628.90 88888.00 2010-05-31 10:19:48.000 151 30775.88 71.24 43628.89 88888.00 2010-05-31 10:19:49.000 151 30775.88 71.29 43628.84 88888.00 2010-05-31 10:19:50.000 151 30775.97 71.38 43628.75 53385.50 2010-05-31 10:19:51.000 151 30775.83 71.30 43628.81 88888.00 2010-05-31 10:19:52.000 151 30775.81 71.29 43628.89 88888.00 2010-05-31 10:19:53.000 151 30775.82 71.29 43628.90 88888.00 2010-05-31 10:19:54.000 151 30775.83 71.33 43628.88 88888.00 2010-05-31 10:19:55.000 151 30775.85 71.34 43628.83 53385.42 2010-05-31 10:19:56.000 151 30775.85 71.33 43628.80 88888.00 2010-05-31 10:19:57.000 151 30775.85 71.34 43628.85 88888.00 2010-05-31 10:19:58.000 151 30775.88 71.38 43628.92 88888.00 2010-05-31 10:19:59.000 151 30775.89 71.40 43628.88 88888.00 2010-05-31 10:20:00.000 151 30775.91 71.37 43628.89 53385.45 2010-05-31 10:20:01.000 151 30775.94 71.38 43628.87 88888.00 2010-05-31 10:20:02.000 151 30775.95 71.34 43628.88 88888.00 2010-05-31 10:20:03.000 151 30775.95 71.31 43628.88 88888.00 2010-05-31 10:20:04.000 151 30775.94 71.28 43628.90 88888.00 2010-05-31 10:20:05.000 151 30775.93 71.29 43628.85 53385.48 2010-05-31 10:20:06.000 151 30775.95 71.31 43628.83 88888.00 2010-05-31 10:20:07.000 151 30775.93 71.33 43628.84 88888.00 2010-05-31 10:20:08.000 151 30775.97 71.31 43628.87 88888.00 2010-05-31 10:20:09.000 151 30776.03 71.31 43628.87 88888.00 2010-05-31 10:20:10.000 151 30776.09 71.38 43628.88 53385.52 2010-05-31 10:20:11.000 151 30776.12 71.37 43628.92 88888.00 2010-05-31 10:20:12.000 151 30776.08 71.29 43628.94 88888.00 2010-05-31 10:20:13.000 151 30776.12 71.28 43628.97 88888.00 2010-05-31 10:20:14.000 151 30776.21 71.30 43628.98 88888.00 2010-05-31 10:20:15.000 151 30776.28 71.29 43628.99 53385.66 2010-05-31 10:20:16.000 151 30776.28 71.32 43628.99 88888.00 2010-05-31 10:20:17.000 151 30776.31 71.36 43629.03 88888.00 2010-05-31 10:20:18.000 151 30776.32 71.40 43629.03 88888.00 2010-05-31 10:20:19.000 151 30776.34 71.39 43629.03 88888.00 2010-05-31 10:20:20.000 151 30776.33 71.32 43629.01 53385.77 2010-05-31 10:20:21.000 151 30776.35 71.31 43628.99 88888.00 2010-05-31 10:20:22.000 151 30776.36 71.34 43628.99 88888.00 2010-05-31 10:20:23.000 151 30776.36 71.34 43628.98 88888.00 2010-05-31 10:20:24.000 151 30776.37 71.34 43628.97 88888.00 2010-05-31 10:20:25.000 151 30776.37 71.36 43628.94 53385.82 2010-05-31 10:20:26.000 151 30776.40 71.35 43629.00 88888.00 2010-05-31 10:20:27.000 151 30776.40 71.29 43629.00 88888.00 2010-05-31 10:20:28.000 151 30776.41 71.24 43629.04 88888.00 2010-05-31 10:20:29.000 151 30776.43 71.26 43629.06 88888.00 2010-05-31 10:20:30.000 151 30776.44 71.32 43629.05 53385.83 2010-05-31 10:20:31.000 151 30776.46 71.33 43629.03 88888.00 2010-05-31 10:20:32.000 151 30776.46 71.34 43629.00 88888.00 2010-05-31 10:20:33.000 151 30776.45 71.35 43628.95 88888.00 2010-05-31 10:20:34.000 151 30776.43 71.35 43628.96 88888.00 2010-05-31 10:20:35.000 151 30776.43 71.35 43628.96 53385.87 2010-05-31 10:20:36.000 151 30776.47 71.32 43628.98 88888.00 2010-05-31 10:20:37.000 151 30776.46 71.30 43629.01 88888.00 2010-05-31 10:20:38.000 151 30776.50 71.30 43629.00 88888.00 2010-05-31 10:20:39.000 151 30776.46 71.28 43629.01 88888.00 2010-05-31 10:20:40.000 151 30776.47 71.33 43628.99 53385.90 2010-05-31 10:20:41.000 151 30776.49 71.35 43628.99 88888.00 2010-05-31 10:20:42.000 151 30776.48 71.33 43628.96 88888.00 2010-05-31 10:20:43.000 151 30776.52 71.32 43628.97 88888.00 2010-05-31 10:20:44.000 151 30776.52 71.33 43628.98 88888.00 2010-05-31 10:20:45.000 151 30776.54 71.38 43628.96 53385.93 2010-05-31 10:20:46.000 151 30776.57 71.37 43628.95 88888.00 2010-05-31 10:20:47.000 151 30776.61 71.36 43628.94 88888.00 2010-05-31 10:20:48.000 151 30776.61 71.33 43629.00 88888.00 2010-05-31 10:20:49.000 151 30776.63 71.34 43629.01 88888.00 2010-05-31 10:20:50.000 151 30776.67 71.34 43628.99 53386.04 2010-05-31 10:20:51.000 151 30776.69 71.34 43628.96 88888.00 2010-05-31 10:20:52.000 151 30776.66 71.34 43628.98 88888.00 2010-05-31 10:20:53.000 151 30776.68 71.35 43628.99 88888.00 2010-05-31 10:20:54.000 151 30776.68 71.37 43629.00 88888.00 2010-05-31 10:20:55.000 151 30776.67 71.39 43628.95 53386.05 2010-05-31 10:20:56.000 151 30776.66 71.39 43628.96 88888.00 2010-05-31 10:20:57.000 151 30776.62 71.36 43628.98 88888.00 2010-05-31 10:20:58.000 151 30776.64 71.36 43629.02 88888.00 2010-05-31 10:20:59.000 151 30776.66 71.37 43628.97 88888.00 2010-05-31 10:21:00.000 151 30776.66 71.36 43628.92 53386.01 2010-05-31 10:21:01.000 151 30776.68 71.42 43628.90 88888.00 2010-05-31 10:21:02.000 151 30776.61 71.43 43628.93 88888.00 2010-05-31 10:21:03.000 151 30776.60 71.44 43629.00 88888.00 2010-05-31 10:21:04.000 151 30776.58 71.43 43628.98 88888.00 2010-05-31 10:21:05.000 151 30776.55 71.38 43628.92 53385.97 2010-05-31 10:21:06.000 151 30776.52 71.34 43628.89 88888.00 2010-05-31 10:21:07.000 151 30776.55 71.34 43628.93 88888.00 2010-05-31 10:21:08.000 151 30776.58 71.34 43628.96 88888.00 2010-05-31 10:21:09.000 151 30776.60 71.32 43628.94 88888.00 2010-05-31 10:21:10.000 151 30776.61 71.29 43628.94 53385.96 2010-05-31 10:21:11.000 151 30776.61 71.27 43628.99 88888.00 2010-05-31 10:21:12.000 151 30776.60 71.27 43629.02 88888.00 2010-05-31 10:21:13.000 151 30776.66 71.29 43629.02 88888.00 2010-05-31 10:21:14.000 151 30776.68 71.26 43629.03 88888.00 2010-05-31 10:21:15.000 151 30776.68 71.25 43629.04 53385.98 2010-05-31 10:21:16.000 151 30776.68 71.27 43629.06 88888.00 2010-05-31 10:21:17.000 151 30776.68 71.29 43629.09 88888.00 2010-05-31 10:21:18.000 151 30776.71 71.27 43629.10 88888.00 2010-05-31 10:21:19.000 151 30776.72 71.27 43629.07 88888.00 2010-05-31 10:21:20.000 151 30776.69 71.28 43629.06 53386.05 2010-05-31 10:21:21.000 151 30776.70 71.27 43629.05 88888.00 2010-05-31 10:21:22.000 151 30776.69 71.29 43629.05 88888.00 2010-05-31 10:21:23.000 151 30776.65 71.31 43629.05 88888.00 2010-05-31 10:21:24.000 151 30776.67 71.33 43629.03 88888.00 2010-05-31 10:21:25.000 151 30776.66 71.32 43629.02 53386.05 2010-05-31 10:21:26.000 151 30776.64 71.31 43629.04 88888.00 2010-05-31 10:21:27.000 151 30776.61 71.32 43629.01 88888.00 2010-05-31 10:21:28.000 151 30776.58 71.31 43629.01 88888.00 2010-05-31 10:21:29.000 151 30776.58 71.33 43629.00 88888.00 2010-05-31 10:21:30.000 151 30776.57 71.27 43628.96 53386.02 2010-05-31 10:21:31.000 151 30776.56 71.28 43628.92 88888.00 2010-05-31 10:21:32.000 151 30776.57 71.25 43628.95 88888.00 2010-05-31 10:21:33.000 151 30776.56 71.23 43628.95 88888.00 2010-05-31 10:21:34.000 151 30776.57 71.24 43628.93 88888.00 2010-05-31 10:21:35.000 151 30776.58 71.23 43628.92 53385.97 2010-05-31 10:21:36.000 151 30776.59 71.24 43628.94 88888.00 2010-05-31 10:21:37.000 151 30776.59 71.20 43628.90 88888.00 2010-05-31 10:21:38.000 151 30776.58 71.20 43628.91 88888.00 2010-05-31 10:21:39.000 151 30776.59 71.23 43628.93 88888.00 2010-05-31 10:21:40.000 151 30776.56 71.23 43628.94 53385.98 2010-05-31 10:21:41.000 151 30776.55 71.18 43628.99 88888.00 2010-05-31 10:21:42.000 151 30776.54 71.18 43628.96 88888.00 2010-05-31 10:21:43.000 151 30776.57 71.20 43628.99 88888.00 2010-05-31 10:21:44.000 151 30776.54 71.22 43628.95 88888.00 2010-05-31 10:21:45.000 151 30776.52 71.25 43628.94 53385.94 2010-05-31 10:21:46.000 151 30776.54 71.23 43628.91 88888.00 2010-05-31 10:21:47.000 151 30776.53 71.19 43628.90 88888.00 2010-05-31 10:21:48.000 151 30776.52 71.19 43628.92 88888.00 2010-05-31 10:21:49.000 151 30776.50 71.16 43628.89 88888.00 2010-05-31 10:21:50.000 151 30776.51 71.13 43628.94 53385.92 2010-05-31 10:21:51.000 151 30776.55 71.17 43629.00 88888.00 2010-05-31 10:21:52.000 151 30776.57 71.19 43628.99 88888.00 2010-05-31 10:21:53.000 151 30776.57 71.20 43629.04 88888.00 2010-05-31 10:21:54.000 151 30776.60 71.19 43629.04 88888.00 2010-05-31 10:21:55.000 151 30776.66 71.19 43629.00 53385.96 2010-05-31 10:21:56.000 151 30776.65 71.20 43629.04 88888.00 2010-05-31 10:21:57.000 151 30776.69 71.19 43629.04 88888.00 2010-05-31 10:21:58.000 151 30776.73 71.20 43629.06 88888.00 2010-05-31 10:21:59.000 151 30776.78 71.19 43629.06 88888.00 2010-05-31 10:22:00.000 151 30776.82 71.17 43629.11 53386.07 2010-05-31 10:22:01.000 151 30776.86 71.19 43629.12 88888.00 2010-05-31 10:22:02.000 151 30776.90 71.17 43629.11 88888.00 2010-05-31 10:22:03.000 151 30776.89 71.20 43629.12 88888.00 2010-05-31 10:22:04.000 151 30776.93 71.24 43629.07 88888.00 2010-05-31 10:22:05.000 151 30776.99 71.24 43629.07 53386.21 2010-05-31 10:22:06.000 151 30777.04 71.27 43629.14 88888.00 2010-05-31 10:22:07.000 151 30777.05 71.26 43629.14 88888.00 2010-05-31 10:22:08.000 151 30777.07 71.23 43629.11 88888.00 2010-05-31 10:22:09.000 151 30777.07 71.22 43629.11 88888.00 2010-05-31 10:22:10.000 151 30777.08 71.21 43629.12 53386.34 2010-05-31 10:22:11.000 151 30777.12 71.22 43629.16 88888.00 2010-05-31 10:22:12.000 151 30777.14 71.27 43629.14 88888.00 2010-05-31 10:22:13.000 151 30777.13 71.26 43629.14 88888.00 2010-05-31 10:22:14.000 151 30777.12 71.27 43629.14 88888.00 2010-05-31 10:22:15.000 151 30777.16 71.24 43629.14 53386.39 2010-05-31 10:22:16.000 151 30777.17 71.24 43629.08 88888.00 2010-05-31 10:22:17.000 151 30777.18 71.23 43629.09 88888.00 2010-05-31 10:22:18.000 151 30777.12 71.23 43629.09 88888.00 2010-05-31 10:22:19.000 151 30777.10 71.22 43629.06 88888.00 2010-05-31 10:22:20.000 151 30777.11 71.25 43629.06 53386.38 2010-05-31 10:22:21.000 151 30777.13 71.35 43629.05 88888.00 2010-05-31 10:22:22.000 151 30777.10 71.34 43628.99 88888.00 2010-05-31 10:22:23.000 151 30777.04 71.35 43628.98 88888.00 2010-05-31 10:22:24.000 151 30776.96 71.35 43629.00 88888.00 2010-05-31 10:22:25.000 151 30776.90 71.41 43629.00 53386.29 2010-05-31 10:22:26.000 151 30776.84 71.41 43628.96 88888.00 2010-05-31 10:22:27.000 151 30776.83 71.40 43629.01 88888.00 2010-05-31 10:22:28.000 151 30776.76 71.42 43628.98 88888.00 2010-05-31 10:22:29.000 151 30776.70 71.44 43628.90 88888.00 2010-05-31 10:22:30.000 151 30776.66 71.46 43628.87 53386.12 2010-05-31 10:22:31.000 151 30776.63 71.46 43628.84 88888.00 2010-05-31 10:22:32.000 151 30776.59 71.45 43628.83 88888.00 2010-05-31 10:22:33.000 151 30776.57 71.40 43628.84 88888.00 2010-05-31 10:22:34.000 151 30776.54 71.39 43628.87 88888.00 2010-05-31 10:22:35.000 151 30776.51 71.42 43628.81 53385.93 2010-05-31 10:22:36.000 151 30776.49 71.39 43628.82 88888.00 2010-05-31 10:22:37.000 151 30776.47 71.35 43628.82 88888.00 2010-05-31 10:22:38.000 151 30776.46 71.37 43628.76 88888.00 2010-05-31 10:22:39.000 151 30776.45 71.37 43628.80 88888.00 2010-05-31 10:22:40.000 151 30776.42 71.34 43628.76 53385.81 2010-05-31 10:22:41.000 151 30776.38 71.34 43628.74 88888.00 2010-05-31 10:22:42.000 151 30776.37 71.32 43628.72 88888.00 2010-05-31 10:22:43.000 151 30776.34 71.33 43628.73 88888.00 2010-05-31 10:22:44.000 151 30776.36 71.32 43628.76 88888.00 2010-05-31 10:22:45.000 151 30776.38 71.34 43628.78 53385.83 2010-05-31 10:22:46.000 151 30776.38 71.36 43628.76 88888.00 2010-05-31 10:22:47.000 151 30776.41 71.39 43628.75 88888.00 2010-05-31 10:22:48.000 151 30776.40 71.41 43628.81 88888.00 2010-05-31 10:22:49.000 151 30776.42 71.44 43628.83 88888.00 2010-05-31 10:22:50.000 151 30776.43 71.49 43628.89 53385.81 2010-05-31 10:22:51.000 151 30776.43 71.48 43628.89 88888.00 2010-05-31 10:22:52.000 151 30776.42 71.43 43628.91 88888.00 2010-05-31 10:22:53.000 151 30776.45 71.47 43628.90 88888.00 2010-05-31 10:22:54.000 151 30776.52 71.44 43628.96 88888.00 2010-05-31 10:22:55.000 151 30776.55 71.44 43628.93 53385.89 2010-05-31 10:22:56.000 151 30776.62 71.44 43628.87 88888.00 2010-05-31 10:22:57.000 151 30776.65 71.49 43628.82 88888.00 2010-05-31 10:22:58.000 151 30776.63 71.50 43628.90 88888.00 2010-05-31 10:22:59.000 151 30776.66 71.51 43628.95 88888.00 2010-05-31 10:23:00.000 151 30776.67 71.47 43628.91 53386.00 2010-05-31 10:23:01.000 151 30776.72 71.46 43628.89 88888.00 2010-05-31 10:23:02.000 151 30776.74 71.48 43628.93 88888.00 2010-05-31 10:23:03.000 151 30776.73 71.48 43628.92 88888.00 2010-05-31 10:23:04.000 151 30776.75 71.48 43628.87 88888.00 2010-05-31 10:23:05.000 151 30776.73 71.48 43628.83 53386.08 2010-05-31 10:23:06.000 151 30776.70 71.46 43628.79 88888.00 2010-05-31 10:23:07.000 151 30776.70 71.44 43628.78 88888.00 2010-05-31 10:23:08.000 151 30776.70 71.42 43628.80 88888.00 2010-05-31 10:23:09.000 151 30776.65 71.39 43628.82 88888.00 2010-05-31 10:23:10.000 151 30776.65 71.34 43628.76 53386.02 2010-05-31 10:23:11.000 151 30776.66 71.35 43628.78 88888.00 2010-05-31 10:23:12.000 151 30776.65 71.34 43628.79 88888.00 2010-05-31 10:23:13.000 151 30776.66 71.38 43628.79 88888.00 2010-05-31 10:23:14.000 151 30776.65 71.36 43628.87 88888.00 2010-05-31 10:23:15.000 151 30776.69 71.40 43628.89 53385.94 2010-05-31 10:23:16.000 151 30776.68 71.44 43628.87 88888.00 2010-05-31 10:23:17.000 151 30776.68 71.45 43628.87 88888.00 2010-05-31 10:23:18.000 151 30776.69 71.43 43628.85 88888.00 2010-05-31 10:23:19.000 151 30776.66 71.47 43628.81 88888.00 2010-05-31 10:23:20.000 151 30776.66 71.45 43628.78 53385.99 2010-05-31 10:23:21.000 151 30776.67 71.47 43628.77 88888.00 2010-05-31 10:23:22.000 151 30776.66 71.44 43628.82 88888.00 2010-05-31 10:23:23.000 151 30776.67 71.43 43628.82 88888.00 2010-05-31 10:23:24.000 151 30776.67 71.38 43628.83 88888.00 2010-05-31 10:23:25.000 151 30776.66 71.39 43628.80 53385.97 2010-05-31 10:23:26.000 151 30776.67 71.42 43628.80 88888.00 2010-05-31 10:23:27.000 151 30776.67 71.44 43628.85 88888.00 2010-05-31 10:23:28.000 151 30776.64 71.46 43628.78 88888.00 2010-05-31 10:23:29.000 151 30776.62 71.47 43628.79 88888.00 2010-05-31 10:23:30.000 151 30776.62 71.45 43628.76 53385.92 2010-05-31 10:23:31.000 151 30776.61 71.46 43628.72 88888.00 2010-05-31 10:23:32.000 151 30776.57 71.47 43628.72 88888.00 2010-05-31 10:23:33.000 151 30776.54 71.49 43628.76 88888.00 2010-05-31 10:23:34.000 151 30776.54 71.52 43628.71 88888.00 2010-05-31 10:23:35.000 151 30776.49 71.48 43628.68 53385.85 2010-05-31 10:23:36.000 151 30776.47 71.48 43628.68 88888.00 2010-05-31 10:23:37.000 151 30776.44 71.53 43628.64 88888.00 2010-05-31 10:23:38.000 151 30776.42 71.52 43628.71 88888.00 2010-05-31 10:23:39.000 151 30776.39 71.59 43628.73 88888.00 2010-05-31 10:23:40.000 151 30776.37 71.60 43628.75 53385.74 2010-05-31 10:23:41.000 151 30776.35 71.59 43628.74 88888.00 2010-05-31 10:23:42.000 151 30776.31 71.57 43628.74 88888.00 2010-05-31 10:23:43.000 151 30776.27 71.58 43628.72 88888.00 2010-05-31 10:23:44.000 151 30776.27 71.60 43628.71 88888.00 2010-05-31 10:23:45.000 151 30776.29 71.60 43628.65 53385.66 2010-05-31 10:23:46.000 151 30776.31 71.60 43628.65 88888.00 2010-05-31 10:23:47.000 151 30776.27 71.57 43628.66 88888.00 2010-05-31 10:23:48.000 151 30776.26 71.56 43628.65 88888.00 2010-05-31 10:23:49.000 151 30776.23 71.52 43628.68 88888.00 2010-05-31 10:23:50.000 151 30776.23 71.53 43628.71 53385.65 2010-05-31 10:23:51.000 151 30776.27 71.56 43628.68 88888.00 2010-05-31 10:23:52.000 151 30776.26 71.58 43628.61 88888.00 2010-05-31 10:23:53.000 151 30776.24 71.54 43628.63 88888.00 2010-05-31 10:23:54.000 151 30776.27 71.55 43628.65 88888.00 2010-05-31 10:23:55.000 151 30776.27 71.49 43628.66 53385.60 2010-05-31 10:23:56.000 151 30776.28 71.46 43628.62 88888.00 2010-05-31 10:23:57.000 151 30776.33 71.48 43628.63 88888.00 2010-05-31 10:23:58.000 151 30776.35 71.46 43628.67 88888.00 2010-05-31 10:23:59.000 151 30776.36 71.43 43628.64 88888.00 2010-05-31 10:24:00.000 151 30776.37 71.46 43628.67 53385.64 2010-05-31 10:24:01.000 151 30776.37 71.48 43628.64 88888.00 2010-05-31 10:24:02.000 151 30776.33 71.47 43628.68 88888.00 2010-05-31 10:24:03.000 151 30776.36 71.48 43628.75 88888.00 2010-05-31 10:24:04.000 151 30776.39 71.51 43628.74 88888.00 2010-05-31 10:24:05.000 151 30776.40 71.51 43628.72 53385.72 2010-05-31 10:24:06.000 151 30776.38 71.52 43628.73 88888.00 2010-05-31 10:24:07.000 151 30776.36 71.53 43628.72 88888.00 2010-05-31 10:24:08.000 151 30776.36 71.52 43628.68 88888.00 2010-05-31 10:24:09.000 151 30776.31 71.47 43628.66 88888.00 2010-05-31 10:24:10.000 151 30776.30 71.45 43628.67 53385.66 2010-05-31 10:24:11.000 151 30776.29 71.45 43628.71 88888.00 2010-05-31 10:24:12.000 151 30776.29 71.43 43628.71 88888.00 2010-05-31 10:24:13.000 151 30776.24 71.44 43628.68 88888.00 2010-05-31 10:24:14.000 151 30776.20 71.47 43628.68 88888.00 2010-05-31 10:24:15.000 151 30776.18 71.47 43628.68 53385.57 2010-05-31 10:24:16.000 151 30776.18 71.52 43628.69 88888.00 2010-05-31 10:24:17.000 151 30776.14 71.56 43628.67 88888.00 2010-05-31 10:24:18.000 151 30776.16 71.58 43628.68 88888.00 2010-05-31 10:24:19.000 151 30776.15 71.60 43628.70 88888.00 2010-05-31 10:24:20.000 151 30776.12 71.59 43628.64 53385.51 2010-05-31 10:24:21.000 151 30776.11 71.54 43628.61 88888.00 2010-05-31 10:24:22.000 151 30776.07 71.55 43628.57 88888.00 2010-05-31 10:24:23.000 151 30776.05 71.56 43628.62 88888.00 2010-05-31 10:24:24.000 151 30776.05 71.56 43628.65 88888.00 2010-05-31 10:24:25.000 151 30776.02 71.54 43628.63 53385.47 2010-05-31 10:24:26.000 151 30776.02 71.57 43628.63 88888.00 2010-05-31 10:24:27.000 151 30776.03 71.58 43628.64 88888.00 2010-05-31 10:24:28.000 151 30775.97 71.57 43628.64 88888.00 2010-05-31 10:24:29.000 151 30775.93 71.56 43628.64 88888.00 2010-05-31 10:24:30.000 151 30775.98 71.56 43628.63 53385.41 2010-05-31 10:24:31.000 151 30775.98 71.59 43628.59 88888.00 2010-05-31 10:24:32.000 151 30775.99 71.63 43628.57 88888.00 2010-05-31 10:24:33.000 151 30775.98 71.62 43628.54 88888.00 2010-05-31 10:24:34.000 151 30775.94 71.61 43628.56 88888.00 2010-05-31 10:24:35.000 151 30775.91 71.59 43628.59 53385.36 2010-05-31 10:24:36.000 151 30775.89 71.60 43628.55 88888.00 2010-05-31 10:24:37.000 151 30775.86 71.61 43628.58 88888.00 2010-05-31 10:24:38.000 151 30775.85 71.59 43628.54 88888.00 2010-05-31 10:24:39.000 151 30775.78 71.58 43628.49 88888.00 2010-05-31 10:24:40.000 151 30775.76 71.56 43628.49 53385.24 2010-05-31 10:24:41.000 151 30775.74 71.57 43628.47 88888.00 2010-05-31 10:24:42.000 151 30775.71 71.57 43628.46 88888.00 2010-05-31 10:24:43.000 151 30775.67 71.56 43628.45 88888.00 2010-05-31 10:24:44.000 151 30775.66 71.58 43628.40 88888.00 2010-05-31 10:24:45.000 151 30775.70 71.61 43628.37 53385.14 2010-05-31 10:24:46.000 151 30775.69 71.63 43628.38 88888.00 2010-05-31 10:24:47.000 151 30775.65 71.60 43628.40 88888.00 2010-05-31 10:24:48.000 151 30775.66 71.58 43628.40 88888.00 2010-05-31 10:24:49.000 151 30775.64 71.58 43628.39 88888.00 2010-05-31 10:24:50.000 151 30775.64 71.53 43628.43 53385.07 2010-05-31 10:24:51.000 151 30775.63 71.54 43628.43 88888.00 2010-05-31 10:24:52.000 151 30775.63 71.56 43628.46 88888.00 2010-05-31 10:24:53.000 151 30775.66 71.56 43628.44 88888.00 2010-05-31 10:24:54.000 151 30775.65 71.55 43628.44 88888.00 2010-05-31 10:24:55.000 151 30775.67 71.54 43628.44 53385.07 2010-05-31 10:24:56.000 151 30775.69 71.53 43628.45 88888.00 2010-05-31 10:24:57.000 151 30775.74 71.59 43628.44 88888.00 2010-05-31 10:24:58.000 151 30775.79 71.67 43628.40 88888.00 2010-05-31 10:24:59.000 151 30775.76 71.62 43628.41 88888.00 2010-05-31 10:25:00.000 151 30775.74 71.56 43628.46 53385.11 2010-05-31 10:25:01.000 151 30775.77 71.55 43628.53 88888.00 2010-05-31 10:25:02.000 151 30775.79 71.56 43628.54 88888.00 2010-05-31 10:25:03.000 151 30775.80 71.57 43628.54 88888.00 2010-05-31 10:25:04.000 151 30775.82 71.57 43628.56 88888.00 2010-05-31 10:25:05.000 151 30775.83 71.58 43628.59 53385.23 2010-05-31 10:25:06.000 151 30775.88 71.57 43628.58 88888.00 2010-05-31 10:25:07.000 151 30775.91 71.63 43628.58 88888.00 2010-05-31 10:25:08.000 151 30775.90 71.62 43628.55 88888.00 2010-05-31 10:25:09.000 151 30775.91 71.55 43628.55 88888.00 2010-05-31 10:25:10.000 151 30775.92 71.58 43628.55 53385.26 2010-05-31 10:25:11.000 151 30775.90 71.61 43628.52 88888.00 2010-05-31 10:25:12.000 151 30775.94 71.61 43628.55 88888.00 2010-05-31 10:25:13.000 151 30775.91 71.64 43628.52 88888.00 2010-05-31 10:25:14.000 151 30775.92 71.69 43628.54 88888.00 2010-05-31 10:25:15.000 151 30775.91 71.63 43628.56 53385.26 2010-05-31 10:25:16.000 151 30775.85 71.57 43628.57 88888.00 2010-05-31 10:25:17.000 151 30775.85 71.61 43628.55 88888.00 2010-05-31 10:25:18.000 151 30775.80 71.63 43628.53 88888.00 2010-05-31 10:25:19.000 151 30775.77 71.61 43628.56 88888.00 2010-05-31 10:25:20.000 151 30775.77 71.60 43628.51 53385.18 2010-05-31 10:25:21.000 151 30775.71 71.63 43628.48 88888.00 2010-05-31 10:25:22.000 151 30775.71 71.64 43628.48 88888.00 2010-05-31 10:25:23.000 151 30775.70 71.59 43628.51 88888.00 2010-05-31 10:25:24.000 151 30775.66 71.52 43628.52 88888.00 2010-05-31 10:25:25.000 151 30775.65 71.56 43628.47 53385.05 2010-05-31 10:25:26.000 151 30775.64 71.54 43628.41 88888.00 2010-05-31 10:25:27.000 151 30775.66 71.55 43628.40 88888.00 2010-05-31 10:25:28.000 151 30775.63 71.54 43628.41 88888.00 2010-05-31 10:25:29.000 151 30775.58 71.56 43628.41 88888.00 2010-05-31 10:25:30.000 151 30775.54 71.55 43628.39 53384.99 2010-05-31 10:25:31.000 151 30775.49 71.53 43628.39 88888.00 2010-05-31 10:25:32.000 151 30775.43 71.57 43628.39 88888.00 2010-05-31 10:25:33.000 151 30775.40 71.61 43628.37 88888.00 2010-05-31 10:25:34.000 151 30775.35 71.59 43628.38 88888.00 2010-05-31 10:25:35.000 151 30775.37 71.62 43628.39 53384.83 2010-05-31 10:25:36.000 151 30775.29 71.61 43628.36 88888.00 2010-05-31 10:25:37.000 151 30775.27 71.64 43628.35 88888.00 2010-05-31 10:25:38.000 151 30775.24 71.61 43628.35 88888.00 2010-05-31 10:25:39.000 151 30775.19 71.57 43628.33 88888.00 2010-05-31 10:25:40.000 151 30775.16 71.53 43628.34 53384.65 2010-05-31 10:25:41.000 151 30775.15 71.57 43628.30 88888.00 2010-05-31 10:25:42.000 151 30775.10 71.60 43628.30 88888.00 2010-05-31 10:25:43.000 151 30775.08 71.64 43628.35 88888.00 2010-05-31 10:25:44.000 151 30775.05 71.65 43628.36 88888.00 2010-05-31 10:25:45.000 151 30775.06 71.65 43628.32 53384.57 2010-05-31 10:25:46.000 151 30775.04 71.64 43628.29 88888.00 2010-05-31 10:25:47.000 151 30775.01 71.62 43628.29 88888.00 2010-05-31 10:25:48.000 151 30774.99 71.63 43628.29 88888.00 2010-05-31 10:25:49.000 151 30774.97 71.62 43628.30 88888.00 2010-05-31 10:25:50.000 151 30774.97 71.61 43628.30 53384.53 2010-05-31 10:25:51.000 151 30775.02 71.63 43628.30 88888.00 2010-05-31 10:25:52.000 151 30774.97 71.58 43628.28 88888.00 2010-05-31 10:25:53.000 151 30774.92 71.59 43628.29 88888.00 2010-05-31 10:25:54.000 151 30774.91 71.61 43628.33 88888.00 2010-05-31 10:25:55.000 151 30774.94 71.61 43628.31 53384.48 2010-05-31 10:25:56.000 151 30774.93 71.59 43628.30 88888.00 2010-05-31 10:25:57.000 151 30774.99 71.68 43628.29 88888.00 2010-05-31 10:25:58.000 151 30774.96 71.64 43628.30 88888.00 2010-05-31 10:25:59.000 151 30774.88 71.62 43628.34 88888.00 2010-05-31 10:26:00.000 151 30774.84 71.63 43628.31 53384.39 2010-05-31 10:26:01.000 151 30774.83 71.67 43628.33 88888.00 2010-05-31 10:26:02.000 151 30774.82 71.69 43628.28 88888.00 2010-05-31 10:26:03.000 151 30774.79 71.67 43628.31 88888.00 2010-05-31 10:26:04.000 151 30774.79 71.64 43628.29 88888.00 2010-05-31 10:26:05.000 151 30774.79 71.66 43628.29 53384.39 2010-05-31 10:26:06.000 151 30774.78 71.63 43628.24 88888.00 2010-05-31 10:26:07.000 151 30774.74 71.60 43628.23 88888.00 2010-05-31 10:26:08.000 151 30774.71 71.58 43628.27 88888.00 2010-05-31 10:26:09.000 151 30774.71 71.56 43628.20 88888.00 2010-05-31 10:26:10.000 151 30774.69 71.63 43628.20 53384.29 2010-05-31 10:26:11.000 151 30774.66 71.65 43628.24 88888.00 2010-05-31 10:26:12.000 151 30774.61 71.61 43628.20 88888.00 2010-05-31 10:26:13.000 151 30774.61 71.60 43628.18 88888.00 2010-05-31 10:26:14.000 151 30774.61 71.62 43628.20 88888.00 2010-05-31 10:26:15.000 151 30774.60 71.60 43628.19 53384.16 2010-05-31 10:26:16.000 151 30774.56 71.63 43628.17 88888.00 2010-05-31 10:26:17.000 151 30774.53 71.63 43628.13 88888.00 2010-05-31 10:26:18.000 151 30774.51 71.62 43628.16 88888.00 2010-05-31 10:26:19.000 151 30774.53 71.65 43628.15 88888.00 2010-05-31 10:26:20.000 151 30774.53 71.63 43628.20 53384.10 2010-05-31 10:26:21.000 151 30774.54 71.63 43628.18 88888.00 2010-05-31 10:26:22.000 151 30774.52 71.68 43628.14 88888.00 2010-05-31 10:26:23.000 151 30774.49 71.72 43628.12 88888.00 2010-05-31 10:26:24.000 151 30774.47 71.72 43628.11 88888.00 2010-05-31 10:26:25.000 151 30774.50 71.71 43628.13 53384.08 2010-05-31 10:26:26.000 151 30774.50 71.72 43628.16 88888.00 2010-05-31 10:26:27.000 151 30774.51 71.73 43628.18 88888.00 2010-05-31 10:26:28.000 151 30774.55 71.73 43628.21 88888.00 2010-05-31 10:26:29.000 151 30774.56 71.74 43628.26 88888.00 2010-05-31 10:26:30.000 151 30774.58 71.78 43628.20 53384.15 2010-05-31 10:26:31.000 151 30774.60 71.79 43628.24 88888.00 2010-05-31 10:26:32.000 151 30774.66 71.80 43628.26 88888.00 2010-05-31 10:26:33.000 151 30774.65 71.78 43628.26 88888.00 2010-05-31 10:26:34.000 151 30774.66 71.76 43628.24 88888.00 2010-05-31 10:26:35.000 151 30774.65 71.77 43628.22 53384.22 2010-05-31 10:26:36.000 151 30774.68 71.78 43628.21 88888.00 2010-05-31 10:26:37.000 151 30774.69 71.73 43628.21 88888.00 2010-05-31 10:26:38.000 151 30774.70 71.74 43628.24 88888.00 2010-05-31 10:26:39.000 151 30774.72 71.77 43628.22 88888.00 2010-05-31 10:26:40.000 151 30774.76 71.70 43628.18 53384.30 2010-05-31 10:26:41.000 151 30774.78 71.69 43628.19 88888.00 2010-05-31 10:26:42.000 151 30774.80 71.68 43628.19 88888.00 2010-05-31 10:26:43.000 151 30774.74 71.59 43628.32 88888.00 2010-05-31 10:26:44.000 151 30774.74 71.54 43628.43 88888.00 2010-05-31 10:26:45.000 151 30774.81 71.65 43628.24 53384.27 2010-05-31 10:26:46.000 151 30774.74 71.60 43628.20 88888.00 2010-05-31 10:26:47.000 151 30774.68 71.60 43628.25 88888.00 2010-05-31 10:26:48.000 151 30774.69 71.63 43628.18 88888.00 2010-05-31 10:26:49.000 151 30774.66 71.66 43628.10 88888.00 2010-05-31 10:26:50.000 151 30774.61 71.61 43628.09 53384.28 2010-05-31 10:26:51.000 151 30774.59 71.58 43628.09 88888.00 2010-05-31 10:26:52.000 151 30774.52 71.57 43628.11 88888.00 2010-05-31 10:26:53.000 151 30774.46 71.56 43628.11 88888.00 2010-05-31 10:26:54.000 151 30774.47 71.56 43628.09 88888.00 2010-05-31 10:26:55.000 151 30774.46 71.53 43628.11 53384.07 2010-05-31 10:26:56.000 151 30774.42 71.56 43628.11 88888.00 2010-05-31 10:26:57.000 151 30774.37 71.55 43628.07 88888.00 2010-05-31 10:26:58.000 151 30774.32 71.55 43628.07 88888.00 2010-05-31 10:26:59.000 151 30774.32 71.54 43628.06 88888.00 2010-05-31 10:27:00.000 151 30774.35 71.54 43627.93 53383.92 2010-05-31 10:27:01.000 151 30774.25 71.58 43627.98 88888.00 2010-05-31 10:27:02.000 151 30774.22 71.58 43628.01 88888.00 2010-05-31 10:27:03.000 151 30774.20 71.60 43628.04 88888.00 2010-05-31 10:27:04.000 151 30774.20 71.61 43628.07 88888.00 2010-05-31 10:27:05.000 151 30774.19 71.60 43628.06 53383.88 2010-05-31 10:27:06.000 151 30774.19 71.59 43628.05 88888.00 2010-05-31 10:27:07.000 151 30774.20 71.59 43628.02 88888.00 2010-05-31 10:27:08.000 151 30774.20 71.61 43627.99 88888.00 2010-05-31 10:27:09.000 151 30774.17 71.61 43628.00 88888.00 2010-05-31 10:27:10.000 151 30774.18 71.61 43628.01 53383.83 2010-05-31 10:27:11.000 151 30774.17 71.58 43628.03 88888.00 2010-05-31 10:27:12.000 151 30774.17 71.60 43628.03 88888.00 2010-05-31 10:27:13.000 151 30774.20 71.62 43628.05 88888.00 2010-05-31 10:27:14.000 151 30774.20 71.62 43628.08 88888.00 2010-05-31 10:27:15.000 151 30774.23 71.61 43628.08 53383.78 2010-05-31 10:27:16.000 151 30774.22 71.61 43628.07 88888.00 2010-05-31 10:27:17.000 151 30774.19 71.65 43628.14 88888.00 2010-05-31 10:27:18.000 151 30774.17 71.66 43628.11 88888.00 2010-05-31 10:27:19.000 151 30774.16 71.64 43628.11 88888.00 2010-05-31 10:27:20.000 151 30774.10 71.57 43628.10 53383.83 2010-05-31 10:27:21.000 151 30774.14 71.66 43628.08 88888.00 2010-05-31 10:27:22.000 151 30774.17 71.71 43628.09 88888.00 2010-05-31 10:27:23.000 151 30774.18 71.70 43628.06 88888.00 2010-05-31 10:27:24.000 151 30774.19 71.75 43628.10 88888.00 2010-05-31 10:27:25.000 151 30774.20 71.78 43628.06 53383.84 2010-05-31 10:27:26.000 151 30774.16 71.78 43628.04 88888.00 2010-05-31 10:27:27.000 151 30774.14 71.80 43628.09 88888.00 2010-05-31 10:27:28.000 151 30774.13 71.81 43628.08 88888.00 2010-05-31 10:27:29.000 151 30774.12 71.78 43628.06 88888.00 2010-05-31 10:27:30.000 151 30774.10 71.77 43628.05 53383.77 2010-05-31 10:27:31.000 151 30774.06 71.81 43628.05 88888.00 2010-05-31 10:27:32.000 151 30774.05 71.78 43628.03 88888.00 2010-05-31 10:27:33.000 151 30774.08 71.81 43628.02 88888.00 2010-05-31 10:27:34.000 151 30774.10 71.86 43628.02 88888.00 2010-05-31 10:27:35.000 151 30774.08 71.89 43628.04 53383.75 2010-05-31 10:27:36.000 151 30774.07 71.82 43627.95 88888.00 2010-05-31 10:27:37.000 151 30774.05 71.86 43627.96 88888.00 2010-05-31 10:27:38.000 151 30774.07 71.90 43628.02 88888.00 2010-05-31 10:27:39.000 151 30774.04 71.89 43627.96 88888.00 2010-05-31 10:27:40.000 151 30774.07 71.90 43628.01 53383.78 2010-05-31 10:27:41.000 151 30774.06 71.91 43628.01 88888.00 2010-05-31 10:27:42.000 151 30774.04 71.92 43627.98 88888.00 2010-05-31 10:27:43.000 151 30774.04 71.90 43627.98 88888.00 2010-05-31 10:27:44.000 151 30774.01 71.89 43628.02 88888.00 2010-05-31 10:27:45.000 151 30774.01 71.89 43628.05 53383.68 2010-05-31 10:27:46.000 151 30774.04 71.93 43628.02 88888.00 2010-05-31 10:27:47.000 151 30774.03 71.92 43627.99 88888.00 2010-05-31 10:27:48.000 151 30774.03 71.92 43627.96 88888.00 2010-05-31 10:27:49.000 151 30773.99 71.92 43627.97 88888.00 2010-05-31 10:27:50.000 151 30773.99 71.94 43627.96 53383.67 2010-05-31 10:27:51.000 151 30773.97 71.91 43627.96 88888.00 2010-05-31 10:27:52.000 151 30773.95 71.90 43627.92 88888.00 2010-05-31 10:27:53.000 151 30773.94 71.90 43627.90 88888.00 2010-05-31 10:27:54.000 151 30773.94 71.89 43627.94 88888.00 2010-05-31 10:27:55.000 151 30773.96 71.89 43627.95 53383.63 2010-05-31 10:27:56.000 151 30773.97 71.89 43627.96 88888.00 2010-05-31 10:27:57.000 151 30773.99 71.90 43627.98 88888.00 2010-05-31 10:27:58.000 151 30773.97 71.89 43627.96 88888.00 2010-05-31 10:27:59.000 151 30773.99 71.89 43627.94 88888.00 2010-05-31 10:28:00.000 151 30773.99 71.89 43627.97 53383.64 2010-05-31 10:28:01.000 151 30774.00 71.90 43627.93 88888.00 2010-05-31 10:28:02.000 151 30774.04 71.93 43627.92 88888.00 2010-05-31 10:28:03.000 151 30774.05 71.96 43627.93 88888.00 2010-05-31 10:28:04.000 151 30774.04 71.91 43627.90 88888.00 2010-05-31 10:28:05.000 151 30774.06 71.90 43627.89 53383.64 2010-05-31 10:28:06.000 151 30774.08 71.89 43627.90 88888.00 2010-05-31 10:28:07.000 151 30774.09 71.90 43627.92 88888.00 2010-05-31 10:28:08.000 151 30774.06 71.89 43627.90 88888.00 2010-05-31 10:28:09.000 151 30774.06 71.86 43627.89 88888.00 2010-05-31 10:28:10.000 151 30774.04 71.85 43627.91 53383.68 2010-05-31 10:28:11.000 151 30774.07 71.85 43627.93 88888.00 2010-05-31 10:28:12.000 151 30774.07 71.87 43627.88 88888.00 2010-05-31 10:28:13.000 151 30774.05 71.88 43627.90 88888.00 2010-05-31 10:28:14.000 151 30774.05 71.91 43627.95 88888.00 2010-05-31 10:28:15.000 151 30774.06 71.89 43627.93 53383.68 2010-05-31 10:28:16.000 151 30774.11 71.92 43627.93 88888.00 2010-05-31 10:28:17.000 151 30774.12 71.88 43627.93 88888.00 2010-05-31 10:28:18.000 151 30774.15 71.87 43627.95 88888.00 2010-05-31 10:28:19.000 151 30774.14 71.88 43627.95 88888.00 2010-05-31 10:28:20.000 151 30774.11 71.83 43627.94 53383.68 2010-05-31 10:28:21.000 151 30774.12 71.84 43627.98 88888.00 2010-05-31 10:28:22.000 151 30774.13 71.79 43627.93 88888.00 2010-05-31 10:28:23.000 151 30774.15 71.82 43627.91 88888.00 2010-05-31 10:28:24.000 151 30774.16 71.82 43627.93 88888.00 2010-05-31 10:28:25.000 151 30774.18 71.84 43627.89 53383.70 2010-05-31 10:28:26.000 151 30774.15 71.82 43627.88 88888.00 2010-05-31 10:28:27.000 151 30774.17 71.81 43627.91 88888.00 2010-05-31 10:28:28.000 151 30774.17 71.77 43627.92 88888.00 2010-05-31 10:28:29.000 151 30774.20 71.79 43627.93 88888.00 2010-05-31 10:28:30.000 151 30774.22 71.80 43627.92 53383.75 2010-05-31 10:28:31.000 151 30774.24 71.78 43627.94 88888.00 2010-05-31 10:28:32.000 151 30774.25 71.80 43627.92 88888.00 2010-05-31 10:28:33.000 151 30774.26 71.83 43627.89 88888.00 2010-05-31 10:28:34.000 151 30774.29 71.83 43627.92 88888.00 2010-05-31 10:28:35.000 151 30774.29 71.85 43627.90 53383.77 2010-05-31 10:28:36.000 151 30774.31 71.87 43627.90 88888.00 2010-05-31 10:28:37.000 151 30774.33 71.89 43627.94 88888.00 2010-05-31 10:28:38.000 151 30774.30 71.90 43627.95 88888.00 2010-05-31 10:28:39.000 151 30774.31 71.88 43627.97 88888.00 2010-05-31 10:28:40.000 151 30774.32 71.84 43628.00 53383.84 2010-05-31 10:28:41.000 151 30774.34 71.86 43627.99 88888.00 2010-05-31 10:28:42.000 151 30774.36 71.87 43627.99 88888.00 2010-05-31 10:28:43.000 151 30774.35 71.87 43627.97 88888.00 2010-05-31 10:28:44.000 151 30774.32 71.89 43627.95 88888.00 2010-05-31 10:28:45.000 151 30774.33 71.95 43627.97 53383.84 2010-05-31 10:28:46.000 151 30774.35 71.90 43627.96 88888.00 2010-05-31 10:28:47.000 151 30774.39 71.93 43627.92 88888.00 2010-05-31 10:28:48.000 151 30774.38 71.96 43627.94 88888.00 2010-05-31 10:28:49.000 151 30774.32 71.94 43628.05 88888.00 2010-05-31 10:28:50.000 151 30774.38 72.00 43628.00 53383.86 2010-05-31 10:28:51.000 151 30774.43 72.03 43627.97 88888.00 2010-05-31 10:28:52.000 151 30774.44 72.02 43627.93 88888.00 2010-05-31 10:28:53.000 151 30774.41 72.02 43627.94 88888.00 2010-05-31 10:28:54.000 151 30774.42 71.99 43627.92 88888.00 2010-05-31 10:28:55.000 151 30774.45 72.02 43627.95 53383.89 2010-05-31 10:28:56.000 151 30774.51 72.07 43627.97 88888.00 2010-05-31 10:28:57.000 151 30774.54 72.05 43627.98 88888.00 2010-05-31 10:28:58.000 151 30774.53 72.06 43628.01 88888.00 2010-05-31 10:28:59.000 151 30774.55 72.03 43627.98 88888.00 2010-05-31 10:29:00.000 151 30774.57 72.00 43628.00 53383.97 2010-05-31 10:29:01.000 151 30774.56 72.01 43628.03 88888.00 2010-05-31 10:29:02.000 151 30774.60 72.07 43628.01 88888.00 2010-05-31 10:29:03.000 151 30774.63 72.04 43628.01 88888.00 2010-05-31 10:29:04.000 151 30774.68 71.99 43628.03 88888.00 2010-05-31 10:29:05.000 151 30774.71 72.01 43628.01 53384.05 2010-05-31 10:29:06.000 151 30774.71 72.04 43628.05 88888.00 2010-05-31 10:29:07.000 151 30774.75 72.04 43628.00 88888.00 2010-05-31 10:29:08.000 151 30774.75 72.06 43628.01 88888.00 2010-05-31 10:29:09.000 151 30774.73 72.05 43628.07 88888.00 2010-05-31 10:29:10.000 151 30774.74 72.08 43628.09 53384.13 2010-05-31 10:29:11.000 151 30774.73 72.10 43628.13 88888.00 2010-05-31 10:29:12.000 151 30774.70 72.06 43628.10 88888.00 2010-05-31 10:29:13.000 151 30774.70 72.07 43628.09 88888.00 2010-05-31 10:29:14.000 151 30774.71 72.08 43628.15 88888.00 2010-05-31 10:29:15.000 151 30774.71 72.09 43628.14 53384.20 2010-05-31 10:29:16.000 151 30774.70 72.09 43628.12 88888.00 2010-05-31 10:29:17.000 151 30774.67 72.10 43628.13 88888.00 2010-05-31 10:29:18.000 151 30774.65 72.09 43628.15 88888.00 2010-05-31 10:29:19.000 151 30774.67 72.06 43628.14 88888.00 2010-05-31 10:29:20.000 151 30774.67 72.07 43628.14 53384.22 2010-05-31 10:29:21.000 151 30774.59 72.07 43628.16 88888.00 2010-05-31 10:29:22.000 151 30774.54 72.09 43628.16 88888.00 2010-05-31 10:29:23.000 151 30774.53 72.10 43628.16 88888.00 2010-05-31 10:29:24.000 151 30774.55 72.09 43628.17 88888.00 2010-05-31 10:29:25.000 151 30774.54 72.15 43628.15 53384.14 2010-05-31 10:29:26.000 151 30774.53 72.10 43628.15 88888.00 2010-05-31 10:29:27.000 151 30774.51 72.10 43628.15 88888.00 2010-05-31 10:29:28.000 151 30774.47 72.07 43628.15 88888.00 2010-05-31 10:29:29.000 151 30774.46 72.04 43628.14 88888.00 2010-05-31 10:29:30.000 151 30774.44 72.02 43628.14 53384.08 2010-05-31 10:29:31.000 151 30774.52 72.10 43628.01 88888.00 2010-05-31 10:29:32.000 151 30774.42 72.02 43627.99 88888.00 2010-05-31 10:29:33.000 151 30774.38 71.98 43628.07 88888.00 2010-05-31 10:29:34.000 151 30774.41 72.00 43628.17 88888.00 2010-05-31 10:29:35.000 151 30774.40 71.96 43628.11 53384.05 2010-05-31 10:29:36.000 151 30774.38 72.03 43628.11 88888.00 2010-05-31 10:29:37.000 151 30774.40 72.07 43628.08 88888.00 2010-05-31 10:29:38.000 151 30774.38 72.08 43628.06 88888.00 2010-05-31 10:29:39.000 151 30774.42 72.08 43628.11 88888.00 2010-05-31 10:29:40.000 151 30774.46 72.08 43628.13 53384.07 2010-05-31 10:29:41.000 151 30774.44 72.08 43628.13 88888.00 2010-05-31 10:29:42.000 151 30774.46 72.08 43628.15 88888.00 2010-05-31 10:29:43.000 151 30774.48 72.11 43628.15 88888.00 2010-05-31 10:29:44.000 151 30774.53 72.08 43628.14 88888.00 2010-05-31 10:29:45.000 151 30774.53 72.10 43628.15 53384.16 2010-05-31 10:29:46.000 151 30774.57 72.14 43628.20 88888.00 2010-05-31 10:29:47.000 151 30774.62 72.16 43628.25 88888.00 2010-05-31 10:29:48.000 151 30774.61 72.17 43628.25 88888.00 2010-05-31 10:29:49.000 151 30774.67 72.19 43628.25 88888.00 2010-05-31 10:29:50.000 151 30774.70 72.20 43628.28 53384.31 2010-05-31 10:29:51.000 151 30774.71 72.22 43628.28 88888.00 2010-05-31 10:29:52.000 151 30774.71 72.28 43628.24 88888.00 2010-05-31 10:29:53.000 151 30774.72 72.25 43628.22 88888.00 2010-05-31 10:29:54.000 151 30774.73 72.25 43628.23 88888.00 2010-05-31 10:29:55.000 151 30774.72 72.24 43628.24 53384.39 2010-05-31 10:29:56.000 151 30774.70 72.27 43628.24 88888.00 2010-05-31 10:29:57.000 151 30774.66 72.27 43628.23 88888.00 2010-05-31 10:29:58.000 151 30774.63 72.26 43628.23 88888.00 2010-05-31 10:29:59.000 151 30774.64 72.24 43628.18 88888.00 2010-05-31 10:30:00.000 151 30774.62 72.28 43628.19 53384.31 2010-05-31 10:30:01.000 151 30774.61 72.25 43628.18 88888.00 2010-05-31 10:30:02.000 151 30774.62 72.22 43628.14 88888.00 2010-05-31 10:30:03.000 151 30774.59 72.23 43628.19 88888.00 2010-05-31 10:30:04.000 151 30774.55 72.23 43628.22 88888.00 2010-05-31 10:30:05.000 151 30774.58 72.26 43628.24 53384.27 2010-05-31 10:30:06.000 151 30774.61 72.20 43628.20 88888.00 2010-05-31 10:30:07.000 151 30774.61 72.19 43628.18 88888.00 2010-05-31 10:30:08.000 151 30774.63 72.20 43628.21 88888.00 2010-05-31 10:30:09.000 151 30774.64 72.19 43628.25 88888.00 2010-05-31 10:30:10.000 151 30774.67 72.20 43628.26 53384.30 2010-05-31 10:30:11.000 151 30774.71 72.20 43628.24 88888.00 2010-05-31 10:30:12.000 151 30774.74 72.22 43628.27 88888.00 2010-05-31 10:30:13.000 151 30774.77 72.23 43628.25 88888.00 2010-05-31 10:30:14.000 151 30774.76 72.25 43628.26 88888.00 2010-05-31 10:30:15.000 151 30774.78 72.28 43628.24 53384.38 2010-05-31 10:30:16.000 151 30774.79 72.28 43628.22 88888.00 2010-05-31 10:30:17.000 151 30774.82 72.29 43628.28 88888.00 2010-05-31 10:30:18.000 151 30774.87 72.32 43628.35 88888.00 2010-05-31 10:30:19.000 151 30774.84 72.28 43628.35 88888.00 2010-05-31 10:30:20.000 151 30774.82 72.24 43628.29 53384.44 2010-05-31 10:30:21.000 151 30774.82 72.26 43628.25 88888.00 2010-05-31 10:30:22.000 151 30774.82 72.27 43628.26 88888.00 2010-05-31 10:30:23.000 151 30774.79 72.29 43628.28 88888.00 2010-05-31 10:30:24.000 151 30774.78 72.28 43628.31 88888.00 2010-05-31 10:30:25.000 151 30774.78 72.30 43628.32 53384.48 2010-05-31 10:30:26.000 151 30774.78 72.22 43628.34 88888.00 2010-05-31 10:30:27.000 151 30774.79 72.25 43628.37 88888.00 2010-05-31 10:30:28.000 151 30774.83 72.29 43628.33 88888.00 2010-05-31 10:30:29.000 151 30774.86 72.25 43628.30 88888.00 2010-05-31 10:30:30.000 151 30774.88 72.23 43628.29 53384.49 2010-05-31 10:30:31.000 151 30774.88 72.20 43628.29 88888.00 2010-05-31 10:30:32.000 151 30774.92 72.22 43628.26 88888.00 2010-05-31 10:30:33.000 151 30774.96 72.20 43628.32 88888.00 2010-05-31 10:30:34.000 151 30774.98 72.20 43628.37 88888.00 2010-05-31 10:30:35.000 151 30774.98 72.19 43628.36 53384.54 2010-05-31 10:30:36.000 151 30775.03 72.16 43628.37 88888.00 2010-05-31 10:30:37.000 151 30775.05 72.18 43628.40 88888.00 2010-05-31 10:30:38.000 151 30775.10 72.18 43628.42 88888.00 2010-05-31 10:30:39.000 151 30775.10 72.18 43628.44 88888.00 2010-05-31 10:30:40.000 151 30775.11 72.16 43628.42 53384.65 2010-05-31 10:30:41.000 151 30775.13 72.20 43628.42 88888.00 2010-05-31 10:30:42.000 151 30775.16 72.20 43628.43 88888.00 2010-05-31 10:30:43.000 151 30775.18 72.23 43628.44 88888.00 2010-05-31 10:30:44.000 151 30775.23 72.18 43628.41 88888.00 2010-05-31 10:30:45.000 151 30775.26 72.22 43628.41 53384.78 2010-05-31 10:30:46.000 151 30775.30 72.29 43628.43 88888.00 2010-05-31 10:30:47.000 151 30775.32 72.29 43628.48 88888.00 2010-05-31 10:30:48.000 151 30775.36 72.31 43628.54 88888.00 2010-05-31 10:30:49.000 151 30775.39 72.32 43628.54 88888.00 2010-05-31 10:30:50.000 151 30775.44 72.31 43628.54 53384.90 2010-05-31 10:30:51.000 151 30775.49 72.27 43628.54 88888.00 2010-05-31 10:30:52.000 151 30775.51 72.27 43628.55 88888.00 2010-05-31 10:30:53.000 151 30775.56 72.30 43628.54 88888.00 2010-05-31 10:30:54.000 151 30775.61 72.29 43628.55 88888.00 2010-05-31 10:30:55.000 151 30775.60 72.27 43628.53 53385.05 2010-05-31 10:30:56.000 151 30775.63 72.29 43628.57 88888.00 2010-05-31 10:30:57.000 151 30775.65 72.29 43628.60 88888.00 2010-05-31 10:30:58.000 151 30775.66 72.28 43628.61 88888.00 2010-05-31 10:30:59.000 151 30775.68 72.24 43628.68 88888.00 2010-05-31 10:31:00.000 151 30775.71 72.20 43628.64 53385.11 2010-05-31 10:31:01.000 151 30775.73 72.24 43628.62 88888.00 2010-05-31 10:31:02.000 151 30775.71 72.24 43628.64 88888.00 2010-05-31 10:31:03.000 151 30775.72 72.25 43628.64 88888.00 2010-05-31 10:31:04.000 151 30775.76 72.26 43628.62 88888.00 2010-05-31 10:31:05.000 151 30775.78 72.26 43628.61 53385.21 2010-05-31 10:31:06.000 151 30775.80 72.26 43628.65 88888.00 2010-05-31 10:31:07.000 151 30775.84 72.27 43628.64 88888.00 2010-05-31 10:31:08.000 151 30775.82 72.29 43628.66 88888.00 2010-05-31 10:31:09.000 151 30775.79 72.30 43628.64 88888.00 2010-05-31 10:31:10.000 151 30775.77 72.29 43628.58 53385.23 2010-05-31 10:31:11.000 151 30775.79 72.33 43628.57 88888.00 2010-05-31 10:31:12.000 151 30775.73 72.34 43628.61 88888.00 2010-05-31 10:31:13.000 151 30775.61 72.30 43628.74 88888.00 2010-05-31 10:31:14.000 151 30775.73 72.43 43628.64 88888.00 2010-05-31 10:31:15.000 151 30775.68 72.47 43628.55 53385.19 2010-05-31 10:31:16.000 151 30775.62 72.47 43628.44 88888.00 2010-05-31 10:31:17.000 151 30775.58 72.44 43628.42 88888.00 2010-05-31 10:31:18.000 151 30775.51 72.43 43628.43 88888.00 2010-05-31 10:31:19.000 151 30775.45 72.44 43628.45 88888.00 2010-05-31 10:31:20.000 151 30775.40 72.41 43628.45 53385.06 2010-05-31 10:31:21.000 151 30775.36 72.41 43628.40 88888.00 2010-05-31 10:31:22.000 151 30775.33 72.40 43628.41 88888.00 2010-05-31 10:31:23.000 151 30775.27 72.38 43628.39 88888.00 2010-05-31 10:31:24.000 151 30775.25 72.40 43628.41 88888.00 2010-05-31 10:31:25.000 151 30775.20 72.41 43628.44 53384.83 2010-05-31 10:31:26.000 151 30775.17 72.38 43628.44 88888.00 2010-05-31 10:31:27.000 151 30775.16 72.41 43628.44 88888.00 2010-05-31 10:31:28.000 151 30775.15 72.42 43628.38 88888.00 2010-05-31 10:31:29.000 151 30775.13 72.46 43628.37 88888.00 2010-05-31 10:31:30.000 151 30775.15 72.51 43628.41 53384.71 2010-05-31 10:31:31.000 151 30775.13 72.52 43628.41 88888.00 2010-05-31 10:31:32.000 151 30775.12 72.51 43628.44 88888.00 2010-05-31 10:31:33.000 151 30775.12 72.48 43628.46 88888.00 2010-05-31 10:31:34.000 151 30775.13 72.53 43628.51 88888.00 2010-05-31 10:31:35.000 151 30775.10 72.51 43628.49 53384.73 2010-05-31 10:31:36.000 151 30775.10 72.55 43628.47 88888.00 2010-05-31 10:31:37.000 151 30775.12 72.56 43628.46 88888.00 2010-05-31 10:31:38.000 151 30775.11 72.53 43628.45 88888.00 2010-05-31 10:31:39.000 151 30775.12 72.54 43628.43 88888.00 2010-05-31 10:31:40.000 151 30775.11 72.60 43628.40 53384.74 2010-05-31 10:31:41.000 151 30775.12 72.60 43628.43 88888.00 2010-05-31 10:31:42.000 151 30775.11 72.58 43628.40 88888.00 2010-05-31 10:31:43.000 151 30775.12 72.55 43628.41 88888.00 2010-05-31 10:31:44.000 151 30775.15 72.52 43628.42 88888.00 2010-05-31 10:31:45.000 151 30775.16 72.53 43628.43 53384.76 2010-05-31 10:31:46.000 151 30775.17 72.54 43628.48 88888.00 2010-05-31 10:31:47.000 151 30775.19 72.52 43628.46 88888.00 2010-05-31 10:31:48.000 151 30775.21 72.53 43628.47 88888.00 2010-05-31 10:31:49.000 151 30775.24 72.51 43628.45 88888.00 2010-05-31 10:31:50.000 151 30775.23 72.51 43628.44 53384.79 2010-05-31 10:31:51.000 151 30775.25 72.48 43628.52 88888.00 2010-05-31 10:31:52.000 151 30775.28 72.48 43628.52 88888.00 2010-05-31 10:31:53.000 151 30775.30 72.50 43628.50 88888.00 2010-05-31 10:31:54.000 151 30775.34 72.48 43628.54 88888.00 2010-05-31 10:31:55.000 151 30775.37 72.48 43628.55 53384.86 2010-05-31 10:31:56.000 151 30775.40 72.47 43628.47 88888.00 2010-05-31 10:31:57.000 151 30775.40 72.49 43628.51 88888.00 2010-05-31 10:31:58.000 151 30775.41 72.47 43628.55 88888.00 2010-05-31 10:31:59.000 151 30775.41 72.49 43628.53 88888.00 2010-05-31 10:32:00.000 151 30775.44 72.50 43628.51 53384.95 2010-05-31 10:32:01.000 151 30775.47 72.52 43628.55 88888.00 2010-05-31 10:32:02.000 151 30775.46 72.53 43628.56 88888.00 2010-05-31 10:32:03.000 151 30775.45 72.53 43628.50 88888.00 2010-05-31 10:32:04.000 151 30775.46 72.53 43628.54 88888.00 2010-05-31 10:32:05.000 151 30775.51 72.50 43628.61 53384.99 2010-05-31 10:32:06.000 151 30775.52 72.53 43628.63 88888.00 2010-05-31 10:32:07.000 151 30775.53 72.52 43628.61 88888.00 2010-05-31 10:32:08.000 151 30775.54 72.49 43628.61 88888.00 2010-05-31 10:32:09.000 151 30775.55 72.51 43628.64 88888.00 2010-05-31 10:32:10.000 151 30775.56 72.47 43628.62 53385.03 2010-05-31 10:32:11.000 151 30775.58 72.46 43628.60 88888.00 2010-05-31 10:32:12.000 151 30775.59 72.41 43628.57 88888.00 2010-05-31 10:32:13.000 151 30775.61 72.38 43628.59 88888.00 2010-05-31 10:32:14.000 151 30775.65 72.41 43628.58 88888.00 2010-05-31 10:32:15.000 151 30775.69 72.40 43628.57 53385.08 2010-05-31 10:32:16.000 151 30775.68 72.40 43628.58 88888.00 2010-05-31 10:32:17.000 151 30775.70 72.38 43628.57 88888.00 2010-05-31 10:32:18.000 151 30775.71 72.37 43628.60 88888.00 2010-05-31 10:32:19.000 151 30775.73 72.42 43628.65 88888.00 2010-05-31 10:32:20.000 151 30775.76 72.43 43628.66 53385.18 2010-05-31 10:32:21.000 151 30775.79 72.43 43628.65 88888.00 2010-05-31 10:32:22.000 151 30775.80 72.43 43628.60 88888.00 2010-05-31 10:32:23.000 151 30775.81 72.45 43628.63 88888.00 2010-05-31 10:32:24.000 151 30775.81 72.48 43628.66 88888.00 2010-05-31 10:32:25.000 151 30775.86 72.50 43628.64 53385.26 2010-05-31 10:32:26.000 151 30775.86 72.48 43628.66 88888.00 2010-05-31 10:32:27.000 151 30775.85 72.52 43628.69 88888.00 2010-05-31 10:32:28.000 151 30775.85 72.58 43628.69 88888.00 2010-05-31 10:32:29.000 151 30775.84 72.59 43628.70 88888.00 2010-05-31 10:32:30.000 151 30775.81 72.58 43628.67 53385.28 2010-05-31 10:32:31.000 151 30775.80 72.60 43628.66 88888.00 2010-05-31 10:32:32.000 151 30775.85 72.61 43628.68 88888.00 2010-05-31 10:32:33.000 151 30775.87 72.60 43628.70 88888.00 2010-05-31 10:32:34.000 151 30776.00 72.72 43628.56 88888.00 2010-05-31 10:32:35.000 151 30775.89 72.66 43628.49 53385.29 2010-05-31 10:32:36.000 151 30775.84 72.58 43628.59 88888.00 2010-05-31 10:32:37.000 151 30775.82 72.56 43628.60 88888.00 2010-05-31 10:32:38.000 151 30775.81 72.54 43628.63 88888.00 2010-05-31 10:32:39.000 151 30775.78 72.57 43628.64 88888.00 2010-05-31 10:32:40.000 151 30775.78 72.58 43628.64 53385.26 2010-05-31 10:32:41.000 151 30775.77 72.58 43628.62 88888.00 2010-05-31 10:32:42.000 151 30775.78 72.60 43628.63 88888.00 2010-05-31 10:32:43.000 151 30775.77 72.65 43628.69 88888.00 2010-05-31 10:32:44.000 151 30775.75 72.65 43628.68 88888.00 2010-05-31 10:32:45.000 151 30775.75 72.68 43628.63 53385.25 2010-05-31 10:32:46.000 151 30775.72 72.67 43628.59 88888.00 2010-05-31 10:32:47.000 151 30775.72 72.67 43628.62 88888.00 2010-05-31 10:32:48.000 151 30775.72 72.72 43628.64 88888.00 2010-05-31 10:32:49.000 151 30775.72 72.74 43628.68 88888.00 2010-05-31 10:32:50.000 151 30775.68 72.76 43628.66 53385.20 2010-05-31 10:32:51.000 151 30775.65 72.78 43628.63 88888.00 2010-05-31 10:32:52.000 151 30775.64 72.74 43628.63 88888.00 2010-05-31 10:32:53.000 151 30775.63 72.73 43628.64 88888.00 2010-05-31 10:32:54.000 151 30775.61 72.76 43628.64 88888.00 2010-05-31 10:32:55.000 151 30775.63 72.74 43628.62 53385.13 2010-05-31 10:32:56.000 151 30775.63 72.74 43628.55 88888.00 2010-05-31 10:32:57.000 151 30775.67 72.74 43628.57 88888.00 2010-05-31 10:32:58.000 151 30775.64 72.76 43628.58 88888.00 2010-05-31 10:32:59.000 151 30775.61 72.70 43628.54 88888.00 2010-05-31 10:33:00.000 151 30775.67 72.69 43628.55 53385.17 2010-05-31 10:33:01.000 151 30775.66 72.69 43628.58 88888.00 2010-05-31 10:33:02.000 151 30775.66 72.67 43628.53 88888.00 2010-05-31 10:33:03.000 151 30775.69 72.69 43628.54 88888.00 2010-05-31 10:33:04.000 151 30775.69 72.69 43628.55 88888.00 2010-05-31 10:33:05.000 151 30775.71 72.66 43628.57 53385.16 2010-05-31 10:33:06.000 151 30775.69 72.64 43628.57 88888.00 2010-05-31 10:33:07.000 151 30775.73 72.63 43628.56 88888.00 2010-05-31 10:33:08.000 151 30775.78 72.61 43628.51 88888.00 2010-05-31 10:33:09.000 151 30775.78 72.63 43628.53 88888.00 2010-05-31 10:33:10.000 151 30775.73 72.60 43628.58 53385.21 2010-05-31 10:33:11.000 151 30775.73 72.62 43628.53 88888.00 2010-05-31 10:33:12.000 151 30775.72 72.63 43628.53 88888.00 2010-05-31 10:33:13.000 151 30775.75 72.66 43628.59 88888.00 2010-05-31 10:33:14.000 151 30775.74 72.69 43628.66 88888.00 2010-05-31 10:33:15.000 151 30775.74 72.73 43628.64 53385.21 2010-05-31 10:33:16.000 151 30775.78 72.74 43628.54 88888.00 2010-05-31 10:33:17.000 151 30775.79 72.73 43628.54 88888.00 2010-05-31 10:33:18.000 151 30775.69 72.64 43628.70 88888.00 2010-05-31 10:33:19.000 151 30775.84 72.74 43628.60 88888.00 2010-05-31 10:33:20.000 151 30775.82 72.73 43628.57 53385.23 2010-05-31 10:33:21.000 151 30775.81 72.72 43628.56 88888.00 2010-05-31 10:33:22.000 151 30775.78 72.72 43628.57 88888.00 2010-05-31 10:33:23.000 151 30775.78 72.70 43628.59 88888.00 2010-05-31 10:33:24.000 151 30775.78 72.70 43628.64 88888.00 2010-05-31 10:33:25.000 151 30775.84 72.73 43628.63 53385.23 2010-05-31 10:33:26.000 151 30775.83 72.73 43628.61 88888.00 2010-05-31 10:33:27.000 151 30775.83 72.75 43628.61 88888.00 2010-05-31 10:33:28.000 151 30775.80 72.74 43628.65 88888.00 2010-05-31 10:33:29.000 151 30775.83 72.72 43628.63 88888.00 2010-05-31 10:33:30.000 151 30775.88 72.72 43628.63 53385.25 2010-05-31 10:33:31.000 151 30775.85 72.70 43628.65 88888.00 2010-05-31 10:33:32.000 151 30775.84 72.72 43628.64 88888.00 2010-05-31 10:33:33.000 151 30775.84 72.74 43628.62 88888.00 2010-05-31 10:33:34.000 151 30775.81 72.73 43628.68 88888.00 2010-05-31 10:33:35.000 151 30775.80 72.73 43628.69 53385.29 2010-05-31 10:33:36.000 151 30775.79 72.75 43628.67 88888.00 2010-05-31 10:33:37.000 151 30775.79 72.75 43628.64 88888.00 2010-05-31 10:33:38.000 151 30775.77 72.78 43628.63 88888.00 2010-05-31 10:33:39.000 151 30775.70 72.76 43628.63 88888.00 2010-05-31 10:33:40.000 151 30775.68 72.74 43628.64 53385.23 2010-05-31 10:33:41.000 151 30775.63 72.72 43628.63 88888.00 2010-05-31 10:33:42.000 151 30775.58 72.75 43628.60 88888.00 2010-05-31 10:33:43.000 151 30775.56 72.75 43628.60 88888.00 2010-05-31 10:33:44.000 151 30775.51 72.76 43628.58 88888.00 2010-05-31 10:33:45.000 151 30775.46 72.74 43628.54 53385.06 2010-05-31 10:33:46.000 151 30775.44 72.76 43628.52 88888.00 2010-05-31 10:33:47.000 151 30775.41 72.71 43628.47 88888.00 2010-05-31 10:33:48.000 151 30775.40 72.72 43628.46 88888.00 2010-05-31 10:33:49.000 151 30775.41 72.73 43628.48 88888.00 2010-05-31 10:33:50.000 151 30775.41 72.71 43628.46 53384.93 2010-05-31 10:33:51.000 151 30775.41 72.70 43628.44 88888.00 2010-05-31 10:33:52.000 151 30775.41 72.75 43628.43 88888.00 2010-05-31 10:33:53.000 151 30775.38 72.75 43628.45 88888.00 2010-05-31 10:33:54.000 151 30775.42 72.76 43628.49 88888.00 2010-05-31 10:33:55.000 151 30775.42 72.82 43628.54 53384.94 2010-05-31 10:33:56.000 151 30775.40 72.83 43628.50 88888.00 2010-05-31 10:33:57.000 151 30775.39 72.83 43628.50 88888.00 2010-05-31 10:33:58.000 151 30775.37 72.83 43628.50 88888.00 2010-05-31 10:33:59.000 151 30775.37 72.83 43628.48 88888.00 2010-05-31 10:34:00.000 151 30775.39 72.81 43628.48 53384.94 2010-05-31 10:34:01.000 151 30775.39 72.78 43628.45 88888.00 2010-05-31 10:34:02.000 151 30775.37 72.77 43628.46 88888.00 2010-05-31 10:34:03.000 151 30775.40 72.76 43628.48 88888.00 2010-05-31 10:34:04.000 151 30775.41 72.79 43628.53 88888.00 2010-05-31 10:34:05.000 151 30775.37 72.80 43628.52 53384.95 2010-05-31 10:34:06.000 151 30775.40 72.82 43628.53 88888.00 2010-05-31 10:34:07.000 151 30775.39 72.91 43628.55 88888.00 2010-05-31 10:34:08.000 151 30775.35 72.92 43628.56 88888.00 2010-05-31 10:34:09.000 151 30775.35 72.89 43628.56 88888.00 2010-05-31 10:34:10.000 151 30775.35 72.90 43628.60 53384.98 2010-05-31 10:34:11.000 151 30775.33 72.85 43628.55 88888.00 2010-05-31 10:34:12.000 151 30775.31 72.86 43628.55 88888.00 2010-05-31 10:34:13.000 151 30775.30 72.93 43628.57 88888.00 2010-05-31 10:34:14.000 151 30775.29 72.95 43628.51 88888.00 2010-05-31 10:34:15.000 151 30775.26 72.96 43628.40 53384.94 2010-05-31 10:34:16.000 151 30775.26 72.96 43628.39 88888.00 2010-05-31 10:34:17.000 151 30775.21 73.01 43628.48 88888.00 2010-05-31 10:34:18.000 151 30775.21 72.97 43628.56 88888.00 2010-05-31 10:34:19.000 151 30775.22 72.91 43628.53 88888.00 2010-05-31 10:34:20.000 151 30775.19 72.86 43628.51 53384.96 2010-05-31 10:34:21.000 151 30775.23 72.86 43628.45 88888.00 2010-05-31 10:34:22.000 151 30775.24 72.86 43628.36 88888.00 2010-05-31 10:34:23.000 151 30775.24 72.88 43628.39 88888.00 2010-05-31 10:34:24.000 151 30775.23 72.92 43628.38 88888.00 2010-05-31 10:34:25.000 151 30775.21 72.89 43628.38 53384.85 2010-05-31 10:34:26.000 151 30775.24 72.90 43628.41 88888.00 2010-05-31 10:34:27.000 151 30775.27 72.90 43628.38 88888.00 2010-05-31 10:34:28.000 151 30775.25 72.90 43628.39 88888.00 2010-05-31 10:34:29.000 151 30775.23 72.92 43628.44 88888.00 2010-05-31 10:34:30.000 151 30775.24 72.97 43628.41 53384.86 2010-05-31 10:34:31.000 151 30775.25 72.95 43628.36 88888.00 2010-05-31 10:34:32.000 151 30775.29 72.96 43628.42 88888.00 2010-05-31 10:34:33.000 151 30775.32 72.96 43628.41 88888.00 2010-05-31 10:34:34.000 151 30775.32 72.97 43628.43 88888.00 2010-05-31 10:34:35.000 151 30775.32 73.03 43628.45 53384.89 2010-05-31 10:34:36.000 151 30775.33 73.03 43628.46 88888.00 2010-05-31 10:34:37.000 151 30775.33 72.97 43628.44 88888.00 2010-05-31 10:34:38.000 151 30775.33 72.99 43628.43 88888.00 2010-05-31 10:34:39.000 151 30775.34 73.01 43628.42 88888.00 2010-05-31 10:34:40.000 151 30775.33 72.99 43628.45 53384.92 2010-05-31 10:34:41.000 151 30775.30 73.00 43628.47 88888.00 2010-05-31 10:34:42.000 151 30775.28 73.02 43628.47 88888.00 2010-05-31 10:34:43.000 151 30775.25 73.06 43628.48 88888.00 2010-05-31 10:34:44.000 151 30775.22 73.05 43628.48 88888.00 2010-05-31 10:34:45.000 151 30775.23 73.08 43628.48 53384.88 2010-05-31 10:34:46.000 151 30775.22 73.12 43628.47 88888.00 2010-05-31 10:34:47.000 151 30775.21 73.09 43628.46 88888.00 2010-05-31 10:34:48.000 151 30775.22 73.08 43628.45 88888.00 2010-05-31 10:34:49.000 151 30775.17 73.08 43628.42 88888.00 2010-05-31 10:34:50.000 151 30775.13 73.12 43628.43 53384.83 2010-05-31 10:34:51.000 151 30775.15 73.13 43628.39 88888.00 2010-05-31 10:34:52.000 151 30775.13 73.12 43628.32 88888.00 2010-05-31 10:34:53.000 151 30775.10 73.11 43628.33 88888.00 2010-05-31 10:34:54.000 151 30775.12 73.06 43628.42 88888.00 2010-05-31 10:34:55.000 151 30775.15 73.08 43628.42 53384.70 2010-05-31 10:34:56.000 151 30775.16 73.10 43628.40 88888.00 2010-05-31 10:34:57.000 151 30775.16 73.09 43628.42 88888.00 2010-05-31 10:34:58.000 151 30775.16 73.10 43628.41 88888.00 2010-05-31 10:34:59.000 151 30775.15 73.12 43628.40 88888.00 2010-05-31 10:35:00.000 151 30775.18 73.17 43628.39 53384.77 2010-05-31 10:35:01.000 151 30775.19 73.14 43628.38 88888.00 2010-05-31 10:35:02.000 151 30775.22 73.15 43628.42 88888.00 2010-05-31 10:35:03.000 151 30775.23 73.18 43628.46 88888.00 2010-05-31 10:35:04.000 151 30775.20 73.18 43628.45 88888.00 2010-05-31 10:35:05.000 151 30775.18 73.18 43628.45 53384.79 2010-05-31 10:35:06.000 151 30775.15 73.20 43628.45 88888.00 2010-05-31 10:35:07.000 151 30775.12 73.24 43628.47 88888.00 2010-05-31 10:35:08.000 151 30775.13 73.27 43628.47 88888.00 2010-05-31 10:35:09.000 151 30775.16 73.30 43628.44 88888.00 2010-05-31 10:35:10.000 151 30775.14 73.29 43628.41 53384.81 2010-05-31 10:35:11.000 151 30775.07 73.29 43628.50 88888.00 2010-05-31 10:35:12.000 151 30775.03 73.32 43628.49 88888.00 2010-05-31 10:35:13.000 151 30775.05 73.36 43628.46 88888.00 2010-05-31 10:35:14.000 151 30775.02 73.35 43628.46 88888.00 2010-05-31 10:35:15.000 151 30775.01 73.39 43628.46 53384.71 2010-05-31 10:35:16.000 151 30774.96 73.38 43628.43 88888.00 2010-05-31 10:35:17.000 151 30774.84 73.37 43628.43 88888.00 2010-05-31 10:35:18.000 151 30774.78 73.35 43628.43 88888.00 2010-05-31 10:35:19.000 151 30774.70 73.35 43628.41 88888.00 2010-05-31 10:35:20.000 151 30774.64 73.38 43628.38 53384.54 2010-05-31 10:35:21.000 151 30774.62 73.40 43628.31 88888.00 2010-05-31 10:35:22.000 151 30774.58 73.40 43628.31 88888.00 2010-05-31 10:35:23.000 151 30774.55 73.38 43628.31 88888.00 2010-05-31 10:35:24.000 151 30774.53 73.41 43628.31 88888.00 2010-05-31 10:35:25.000 151 30774.48 73.41 43628.28 53384.31 2010-05-31 10:35:26.000 151 30774.44 73.37 43628.30 88888.00 2010-05-31 10:35:27.000 151 30774.46 73.40 43628.33 88888.00 2010-05-31 10:35:28.000 151 30774.45 73.42 43628.30 88888.00 2010-05-31 10:35:29.000 151 30774.48 73.42 43628.25 88888.00 2010-05-31 10:35:30.000 151 30774.51 73.43 43628.27 53384.27 2010-05-31 10:35:31.000 151 30774.54 73.44 43628.25 88888.00 2010-05-31 10:35:32.000 151 30774.64 73.51 43628.22 88888.00 2010-05-31 10:35:33.000 151 30774.71 73.46 43628.22 88888.00 2010-05-31 10:35:34.000 151 30774.72 73.39 43628.28 88888.00 2010-05-31 10:35:35.000 151 30774.77 73.37 43628.34 53384.32 2010-05-31 10:35:36.000 151 30774.83 73.35 43628.37 88888.00 2010-05-31 10:35:37.000 151 30774.86 73.34 43628.42 88888.00 2010-05-31 10:35:38.000 151 30774.91 73.36 43628.44 88888.00 2010-05-31 10:35:39.000 151 30774.95 73.35 43628.43 88888.00 2010-05-31 10:35:40.000 151 30774.98 73.33 43628.40 53384.59 2010-05-31 10:35:41.000 151 30775.01 73.32 43628.40 88888.00 2010-05-31 10:35:42.000 151 30775.04 73.29 43628.46 88888.00 2010-05-31 10:35:43.000 151 30775.06 73.31 43628.43 88888.00 2010-05-31 10:35:44.000 151 30775.09 73.34 43628.42 88888.00 2010-05-31 10:35:45.000 151 30775.10 73.35 43628.39 53384.70 2010-05-31 10:35:46.000 151 30775.06 73.32 43628.38 88888.00 2010-05-31 10:35:47.000 151 30775.03 73.31 43628.39 88888.00 2010-05-31 10:35:48.000 151 30775.01 73.33 43628.41 88888.00 2010-05-31 10:35:49.000 151 30774.99 73.36 43628.39 88888.00 2010-05-31 10:35:50.000 151 30774.92 73.37 43628.39 53384.69 2010-05-31 10:35:51.000 151 30774.85 73.36 43628.35 88888.00 2010-05-31 10:35:52.000 151 30774.82 73.35 43628.35 88888.00 2010-05-31 10:35:53.000 151 30774.81 73.36 43628.36 88888.00 2010-05-31 10:35:54.000 151 30774.79 73.35 43628.34 88888.00 2010-05-31 10:35:55.000 151 30774.71 73.33 43628.34 53384.49 2010-05-31 10:35:56.000 151 30774.67 73.32 43628.32 88888.00 2010-05-31 10:35:57.000 151 30774.64 73.35 43628.35 88888.00 2010-05-31 10:35:58.000 151 30774.59 73.36 43628.35 88888.00 2010-05-31 10:35:59.000 151 30774.57 73.31 43628.29 88888.00 2010-05-31 10:36:00.000 151 30774.55 73.29 43628.29 53384.31 2010-05-31 10:36:01.000 151 30774.55 73.30 43628.30 88888.00 2010-05-31 10:36:02.000 151 30774.50 73.27 43628.31 88888.00 2010-05-31 10:36:03.000 151 30774.48 73.24 43628.27 88888.00 2010-05-31 10:36:04.000 151 30774.49 73.23 43628.31 88888.00 2010-05-31 10:36:05.000 151 30774.51 73.25 43628.31 53384.18 2010-05-31 10:36:06.000 151 30774.50 73.24 43628.30 88888.00 2010-05-31 10:36:07.000 151 30774.52 73.24 43628.28 88888.00 2010-05-31 10:36:08.000 151 30774.53 73.25 43628.30 88888.00 2010-05-31 10:36:09.000 151 30774.55 73.32 43628.31 88888.00 2010-05-31 10:36:10.000 151 30774.58 73.28 43628.26 53384.20 2010-05-31 10:36:11.000 151 30774.59 73.28 43628.27 88888.00 2010-05-31 10:36:12.000 151 30774.58 73.32 43628.34 88888.00 2010-05-31 10:36:13.000 151 30774.60 73.34 43628.38 88888.00 2010-05-31 10:36:14.000 151 30774.61 73.31 43628.40 88888.00 2010-05-31 10:36:15.000 151 30774.60 73.34 43628.40 53384.27 2010-05-31 10:36:16.000 151 30774.59 73.37 43628.37 88888.00 2010-05-31 10:36:17.000 151 30774.60 73.38 43628.35 88888.00 2010-05-31 10:36:18.000 151 30774.59 73.41 43628.35 88888.00 2010-05-31 10:36:19.000 151 30774.55 73.39 43628.33 88888.00 2010-05-31 10:36:20.000 151 30774.57 73.37 43628.31 53384.26 2010-05-31 10:36:21.000 151 30774.56 73.38 43628.28 88888.00 2010-05-31 10:36:22.000 151 30774.53 73.38 43628.28 88888.00 2010-05-31 10:36:23.000 151 30774.51 73.38 43628.25 88888.00 2010-05-31 10:36:24.000 151 30774.50 73.35 43628.20 88888.00 2010-05-31 10:36:25.000 151 30774.47 73.36 43628.16 53384.20 2010-05-31 10:36:26.000 151 30774.45 73.42 43628.22 88888.00 2010-05-31 10:36:27.000 151 30774.44 73.46 43628.22 88888.00 2010-05-31 10:36:28.000 151 30774.42 73.42 43628.23 88888.00 2010-05-31 10:36:29.000 151 30774.38 73.44 43628.27 88888.00 2010-05-31 10:36:30.000 151 30774.37 73.47 43628.25 53384.16 2010-05-31 10:36:31.000 151 30774.35 73.45 43628.24 88888.00 2010-05-31 10:36:32.000 151 30774.33 73.46 43628.23 88888.00 2010-05-31 10:36:33.000 151 30774.33 73.49 43628.24 88888.00 2010-05-31 10:36:34.000 151 30774.33 73.47 43628.22 88888.00 2010-05-31 10:36:35.000 151 30774.27 73.48 43628.22 53384.08 2010-05-31 10:36:36.000 151 30774.31 73.44 43628.22 88888.00 2010-05-31 10:36:37.000 151 30774.30 73.46 43628.24 88888.00 2010-05-31 10:36:38.000 151 30774.27 73.44 43628.21 88888.00 2010-05-31 10:36:39.000 151 30774.21 73.42 43628.16 88888.00 2010-05-31 10:36:40.000 151 30774.20 73.44 43628.16 53384.02 2010-05-31 10:36:41.000 151 30774.21 73.46 43628.20 88888.00 2010-05-31 10:36:42.000 151 30774.24 73.46 43628.22 88888.00 2010-05-31 10:36:43.000 151 30774.25 73.46 43628.24 88888.00 2010-05-31 10:36:44.000 151 30774.24 73.48 43628.26 88888.00 2010-05-31 10:36:45.000 151 30774.31 73.47 43628.30 53384.01 2010-05-31 10:36:46.000 151 30774.39 73.46 43628.32 88888.00 2010-05-31 10:36:47.000 151 30774.42 73.41 43628.31 88888.00 2010-05-31 10:36:48.000 151 30774.43 73.41 43628.31 88888.00 2010-05-31 10:36:49.000 151 30774.48 73.45 43628.33 88888.00 2010-05-31 10:36:50.000 151 30774.53 73.46 43628.31 53384.18 2010-05-31 10:36:51.000 151 30774.57 73.45 43628.30 88888.00 2010-05-31 10:36:52.000 151 30774.63 73.45 43628.30 88888.00 2010-05-31 10:36:53.000 151 30774.65 73.45 43628.30 88888.00 2010-05-31 10:36:54.000 151 30774.66 73.49 43628.30 88888.00 2010-05-31 10:36:55.000 151 30774.68 73.49 43628.28 53384.34 2010-05-31 10:36:56.000 151 30774.71 73.46 43628.32 88888.00 2010-05-31 10:36:57.000 151 30774.71 73.49 43628.33 88888.00 2010-05-31 10:36:58.000 151 30774.69 73.52 43628.35 88888.00 2010-05-31 10:36:59.000 151 30774.70 73.53 43628.29 88888.00 2010-05-31 10:37:00.000 151 30774.69 73.58 43628.29 53384.36 2010-05-31 10:37:01.000 151 30774.67 73.59 43628.32 88888.00 2010-05-31 10:37:02.000 151 30774.63 73.54 43628.30 88888.00 2010-05-31 10:37:03.000 151 30774.60 73.52 43628.26 88888.00 2010-05-31 10:37:04.000 151 30774.54 73.52 43628.26 88888.00 2010-05-31 10:37:05.000 151 30774.56 73.53 43628.26 53384.30 2010-05-31 10:37:06.000 151 30774.54 73.52 43628.29 88888.00 2010-05-31 10:37:07.000 151 30774.54 73.56 43628.28 88888.00 2010-05-31 10:37:08.000 151 30774.49 73.54 43628.23 88888.00 2010-05-31 10:37:09.000 151 30774.48 73.54 43628.23 88888.00 2010-05-31 10:37:10.000 151 30774.40 73.54 43628.20 53384.21 2010-05-31 10:37:11.000 151 30774.36 73.52 43628.14 88888.00 2010-05-31 10:37:12.000 151 30774.37 73.55 43628.13 88888.00 2010-05-31 10:37:13.000 151 30774.34 73.55 43628.14 88888.00 2010-05-31 10:37:14.000 151 30774.31 73.55 43628.12 88888.00 2010-05-31 10:37:15.000 151 30774.30 73.55 43628.10 53384.03 2010-05-31 10:37:16.000 151 30774.25 73.57 43628.10 88888.00 2010-05-31 10:37:17.000 151 30774.22 73.56 43628.14 88888.00 2010-05-31 10:37:18.000 151 30774.20 73.52 43628.11 88888.00 2010-05-31 10:37:19.000 151 30774.17 73.52 43628.13 88888.00 2010-05-31 10:37:20.000 151 30774.17 73.47 43628.12 53383.98 2010-05-31 10:37:21.000 151 30774.19 73.49 43628.17 88888.00 2010-05-31 10:37:22.000 151 30774.21 73.51 43628.19 88888.00 2010-05-31 10:37:23.000 151 30774.20 73.47 43628.18 88888.00 2010-05-31 10:37:24.000 151 30774.20 73.47 43628.15 88888.00 2010-05-31 10:37:25.000 151 30774.20 73.47 43628.17 53383.97 2010-05-31 10:37:26.000 151 30774.24 73.49 43628.13 88888.00 2010-05-31 10:37:27.000 151 30774.28 73.50 43628.13 88888.00 2010-05-31 10:37:28.000 151 30774.29 73.48 43628.12 88888.00 2010-05-31 10:37:29.000 151 30774.28 73.53 43628.10 88888.00 2010-05-31 10:37:30.000 151 30774.29 73.55 43628.07 53384.01 2010-05-31 10:37:31.000 151 30774.32 73.56 43628.11 88888.00 2010-05-31 10:37:32.000 151 30774.35 73.56 43628.11 88888.00 2010-05-31 10:37:33.000 151 30774.26 73.51 43628.18 88888.00 2010-05-31 10:37:34.000 151 30774.30 73.57 43628.18 88888.00 2010-05-31 10:37:35.000 151 30774.32 73.62 43628.13 53384.04 2010-05-31 10:37:36.000 151 30774.29 73.64 43628.12 88888.00 2010-05-31 10:37:37.000 151 30774.22 73.57 43628.17 88888.00 2010-05-31 10:37:38.000 151 30774.23 73.65 43628.17 88888.00 2010-05-31 10:37:39.000 151 30774.21 73.65 43628.10 88888.00 2010-05-31 10:37:40.000 151 30774.17 73.64 43628.11 53384.07 2010-05-31 10:37:41.000 151 30774.12 73.61 43628.09 88888.00 2010-05-31 10:37:42.000 151 30774.12 73.60 43628.05 88888.00 2010-05-31 10:37:43.000 151 30774.08 73.60 43628.10 88888.00 2010-05-31 10:37:44.000 151 30774.09 73.62 43628.09 88888.00 2010-05-31 10:37:45.000 151 30774.11 73.62 43628.07 53383.88 2010-05-31 10:37:46.000 151 30774.10 73.58 43628.09 88888.00 2010-05-31 10:37:47.000 151 30774.12 73.58 43628.11 88888.00 2010-05-31 10:37:48.000 151 30774.13 73.60 43628.12 88888.00 2010-05-31 10:37:49.000 151 30774.10 73.58 43628.08 88888.00 2010-05-31 10:37:50.000 151 30774.13 73.60 43628.09 53383.85 2010-05-31 10:37:51.000 151 30774.17 73.63 43628.10 88888.00 2010-05-31 10:37:52.000 151 30774.18 73.59 43628.13 88888.00 2010-05-31 10:37:53.000 151 30774.22 73.57 43628.14 88888.00 2010-05-31 10:37:54.000 151 30774.26 73.60 43628.16 88888.00 2010-05-31 10:37:55.000 151 30774.29 73.63 43628.15 53383.93 2010-05-31 10:37:56.000 151 30774.29 73.62 43628.07 88888.00 2010-05-31 10:37:57.000 151 30774.29 73.62 43628.14 88888.00 2010-05-31 10:37:58.000 151 30774.30 73.64 43628.20 88888.00 2010-05-31 10:37:59.000 151 30774.36 73.63 43628.20 88888.00 2010-05-31 10:38:00.000 151 30774.37 73.63 43628.21 53384.08 2010-05-31 10:38:01.000 151 30774.38 73.63 43628.16 88888.00 2010-05-31 10:38:02.000 151 30774.36 73.61 43628.15 88888.00 2010-05-31 10:38:03.000 151 30774.34 73.66 43628.21 88888.00 2010-05-31 10:38:04.000 151 30774.31 73.67 43628.20 88888.00 2010-05-31 10:38:05.000 151 30774.31 73.69 43628.15 53384.12 2010-05-31 10:38:06.000 151 30774.30 73.68 43628.16 88888.00 2010-05-31 10:38:07.000 151 30774.31 73.67 43628.16 88888.00 2010-05-31 10:38:08.000 151 30774.28 73.68 43628.14 88888.00 2010-05-31 10:38:09.000 151 30774.21 73.66 43628.17 88888.00 2010-05-31 10:38:10.000 151 30774.18 73.64 43628.16 53384.05 2010-05-31 10:38:11.000 151 30774.20 73.71 43628.14 88888.00 2010-05-31 10:38:12.000 151 30774.15 73.70 43628.13 88888.00 2010-05-31 10:38:13.000 151 30774.13 73.67 43628.10 88888.00 2010-05-31 10:38:14.000 151 30774.10 73.70 43628.13 88888.00 2010-05-31 10:38:15.000 151 30774.12 73.71 43628.10 53383.93 2010-05-31 10:38:16.000 151 30774.10 73.71 43628.07 88888.00 2010-05-31 10:38:17.000 151 30774.05 73.75 43628.13 88888.00 2010-05-31 10:38:18.000 151 30773.99 73.78 43628.11 88888.00 2010-05-31 10:38:19.000 151 30773.97 73.79 43628.10 88888.00 2010-05-31 10:38:20.000 151 30773.97 73.79 43628.06 53383.83 2010-05-31 10:38:21.000 151 30773.95 73.83 43628.06 88888.00 2010-05-31 10:38:22.000 151 30773.89 73.83 43628.10 88888.00 2010-05-31 10:38:23.000 151 30773.88 73.89 43628.16 88888.00 2010-05-31 10:38:24.000 151 30773.86 73.89 43628.11 88888.00 2010-05-31 10:38:25.000 151 30773.87 73.89 43628.02 53383.78 2010-05-31 10:38:26.000 151 30773.88 73.87 43627.97 88888.00 2010-05-31 10:38:27.000 151 30773.91 73.86 43628.03 88888.00 2010-05-31 10:38:28.000 151 30773.89 73.87 43628.11 88888.00 2010-05-31 10:38:29.000 151 30773.90 73.86 43628.10 88888.00 2010-05-31 10:38:30.000 151 30773.89 73.86 43628.07 53383.78 2010-05-31 10:38:31.000 151 30773.91 73.84 43628.04 88888.00 2010-05-31 10:38:32.000 151 30773.91 73.82 43628.07 88888.00 2010-05-31 10:38:33.000 151 30773.92 73.79 43628.08 88888.00 2010-05-31 10:38:34.000 151 30773.92 73.80 43628.04 88888.00 2010-05-31 10:38:35.000 151 30773.99 73.79 43628.07 53383.76 2010-05-31 10:38:36.000 151 30774.00 73.78 43628.11 88888.00 2010-05-31 10:38:37.000 151 30774.04 73.78 43628.15 88888.00 2010-05-31 10:38:38.000 151 30774.04 73.80 43628.12 88888.00 2010-05-31 10:38:39.000 151 30774.05 73.82 43628.10 88888.00 2010-05-31 10:38:40.000 151 30774.06 73.81 43628.14 53383.88 2010-05-31 10:38:41.000 151 30774.09 73.80 43628.11 88888.00 2010-05-31 10:38:42.000 151 30774.16 73.85 43628.14 88888.00 2010-05-31 10:38:43.000 151 30774.18 73.83 43628.18 88888.00 2010-05-31 10:38:44.000 151 30774.20 73.81 43628.20 88888.00 2010-05-31 10:38:45.000 151 30774.23 73.84 43628.13 53384.00 2010-05-31 10:38:46.000 151 30774.21 73.87 43628.14 88888.00 2010-05-31 10:38:47.000 151 30774.21 73.88 43628.15 88888.00 2010-05-31 10:38:48.000 151 30774.16 73.89 43628.14 88888.00 2010-05-31 10:38:49.000 151 30774.12 73.89 43628.11 88888.00 2010-05-31 10:38:50.000 151 30774.08 73.88 43628.14 53383.99 2010-05-31 10:38:51.000 151 30774.04 73.87 43628.12 88888.00 2010-05-31 10:38:52.000 151 30774.05 73.90 43628.05 88888.00 2010-05-31 10:38:53.000 151 30773.99 73.93 43628.09 88888.00 2010-05-31 10:38:54.000 151 30773.95 73.92 43628.07 88888.00 2010-05-31 10:38:55.000 151 30773.93 73.91 43628.10 53383.84 2010-05-31 10:38:56.000 151 30773.88 73.92 43628.11 88888.00 2010-05-31 10:38:57.000 151 30773.85 73.88 43628.16 88888.00 2010-05-31 10:38:58.000 151 30773.81 73.93 43628.14 88888.00 2010-05-31 10:38:59.000 151 30773.79 73.91 43628.08 88888.00 2010-05-31 10:39:00.000 151 30773.79 73.90 43628.07 53383.74 2010-05-31 10:39:01.000 151 30773.78 73.89 43628.05 88888.00 2010-05-31 10:39:02.000 151 30773.79 73.88 43628.07 88888.00 2010-05-31 10:39:03.000 151 30773.77 73.91 43628.11 88888.00 2010-05-31 10:39:04.000 151 30773.76 73.92 43628.08 88888.00 2010-05-31 10:39:05.000 151 30773.79 73.92 43628.08 53383.70 2010-05-31 10:39:06.000 151 30773.79 73.93 43628.07 88888.00 2010-05-31 10:39:07.000 151 30773.77 73.89 43628.08 88888.00 2010-05-31 10:39:08.000 151 30773.78 73.88 43628.08 88888.00 2010-05-31 10:39:09.000 151 30773.82 73.94 43628.12 88888.00 2010-05-31 10:39:10.000 151 30773.80 73.96 43628.16 53383.73 2010-05-31 10:39:11.000 151 30773.80 73.94 43628.16 88888.00 2010-05-31 10:39:12.000 151 30773.83 73.89 43628.16 88888.00 2010-05-31 10:39:13.000 151 30773.87 73.91 43628.17 88888.00 2010-05-31 10:39:14.000 151 30773.87 73.93 43628.15 88888.00 2010-05-31 10:39:15.000 151 30773.84 73.95 43628.17 53383.79 2010-05-31 10:39:16.000 151 30773.84 73.95 43628.17 88888.00 2010-05-31 10:39:17.000 151 30773.88 73.97 43628.20 88888.00 2010-05-31 10:39:18.000 151 30773.89 73.94 43628.23 88888.00 2010-05-31 10:39:19.000 151 30773.88 73.91 43628.22 88888.00 2010-05-31 10:39:20.000 151 30773.90 73.90 43628.19 53383.81 2010-05-31 10:39:21.000 151 30773.92 73.86 43628.18 88888.00 2010-05-31 10:39:22.000 151 30773.88 73.84 43628.19 88888.00 2010-05-31 10:39:23.000 151 30773.86 73.89 43628.16 88888.00 2010-05-31 10:39:24.000 151 30773.86 73.95 43628.17 88888.00 2010-05-31 10:39:25.000 151 30773.84 73.94 43628.19 53383.82 2010-05-31 10:39:26.000 151 30773.82 73.96 43628.20 88888.00 2010-05-31 10:39:27.000 151 30773.78 74.01 43628.17 88888.00 2010-05-31 10:39:28.000 151 30773.77 74.00 43628.18 88888.00 2010-05-31 10:39:29.000 151 30773.75 74.03 43628.18 88888.00 2010-05-31 10:39:30.000 151 30773.72 74.08 43628.27 53383.73 2010-05-31 10:39:31.000 151 30773.69 74.08 43628.29 88888.00 2010-05-31 10:39:32.000 151 30773.68 74.09 43628.28 88888.00 2010-05-31 10:39:33.000 151 30773.65 74.11 43628.30 88888.00 2010-05-31 10:39:34.000 151 30773.60 74.13 43628.24 88888.00 2010-05-31 10:39:35.000 151 30773.58 74.13 43628.25 53383.67 2010-05-31 10:39:36.000 151 30773.58 74.15 43628.21 88888.00 2010-05-31 10:39:37.000 151 30773.57 74.19 43628.22 88888.00 2010-05-31 10:39:38.000 151 30773.56 74.20 43628.22 88888.00 2010-05-31 10:39:39.000 151 30773.57 74.17 43628.19 88888.00 2010-05-31 10:39:40.000 151 30773.58 74.13 43628.18 53383.58 2010-05-31 10:39:41.000 151 30773.54 74.15 43628.22 88888.00 2010-05-31 10:39:42.000 151 30773.58 74.17 43628.23 88888.00 2010-05-31 10:39:43.000 151 30773.63 74.16 43628.25 88888.00 2010-05-31 10:39:44.000 151 30773.64 74.17 43628.31 88888.00 2010-05-31 10:39:45.000 151 30773.69 74.18 43628.32 53383.61 2010-05-31 10:39:46.000 151 30773.72 74.19 43628.32 88888.00 2010-05-31 10:39:47.000 151 30773.77 74.22 43628.37 88888.00 2010-05-31 10:39:48.000 151 30773.80 74.23 43628.40 88888.00 2010-05-31 10:39:49.000 151 30773.82 74.25 43628.38 88888.00 2010-05-31 10:39:50.000 151 30773.84 74.25 43628.34 53383.78 2010-05-31 10:39:51.000 151 30773.86 74.23 43628.37 88888.00 2010-05-31 10:39:52.000 151 30773.88 74.25 43628.34 88888.00 2010-05-31 10:39:53.000 151 30773.87 74.27 43628.32 88888.00 2010-05-31 10:39:54.000 151 30773.88 74.24 43628.32 88888.00 2010-05-31 10:39:55.000 151 30773.91 74.26 43628.27 53383.86 2010-05-31 10:39:56.000 151 30773.92 74.31 43628.24 88888.00 2010-05-31 10:39:57.000 151 30773.88 74.25 43628.26 88888.00 2010-05-31 10:39:58.000 151 30773.83 74.23 43628.32 88888.00 2010-05-31 10:39:59.000 151 30773.83 74.30 43628.33 88888.00 2010-05-31 10:40:00.000 151 30773.84 74.35 43628.33 53383.85 2010-05-31 10:40:01.000 151 30773.82 74.35 43628.31 88888.00 2010-05-31 10:40:02.000 151 30773.78 74.35 43628.30 88888.00 2010-05-31 10:40:03.000 151 30773.69 74.33 43628.43 88888.00 2010-05-31 10:40:04.000 151 30773.79 74.39 43628.33 88888.00 2010-05-31 10:40:05.000 151 30773.78 74.40 43628.25 53383.77 2010-05-31 10:40:06.000 151 30773.71 74.38 43628.27 88888.00 2010-05-31 10:40:07.000 151 30773.69 74.38 43628.34 88888.00 2010-05-31 10:40:08.000 151 30773.76 74.39 43628.28 88888.00 2010-05-31 10:40:09.000 151 30773.77 74.38 43628.23 88888.00 2010-05-31 10:40:10.000 151 30773.78 74.32 43628.18 53383.77 2010-05-31 10:40:11.000 151 30773.81 74.33 43628.18 88888.00 2010-05-31 10:40:12.000 151 30773.83 74.34 43628.21 88888.00 2010-05-31 10:40:13.000 151 30773.88 74.36 43628.23 88888.00 2010-05-31 10:40:14.000 151 30773.93 74.35 43628.25 88888.00 2010-05-31 10:40:15.000 151 30773.97 74.38 43628.25 53383.82 2010-05-31 10:40:16.000 151 30774.02 74.35 43628.25 88888.00 2010-05-31 10:40:17.000 151 30774.05 74.30 43628.28 88888.00 2010-05-31 10:40:18.000 151 30774.05 74.27 43628.31 88888.00 2010-05-31 10:40:19.000 151 30774.04 74.25 43628.33 88888.00 2010-05-31 10:40:20.000 151 30774.07 74.23 43628.30 53383.95 2010-05-31 10:40:21.000 151 30774.07 74.22 43628.25 88888.00 2010-05-31 10:40:22.000 151 30774.10 74.19 43628.22 88888.00 2010-05-31 10:40:23.000 151 30774.12 74.23 43628.29 88888.00 2010-05-31 10:40:24.000 151 30774.10 74.21 43628.29 88888.00 2010-05-31 10:40:25.000 151 30774.10 74.19 43628.28 53384.00 2010-05-31 10:40:26.000 151 30774.06 74.22 43628.25 88888.00 2010-05-31 10:40:27.000 151 30774.08 74.21 43628.22 88888.00 2010-05-31 10:40:28.000 151 30774.08 74.20 43628.26 88888.00 2010-05-31 10:40:29.000 151 30774.11 74.22 43628.23 88888.00 2010-05-31 10:40:30.000 151 30774.11 74.20 43628.23 53384.00 2010-05-31 10:40:31.000 151 30774.08 74.14 43628.22 88888.00 2010-05-31 10:40:32.000 151 30774.07 74.16 43628.20 88888.00 2010-05-31 10:40:33.000 151 30774.11 74.11 43628.21 88888.00 2010-05-31 10:40:34.000 151 30774.06 74.09 43628.21 88888.00 2010-05-31 10:40:35.000 151 30774.04 74.12 43628.24 53383.96 2010-05-31 10:40:36.000 151 30774.00 74.08 43628.28 88888.00 2010-05-31 10:40:37.000 151 30774.00 74.13 43628.30 88888.00 2010-05-31 10:40:38.000 151 30774.04 74.15 43628.29 88888.00 2010-05-31 10:40:39.000 151 30774.05 74.11 43628.26 88888.00 2010-05-31 10:40:40.000 151 30774.05 74.14 43628.25 53383.98 2010-05-31 10:40:41.000 151 30774.03 74.10 43628.22 88888.00 2010-05-31 10:40:42.000 151 30774.01 74.08 43628.21 88888.00 2010-05-31 10:40:43.000 151 30774.05 74.08 43628.24 88888.00 2010-05-31 10:40:44.000 151 30774.05 74.06 43628.26 88888.00 2010-05-31 10:40:45.000 151 30774.06 74.09 43628.28 53383.96 2010-05-31 10:40:46.000 151 30774.08 74.12 43628.23 88888.00 2010-05-31 10:40:47.000 151 30774.11 74.09 43628.21 88888.00 2010-05-31 10:40:48.000 151 30774.10 74.06 43628.24 88888.00 2010-05-31 10:40:49.000 151 30774.10 74.07 43628.23 88888.00 2010-05-31 10:40:50.000 151 30774.09 74.08 43628.25 53383.98 2010-05-31 10:40:51.000 151 30774.08 74.08 43628.26 88888.00 2010-05-31 10:40:52.000 151 30774.09 74.06 43628.24 88888.00 2010-05-31 10:40:53.000 151 30774.12 74.04 43628.25 88888.00 2010-05-31 10:40:54.000 151 30774.12 74.02 43628.29 88888.00 2010-05-31 10:40:55.000 151 30774.14 74.01 43628.32 53384.01 2010-05-31 10:40:56.000 151 30774.18 74.02 43628.30 88888.00 2010-05-31 10:40:57.000 151 30774.20 74.04 43628.33 88888.00 2010-05-31 10:40:58.000 151 30774.17 74.04 43628.32 88888.00 2010-05-31 10:40:59.000 151 30774.23 74.05 43628.32 88888.00 2010-05-31 10:41:00.000 151 30774.26 74.04 43628.35 53384.06 2010-05-31 10:41:01.000 151 30774.26 74.05 43628.33 88888.00 2010-05-31 10:41:02.000 151 30774.25 74.03 43628.29 88888.00 2010-05-31 10:41:03.000 151 30774.24 74.09 43628.29 88888.00 2010-05-31 10:41:04.000 151 30774.28 74.09 43628.29 88888.00 2010-05-31 10:41:05.000 151 30774.22 74.11 43628.30 53384.11 2010-05-31 10:41:06.000 151 30774.18 74.13 43628.28 88888.00 2010-05-31 10:41:07.000 151 30774.21 74.12 43628.31 88888.00 2010-05-31 10:41:08.000 151 30774.22 74.12 43628.35 88888.00 2010-05-31 10:41:09.000 151 30774.24 74.14 43628.36 88888.00 2010-05-31 10:41:10.000 151 30774.24 74.16 43628.36 53384.14 2010-05-31 10:41:11.000 151 30774.23 74.16 43628.34 88888.00 2010-05-31 10:41:12.000 151 30774.24 74.19 43628.33 88888.00 2010-05-31 10:41:13.000 151 30774.23 74.22 43628.37 88888.00 2010-05-31 10:41:14.000 151 30774.27 74.25 43628.40 88888.00 2010-05-31 10:41:15.000 151 30774.28 74.24 43628.36 53384.17 2010-05-31 10:41:16.000 151 30774.28 74.26 43628.35 88888.00 2010-05-31 10:41:17.000 151 30774.31 74.28 43628.37 88888.00 2010-05-31 10:41:18.000 151 30774.32 74.30 43628.44 88888.00 2010-05-31 10:41:19.000 151 30774.32 74.30 43628.47 88888.00 2010-05-31 10:41:20.000 151 30774.34 74.33 43628.44 53384.25 2010-05-31 10:41:21.000 151 30774.34 74.34 43628.42 88888.00 2010-05-31 10:41:22.000 151 30774.31 74.35 43628.43 88888.00 2010-05-31 10:41:23.000 151 30774.27 74.34 43628.42 88888.00 2010-05-31 10:41:24.000 151 30774.29 74.39 43628.44 88888.00 2010-05-31 10:41:25.000 151 30774.29 74.39 43628.49 53384.25 2010-05-31 10:41:26.000 151 30774.33 74.41 43628.47 88888.00 2010-05-31 10:41:27.000 151 30774.36 74.39 43628.50 88888.00 2010-05-31 10:41:28.000 151 30774.34 74.36 43628.47 88888.00 2010-05-31 10:41:29.000 151 30774.37 74.34 43628.46 88888.00 2010-05-31 10:41:30.000 151 30774.36 74.36 43628.48 53384.26 2010-05-31 10:41:31.000 151 30774.32 74.33 43628.41 88888.00 2010-05-31 10:41:32.000 151 30774.35 74.33 43628.40 88888.00 2010-05-31 10:41:33.000 151 30774.35 74.31 43628.38 88888.00 2010-05-31 10:41:34.000 151 30774.33 74.30 43628.40 88888.00 2010-05-31 10:41:35.000 151 30774.32 74.28 43628.41 53384.27 2010-05-31 10:41:36.000 151 30774.37 74.29 43628.41 88888.00 2010-05-31 10:41:37.000 151 30774.37 74.26 43628.39 88888.00 2010-05-31 10:41:38.000 151 30774.32 74.29 43628.36 88888.00 2010-05-31 10:41:39.000 151 30774.31 74.28 43628.38 88888.00 2010-05-31 10:41:40.000 151 30774.30 74.32 43628.40 53384.26 2010-05-31 10:41:41.000 151 30774.32 74.33 43628.44 88888.00 2010-05-31 10:41:42.000 151 30774.34 74.28 43628.43 88888.00 2010-05-31 10:41:43.000 151 30774.20 74.16 43628.51 88888.00 2010-05-31 10:41:44.000 151 30774.30 74.25 43628.40 88888.00 2010-05-31 10:41:45.000 151 30774.35 74.25 43628.33 53384.22 2010-05-31 10:41:46.000 151 30774.34 74.20 43628.33 88888.00 2010-05-31 10:41:47.000 151 30774.29 74.12 43628.42 88888.00 2010-05-31 10:41:48.000 151 30774.33 74.21 43628.44 88888.00 2010-05-31 10:41:49.000 151 30774.36 74.24 43628.40 88888.00 2010-05-31 10:41:50.000 151 30774.31 74.21 43628.32 53384.30 2010-05-31 10:41:51.000 151 30774.27 74.23 43628.31 88888.00 2010-05-31 10:41:52.000 151 30774.27 74.28 43628.34 88888.00 2010-05-31 10:41:53.000 151 30774.23 74.31 43628.34 88888.00 2010-05-31 10:41:54.000 151 30774.19 74.31 43628.35 88888.00 2010-05-31 10:41:55.000 151 30774.16 74.29 43628.34 53384.13 2010-05-31 10:41:56.000 151 30774.06 74.30 43628.38 88888.00 2010-05-31 10:41:57.000 151 30774.02 74.30 43628.36 88888.00 2010-05-31 10:41:58.000 151 30773.94 74.31 43628.33 88888.00 2010-05-31 10:41:59.000 151 30773.91 74.33 43628.32 88888.00 2010-05-31 10:42:00.000 151 30773.84 74.38 43628.36 53384.00 2010-05-31 10:42:01.000 151 30773.78 74.38 43628.30 88888.00 2010-05-31 10:42:02.000 151 30773.72 74.36 43628.29 88888.00 2010-05-31 10:42:03.000 151 30773.66 74.38 43628.25 88888.00 2010-05-31 10:42:04.000 151 30773.59 74.40 43628.19 88888.00 2010-05-31 10:42:05.000 151 30773.50 74.36 43628.19 53383.75 2010-05-31 10:42:06.000 151 30773.46 74.34 43628.16 88888.00 2010-05-31 10:42:07.000 151 30773.48 74.37 43628.18 88888.00 2010-05-31 10:42:08.000 151 30773.43 74.39 43628.16 88888.00 2010-05-31 10:42:09.000 151 30773.37 74.44 43628.16 88888.00 2010-05-31 10:42:10.000 151 30773.35 74.43 43628.13 53383.55 2010-05-31 10:42:11.000 151 30773.32 74.41 43628.12 88888.00 2010-05-31 10:42:12.000 151 30773.30 74.45 43628.17 88888.00 2010-05-31 10:42:13.000 151 30773.28 74.46 43628.15 88888.00 2010-05-31 10:42:14.000 151 30773.28 74.45 43628.17 88888.00 2010-05-31 10:42:15.000 151 30773.29 74.47 43628.20 53383.44 2010-05-31 10:42:16.000 151 30773.29 74.48 43628.25 88888.00 2010-05-31 10:42:17.000 151 30773.32 74.44 43628.21 88888.00 2010-05-31 10:42:18.000 151 30773.29 74.42 43628.22 88888.00 2010-05-31 10:42:19.000 151 30773.33 74.43 43628.20 88888.00 2010-05-31 10:42:20.000 151 30773.31 74.39 43628.23 53383.45 2010-05-31 10:42:21.000 151 30773.35 74.39 43628.23 88888.00 2010-05-31 10:42:22.000 151 30773.40 74.40 43628.25 88888.00 2010-05-31 10:42:23.000 151 30773.37 74.37 43628.26 88888.00 2010-05-31 10:42:24.000 151 30773.42 74.37 43628.26 88888.00 2010-05-31 10:42:25.000 151 30773.47 74.32 43628.23 53383.54 2010-05-31 10:42:26.000 151 30773.47 74.30 43628.22 88888.00 2010-05-31 10:42:27.000 151 30773.52 74.31 43628.25 88888.00 2010-05-31 10:42:28.000 151 30773.54 74.32 43628.27 88888.00 2010-05-31 10:42:29.000 151 30773.54 74.31 43628.25 88888.00 2010-05-31 10:42:30.000 151 30773.55 74.32 43628.25 53383.64 2010-05-31 10:42:31.000 151 30773.56 74.34 43628.24 88888.00 2010-05-31 10:42:32.000 151 30773.54 74.32 43628.26 88888.00 2010-05-31 10:42:33.000 151 30773.51 74.32 43628.30 88888.00 2010-05-31 10:42:34.000 151 30773.51 74.33 43628.31 88888.00 2010-05-31 10:42:35.000 151 30773.46 74.30 43628.28 53383.65 2010-05-31 10:42:36.000 151 30773.42 74.26 43628.21 88888.00 2010-05-31 10:42:37.000 151 30773.38 74.32 43628.19 88888.00 2010-05-31 10:42:38.000 151 30773.39 74.35 43628.13 88888.00 2010-05-31 10:42:39.000 151 30773.33 74.34 43628.10 88888.00 2010-05-31 10:42:40.000 151 30773.29 74.29 43628.09 53383.56 2010-05-31 10:42:41.000 151 30773.26 74.31 43628.06 88888.00 2010-05-31 10:42:42.000 151 30773.18 74.33 43628.09 88888.00 2010-05-31 10:42:43.000 151 30773.18 74.37 43628.11 88888.00 2010-05-31 10:42:44.000 151 30773.18 74.40 43628.12 88888.00 2010-05-31 10:42:45.000 151 30773.15 74.41 43628.10 53383.35 2010-05-31 10:42:46.000 151 30773.11 74.39 43628.06 88888.00 2010-05-31 10:42:47.000 151 30773.08 74.39 43628.04 88888.00 2010-05-31 10:42:48.000 151 30773.10 74.47 43628.04 88888.00 2010-05-31 10:42:49.000 151 30773.10 74.53 43628.08 88888.00 2010-05-31 10:42:50.000 151 30773.11 74.47 43628.10 53383.32 2010-05-31 10:42:51.000 151 30773.09 74.47 43628.09 88888.00 2010-05-31 10:42:52.000 151 30773.12 74.46 43628.08 88888.00 2010-05-31 10:42:53.000 151 30773.12 74.42 43628.07 88888.00 2010-05-31 10:42:54.000 151 30773.13 74.47 43628.02 88888.00 2010-05-31 10:42:55.000 151 30773.13 74.51 43627.93 53383.31 2010-05-31 10:42:56.000 151 30773.02 74.45 43628.07 88888.00 2010-05-31 10:42:57.000 151 30772.99 74.47 43628.14 88888.00 2010-05-31 10:42:58.000 151 30772.97 74.49 43628.15 88888.00 2010-05-31 10:42:59.000 151 30772.96 74.51 43628.17 88888.00 2010-05-31 10:43:00.000 151 30772.91 74.50 43628.11 53383.28 2010-05-31 10:43:01.000 151 30772.89 74.52 43628.08 88888.00 2010-05-31 10:43:02.000 151 30772.84 74.54 43628.11 88888.00 2010-05-31 10:43:03.000 151 30772.82 74.53 43628.10 88888.00 2010-05-31 10:43:04.000 151 30772.82 74.56 43628.10 88888.00 2010-05-31 10:43:05.000 151 30772.71 74.44 43628.16 53383.16 2010-05-31 10:43:06.000 151 30772.73 74.47 43628.17 88888.00 2010-05-31 10:43:07.000 151 30772.75 74.49 43628.15 88888.00 2010-05-31 10:43:08.000 151 30772.74 74.55 43628.13 88888.00 2010-05-31 10:43:09.000 151 30772.74 74.58 43628.08 88888.00 2010-05-31 10:43:10.000 151 30772.70 74.60 43628.07 53383.09 2010-05-31 10:43:11.000 151 30772.69 74.61 43628.08 88888.00 2010-05-31 10:43:12.000 151 30772.69 74.61 43628.09 88888.00 2010-05-31 10:43:13.000 151 30772.67 74.59 43628.01 88888.00 2010-05-31 10:43:14.000 151 30772.67 74.62 43628.05 88888.00 2010-05-31 10:43:15.000 151 30772.67 74.68 43628.09 53383.01 2010-05-31 10:43:16.000 151 30772.67 74.69 43628.07 88888.00 2010-05-31 10:43:17.000 151 30772.66 74.65 43628.07 88888.00 2010-05-31 10:43:18.000 151 30772.61 74.64 43628.08 88888.00 2010-05-31 10:43:19.000 151 30772.59 74.65 43628.03 88888.00 2010-05-31 10:43:20.000 151 30772.58 74.64 43628.02 53382.95 2010-05-31 10:43:21.000 151 30772.60 74.66 43628.03 88888.00 2010-05-31 10:43:22.000 151 30772.56 74.67 43628.08 88888.00 2010-05-31 10:43:23.000 151 30772.56 74.66 43628.03 88888.00 2010-05-31 10:43:24.000 151 30772.55 74.68 43628.03 88888.00 2010-05-31 10:43:25.000 151 30772.51 74.67 43628.00 53382.93 2010-05-31 10:43:26.000 151 30772.48 74.66 43628.00 88888.00 2010-05-31 10:43:27.000 151 30772.45 74.66 43627.98 88888.00 2010-05-31 10:43:28.000 151 30772.41 74.70 43627.97 88888.00 2010-05-31 10:43:29.000 151 30772.38 74.68 43627.96 88888.00 2010-05-31 10:43:30.000 151 30772.36 74.71 43627.99 53382.78 2010-05-31 10:43:31.000 151 30772.35 74.71 43628.00 88888.00 2010-05-31 10:43:32.000 151 30772.36 74.71 43628.01 88888.00 2010-05-31 10:43:33.000 151 30772.33 74.69 43628.00 88888.00 2010-05-31 10:43:34.000 151 30772.37 74.68 43627.97 88888.00 2010-05-31 10:43:35.000 151 30772.39 74.71 43627.96 53382.75 2010-05-31 10:43:36.000 151 30772.38 74.70 43627.98 88888.00 2010-05-31 10:43:37.000 151 30772.37 74.69 43627.96 88888.00 2010-05-31 10:43:38.000 151 30772.38 74.69 43627.95 88888.00 2010-05-31 10:43:39.000 151 30772.38 74.69 43627.94 88888.00 2010-05-31 10:43:40.000 151 30772.39 74.68 43627.98 53382.77 2010-05-31 10:43:41.000 151 30772.43 74.67 43628.00 88888.00 2010-05-31 10:43:42.000 151 30772.47 74.67 43628.03 88888.00 2010-05-31 10:43:43.000 151 30772.48 74.64 43628.05 88888.00 2010-05-31 10:43:44.000 151 30772.54 74.67 43628.02 88888.00 2010-05-31 10:43:45.000 151 30772.57 74.74 43628.04 53382.87 2010-05-31 10:43:46.000 151 30772.56 74.73 43628.06 88888.00 2010-05-31 10:43:47.000 151 30772.56 74.78 43628.04 88888.00 2010-05-31 10:43:48.000 151 30772.56 74.81 43628.07 88888.00 2010-05-31 10:43:49.000 151 30772.57 74.80 43628.05 88888.00 2010-05-31 10:43:50.000 151 30772.54 74.79 43628.04 53382.92 2010-05-31 10:43:51.000 151 30772.53 74.75 43628.01 88888.00 2010-05-31 10:43:52.000 151 30772.47 74.75 43628.02 88888.00 2010-05-31 10:43:53.000 151 30772.48 74.80 43628.02 88888.00 2010-05-31 10:43:54.000 151 30772.46 74.79 43628.02 88888.00 2010-05-31 10:43:55.000 151 30772.45 74.77 43628.00 53382.83 2010-05-31 10:43:56.000 151 30772.44 74.81 43628.03 88888.00 2010-05-31 10:43:57.000 151 30772.43 74.81 43628.03 88888.00 2010-05-31 10:43:58.000 151 30772.41 74.76 43628.02 88888.00 2010-05-31 10:43:59.000 151 30772.40 74.74 43627.96 88888.00 2010-05-31 10:44:00.000 151 30772.37 74.76 43627.93 53382.76 2010-05-31 10:44:01.000 151 30772.37 74.79 43627.95 88888.00 2010-05-31 10:44:02.000 151 30772.34 74.76 43627.99 88888.00 2010-05-31 10:44:03.000 151 30772.34 74.75 43627.95 88888.00 2010-05-31 10:44:04.000 151 30772.32 74.82 43627.94 88888.00 2010-05-31 10:44:05.000 151 30772.35 74.83 43627.95 53382.73 2010-05-31 10:44:06.000 151 30772.32 74.80 43628.00 88888.00 2010-05-31 10:44:07.000 151 30772.34 74.83 43628.06 88888.00 2010-05-31 10:44:08.000 151 30772.33 74.86 43628.04 88888.00 2010-05-31 10:44:09.000 151 30772.26 74.86 43628.03 88888.00 2010-05-31 10:44:10.000 151 30772.27 74.86 43628.04 53382.73 2010-05-31 10:44:11.000 151 30772.25 74.86 43628.05 88888.00 2010-05-31 10:44:12.000 151 30772.29 74.92 43628.04 88888.00 2010-05-31 10:44:13.000 151 30772.31 74.94 43628.06 88888.00 2010-05-31 10:44:14.000 151 30772.31 74.92 43628.04 88888.00 2010-05-31 10:44:15.000 151 30772.29 74.97 43628.04 53382.69 2010-05-31 10:44:16.000 151 30772.30 74.99 43628.02 88888.00 2010-05-31 10:44:17.000 151 30772.30 74.98 43627.98 88888.00 2010-05-31 10:44:18.000 151 30772.26 74.97 43628.01 88888.00 2010-05-31 10:44:19.000 151 30772.22 74.98 43628.01 88888.00 2010-05-31 10:44:20.000 151 30772.21 75.01 43627.93 53382.66 2010-05-31 10:44:21.000 151 30772.17 74.99 43627.96 88888.00 2010-05-31 10:44:22.000 151 30772.08 75.02 43627.95 88888.00 2010-05-31 10:44:23.000 151 30772.07 75.11 43627.99 88888.00 2010-05-31 10:44:24.000 151 30772.05 75.08 43628.01 88888.00 2010-05-31 10:44:25.000 151 30772.01 75.04 43628.01 53382.58 2010-05-31 10:44:26.000 151 30771.95 75.03 43628.04 88888.00 2010-05-31 10:44:27.000 151 30771.92 75.04 43628.01 88888.00 2010-05-31 10:44:28.000 151 30771.89 75.07 43627.96 88888.00 2010-05-31 10:44:29.000 151 30771.82 75.06 43627.90 88888.00 2010-05-31 10:44:30.000 151 30771.81 75.11 43627.87 53382.42 2010-05-31 10:44:31.000 151 30771.84 75.14 43627.86 88888.00 2010-05-31 10:44:32.000 151 30771.82 75.11 43627.87 88888.00 2010-05-31 10:44:33.000 151 30771.81 75.09 43627.85 88888.00 2010-05-31 10:44:34.000 151 30771.84 75.09 43627.85 88888.00 2010-05-31 10:44:35.000 151 30771.85 75.07 43627.84 53382.34 2010-05-31 10:44:36.000 151 30771.85 75.08 43627.91 88888.00 2010-05-31 10:44:37.000 151 30771.89 75.08 43627.95 88888.00 2010-05-31 10:44:38.000 151 30771.95 75.12 43627.94 88888.00 2010-05-31 10:44:39.000 151 30771.93 75.17 43627.88 88888.00 2010-05-31 10:44:40.000 151 30771.97 75.17 43627.87 53382.48 2010-05-31 10:44:41.000 151 30772.01 75.17 43627.85 88888.00 2010-05-31 10:44:42.000 151 30772.03 75.16 43627.93 88888.00 2010-05-31 10:44:43.000 151 30772.00 75.18 43627.97 88888.00 2010-05-31 10:44:44.000 151 30772.02 75.15 43627.97 88888.00 2010-05-31 10:44:45.000 151 30772.00 75.10 43628.00 53382.54 2010-05-31 10:44:46.000 151 30772.02 75.13 43628.15 88888.00 2010-05-31 10:44:47.000 151 30772.12 75.19 43628.04 88888.00 2010-05-31 10:44:48.000 151 30772.17 75.23 43628.04 88888.00 2010-05-31 10:44:49.000 151 30772.16 75.20 43628.03 88888.00 2010-05-31 10:44:50.000 151 30772.13 75.19 43627.97 53382.64 2010-05-31 10:44:51.000 151 30772.12 75.20 43627.93 88888.00 2010-05-31 10:44:52.000 151 30772.14 75.16 43627.93 88888.00 2010-05-31 10:44:53.000 151 30772.12 75.15 43627.91 88888.00 2010-05-31 10:44:54.000 151 30772.08 75.16 43627.89 88888.00 2010-05-31 10:44:55.000 151 30772.15 75.19 43627.91 53382.63 2010-05-31 10:44:56.000 151 30772.12 75.20 43627.88 88888.00 2010-05-31 10:44:57.000 151 30772.10 75.18 43627.90 88888.00 2010-05-31 10:44:58.000 151 30772.11 75.16 43627.96 88888.00 2010-05-31 10:44:59.000 151 30772.08 75.19 43627.94 88888.00 2010-05-31 10:45:00.000 151 30772.12 75.20 43627.95 53382.58 2010-05-31 10:45:01.000 151 30772.08 75.21 43627.99 88888.00 2010-05-31 10:45:02.000 151 30772.06 75.19 43628.00 88888.00 2010-05-31 10:45:03.000 151 30772.06 75.20 43627.96 88888.00 2010-05-31 10:45:04.000 151 30772.03 75.20 43627.99 88888.00 2010-05-31 10:45:05.000 151 30772.01 75.20 43627.96 53382.53 2010-05-31 10:45:06.000 151 30771.99 75.21 43627.97 88888.00 2010-05-31 10:45:07.000 151 30771.96 75.19 43628.01 88888.00 2010-05-31 10:45:08.000 151 30771.97 75.18 43628.06 88888.00 2010-05-31 10:45:09.000 151 30771.94 75.18 43628.06 88888.00 2010-05-31 10:45:10.000 151 30771.93 75.17 43628.04 53382.49 2010-05-31 10:45:11.000 151 30771.94 75.19 43628.03 88888.00 2010-05-31 10:45:12.000 151 30771.96 75.19 43628.05 88888.00 2010-05-31 10:45:13.000 151 30771.93 75.20 43628.03 88888.00 2010-05-31 10:45:14.000 151 30771.94 75.22 43628.01 88888.00 2010-05-31 10:45:15.000 151 30771.94 75.23 43628.01 53382.49 2010-05-31 10:45:16.000 151 30771.91 75.21 43628.01 88888.00 2010-05-31 10:45:17.000 151 30771.93 75.22 43628.02 88888.00 2010-05-31 10:45:18.000 151 30771.95 75.21 43628.06 88888.00 2010-05-31 10:45:19.000 151 30772.00 75.23 43628.09 88888.00 2010-05-31 10:45:20.000 151 30771.98 75.20 43628.06 53382.49 2010-05-31 10:45:21.000 151 30771.97 75.20 43628.01 88888.00 2010-05-31 10:45:22.000 151 30771.95 75.21 43627.99 88888.00 2010-05-31 10:45:23.000 151 30771.99 75.19 43628.05 88888.00 2010-05-31 10:45:24.000 151 30771.99 75.19 43628.06 88888.00 2010-05-31 10:45:25.000 151 30771.95 75.19 43628.01 53382.52 2010-05-31 10:45:26.000 151 30771.95 75.21 43628.04 88888.00 2010-05-31 10:45:27.000 151 30772.00 75.17 43628.05 88888.00 2010-05-31 10:45:28.000 151 30771.99 75.17 43628.01 88888.00 2010-05-31 10:45:29.000 151 30772.00 75.18 43628.00 88888.00 2010-05-31 10:45:30.000 151 30771.93 75.16 43627.97 53382.56 2010-05-31 10:45:31.000 151 30771.89 75.19 43628.02 88888.00 2010-05-31 10:45:32.000 151 30771.92 75.21 43628.06 88888.00 2010-05-31 10:45:33.000 151 30771.92 75.20 43628.00 88888.00 2010-05-31 10:45:34.000 151 30771.91 75.21 43628.00 88888.00 2010-05-31 10:45:35.000 151 30771.92 75.26 43628.05 53382.52 2010-05-31 10:45:36.000 151 30771.89 75.25 43628.00 88888.00 2010-05-31 10:45:37.000 151 30771.87 75.23 43627.95 88888.00 2010-05-31 10:45:38.000 151 30771.90 75.24 43627.97 88888.00 2010-05-31 10:45:39.000 151 30771.86 75.21 43628.01 88888.00 2010-05-31 10:45:40.000 151 30771.89 75.21 43627.98 53382.47 2010-05-31 10:45:41.000 151 30771.86 75.29 43627.99 88888.00 2010-05-31 10:45:42.000 151 30771.81 75.32 43628.03 88888.00 2010-05-31 10:45:43.000 151 30771.79 75.35 43628.00 88888.00 2010-05-31 10:45:44.000 151 30771.79 75.36 43627.98 88888.00 2010-05-31 10:45:45.000 151 30771.77 75.38 43627.99 53382.39 2010-05-31 10:45:46.000 151 30771.77 75.37 43627.97 88888.00 2010-05-31 10:45:47.000 151 30771.77 75.38 43627.92 88888.00 2010-05-31 10:45:48.000 151 30771.79 75.38 43627.93 88888.00 2010-05-31 10:45:49.000 151 30771.73 75.34 43627.90 88888.00 2010-05-31 10:45:50.000 151 30771.72 75.35 43627.91 53382.37 2010-05-31 10:45:51.000 151 30771.69 75.35 43627.91 88888.00 2010-05-31 10:45:52.000 151 30771.67 75.39 43627.91 88888.00 2010-05-31 10:45:53.000 151 30771.66 75.44 43627.96 88888.00 2010-05-31 10:45:54.000 151 30771.67 75.42 43627.97 88888.00 2010-05-31 10:45:55.000 151 30771.67 75.42 43627.99 53382.38 2010-05-31 10:45:56.000 151 30771.68 75.41 43627.95 88888.00 2010-05-31 10:45:57.000 151 30771.66 75.39 43627.98 88888.00 2010-05-31 10:45:58.000 151 30771.68 75.41 43628.00 88888.00 2010-05-31 10:45:59.000 151 30771.71 75.45 43627.99 88888.00 2010-05-31 10:46:00.000 151 30771.73 75.47 43627.96 53382.38 2010-05-31 10:46:01.000 151 30771.74 75.46 43627.94 88888.00 2010-05-31 10:46:02.000 151 30771.74 75.44 43627.90 88888.00 2010-05-31 10:46:03.000 151 30771.73 75.46 43627.92 88888.00 2010-05-31 10:46:04.000 151 30771.72 75.43 43627.95 88888.00 2010-05-31 10:46:05.000 151 30771.73 75.41 43627.95 53382.36 2010-05-31 10:46:06.000 151 30771.73 75.42 43627.94 88888.00 2010-05-31 10:46:07.000 151 30771.73 75.39 43627.91 88888.00 2010-05-31 10:46:08.000 151 30771.72 75.34 43627.89 88888.00 2010-05-31 10:46:09.000 151 30771.74 75.36 43627.90 88888.00 2010-05-31 10:46:10.000 151 30771.75 75.37 43627.92 53382.37 2010-05-31 10:46:11.000 151 30771.75 75.38 43627.89 88888.00 2010-05-31 10:46:12.000 151 30771.76 75.39 43627.91 88888.00 2010-05-31 10:46:13.000 151 30771.77 75.35 43627.93 88888.00 2010-05-31 10:46:14.000 151 30771.78 75.39 43627.93 88888.00 2010-05-31 10:46:15.000 151 30771.77 75.38 43627.92 53382.41 2010-05-31 10:46:16.000 151 30771.77 75.37 43627.93 88888.00 2010-05-31 10:46:17.000 151 30771.76 75.33 43627.95 88888.00 2010-05-31 10:46:18.000 151 30771.75 75.31 43627.98 88888.00 2010-05-31 10:46:19.000 151 30771.74 75.30 43627.99 88888.00 2010-05-31 10:46:20.000 151 30771.76 75.23 43627.99 53382.40 2010-05-31 10:46:21.000 151 30771.72 75.19 43627.92 88888.00 2010-05-31 10:46:22.000 151 30771.71 75.18 43627.87 88888.00 2010-05-31 10:46:23.000 151 30771.70 75.21 43627.91 88888.00 2010-05-31 10:46:24.000 151 30771.77 75.21 43627.96 88888.00 2010-05-31 10:46:25.000 151 30771.80 75.18 43628.00 53382.39 2010-05-31 10:46:26.000 151 30771.79 75.13 43627.97 88888.00 2010-05-31 10:46:27.000 151 30771.79 75.14 43628.02 88888.00 2010-05-31 10:46:28.000 151 30771.82 75.14 43628.04 88888.00 2010-05-31 10:46:29.000 151 30771.86 75.15 43628.01 88888.00 2010-05-31 10:46:30.000 151 30771.91 75.16 43628.00 53382.44 2010-05-31 10:46:31.000 151 30771.92 75.07 43627.99 88888.00 2010-05-31 10:46:32.000 151 30771.95 75.04 43628.01 88888.00 2010-05-31 10:46:33.000 151 30771.98 75.06 43628.04 88888.00 2010-05-31 10:46:34.000 151 30772.04 75.03 43628.02 88888.00 2010-05-31 10:46:35.000 151 30772.09 75.09 43628.08 53382.58 2010-05-31 10:46:36.000 151 30772.08 75.13 43628.05 88888.00 2010-05-31 10:46:37.000 151 30772.14 75.13 43628.06 88888.00 2010-05-31 10:46:38.000 151 30772.17 75.12 43628.08 88888.00 2010-05-31 10:46:39.000 151 30772.17 75.11 43628.10 88888.00 2010-05-31 10:46:40.000 151 30772.17 75.16 43628.10 53382.71 2010-05-31 10:46:41.000 151 30772.20 75.15 43628.11 88888.00 2010-05-31 10:46:42.000 151 30772.20 75.13 43628.11 88888.00 2010-05-31 10:46:43.000 151 30772.19 75.15 43628.12 88888.00 2010-05-31 10:46:44.000 151 30772.19 75.18 43628.15 88888.00 2010-05-31 10:46:45.000 151 30772.18 75.19 43628.14 53382.77 2010-05-31 10:46:46.000 151 30772.17 75.20 43628.05 88888.00 2010-05-31 10:46:47.000 151 30772.15 75.23 43628.03 88888.00 2010-05-31 10:46:48.000 151 30772.11 75.23 43628.05 88888.00 2010-05-31 10:46:49.000 151 30772.07 75.22 43628.03 88888.00 2010-05-31 10:46:50.000 151 30772.01 75.17 43628.03 53382.66 2010-05-31 10:46:51.000 151 30771.99 75.13 43627.96 88888.00 2010-05-31 10:46:52.000 151 30771.97 75.15 43627.94 88888.00 2010-05-31 10:46:53.000 151 30771.94 75.15 43627.97 88888.00 2010-05-31 10:46:54.000 151 30771.92 75.17 43627.95 88888.00 2010-05-31 10:46:55.000 151 30771.88 75.19 43627.99 53382.54 2010-05-31 10:46:56.000 151 30771.90 75.17 43628.01 88888.00 2010-05-31 10:46:57.000 151 30771.91 75.15 43628.01 88888.00 2010-05-31 10:46:58.000 151 30771.91 75.14 43628.02 88888.00 2010-05-31 10:46:59.000 151 30771.92 75.16 43628.06 88888.00 2010-05-31 10:47:00.000 151 30771.94 75.17 43628.08 53382.49 2010-05-31 10:47:01.000 151 30771.96 75.16 43628.05 88888.00 2010-05-31 10:47:02.000 151 30771.97 75.13 43627.96 88888.00 2010-05-31 10:47:03.000 151 30772.00 75.12 43627.99 88888.00 2010-05-31 10:47:04.000 151 30772.04 75.11 43628.05 88888.00 2010-05-31 10:47:05.000 151 30772.08 75.10 43628.09 53382.63 2010-05-31 10:47:06.000 151 30772.14 75.07 43628.09 88888.00 2010-05-31 10:47:07.000 151 30772.20 75.13 43628.07 88888.00 2010-05-31 10:47:08.000 151 30772.27 75.16 43628.09 88888.00 2010-05-31 10:47:09.000 151 30772.26 75.14 43628.12 88888.00 2010-05-31 10:47:10.000 151 30772.31 75.14 43628.15 53382.77 2010-05-31 10:47:11.000 151 30772.34 75.11 43628.14 88888.00 2010-05-31 10:47:12.000 151 30772.39 75.11 43628.19 88888.00 2010-05-31 10:47:13.000 151 30772.46 75.15 43628.21 88888.00 2010-05-31 10:47:14.000 151 30772.53 75.21 43628.22 88888.00 2010-05-31 10:47:15.000 151 30772.59 75.20 43628.20 53383.01 2010-05-31 10:47:16.000 151 30772.60 75.17 43628.18 88888.00 2010-05-31 10:47:17.000 151 30772.64 75.20 43628.28 88888.00 2010-05-31 10:47:18.000 151 30772.68 75.24 43628.26 88888.00 2010-05-31 10:47:19.000 151 30772.72 75.27 43628.28 88888.00 2010-05-31 10:47:20.000 151 30772.71 75.31 43628.30 53383.16 2010-05-31 10:47:21.000 151 30772.73 75.30 43628.31 88888.00 2010-05-31 10:47:22.000 151 30772.73 75.30 43628.31 88888.00 2010-05-31 10:47:23.000 151 30772.72 75.28 43628.27 88888.00 2010-05-31 10:47:24.000 151 30772.71 75.31 43628.27 88888.00 2010-05-31 10:47:25.000 151 30772.70 75.30 43628.23 53383.24 2010-05-31 10:47:26.000 151 30772.67 75.29 43628.18 88888.00 2010-05-31 10:47:27.000 151 30772.63 75.33 43628.13 88888.00 2010-05-31 10:47:28.000 151 30772.61 75.33 43628.17 88888.00 2010-05-31 10:47:29.000 151 30772.55 75.35 43628.19 88888.00 2010-05-31 10:47:30.000 151 30772.50 75.37 43628.24 53383.12 2010-05-31 10:47:31.000 151 30772.43 75.38 43628.23 88888.00 2010-05-31 10:47:32.000 151 30772.30 75.26 43628.25 88888.00 2010-05-31 10:47:33.000 151 30772.30 75.35 43628.19 88888.00 2010-05-31 10:47:34.000 151 30772.31 75.32 43628.12 88888.00 2010-05-31 10:47:35.000 151 30772.24 75.32 43628.15 53382.95 2010-05-31 10:47:36.000 151 30772.19 75.25 43628.11 88888.00 2010-05-31 10:47:37.000 151 30772.15 75.28 43628.05 88888.00 2010-05-31 10:47:38.000 151 30772.15 75.27 43628.03 88888.00 2010-05-31 10:47:39.000 151 30772.09 75.25 43628.03 88888.00 2010-05-31 10:47:40.000 151 30772.08 75.24 43628.05 53382.71 2010-05-31 10:47:41.000 151 30772.10 75.28 43628.08 88888.00 2010-05-31 10:47:42.000 151 30772.08 75.26 43628.08 88888.00 2010-05-31 10:47:43.000 151 30772.11 75.27 43628.08 88888.00 2010-05-31 10:47:44.000 151 30772.15 75.25 43628.11 88888.00 2010-05-31 10:47:45.000 151 30772.16 75.23 43628.14 53382.70 2010-05-31 10:47:46.000 151 30772.18 75.23 43628.15 88888.00 2010-05-31 10:47:47.000 151 30772.24 75.26 43628.14 88888.00 2010-05-31 10:47:48.000 151 30772.23 75.28 43628.23 88888.00 2010-05-31 10:47:49.000 151 30772.24 75.29 43628.27 88888.00 2010-05-31 10:47:50.000 151 30772.29 75.35 43628.31 53382.86 2010-05-31 10:47:51.000 151 30772.28 75.35 43628.23 88888.00 2010-05-31 10:47:52.000 151 30772.28 75.34 43628.17 88888.00 2010-05-31 10:47:53.000 151 30772.27 75.34 43628.24 88888.00 2010-05-31 10:47:54.000 151 30772.30 75.33 43628.22 88888.00 2010-05-31 10:47:55.000 151 30772.32 75.30 43628.23 53382.88 2010-05-31 10:47:56.000 151 30772.29 75.32 43628.29 88888.00 2010-05-31 10:47:57.000 151 30772.26 75.33 43628.26 88888.00 2010-05-31 10:47:58.000 151 30772.26 75.36 43628.26 88888.00 2010-05-31 10:47:59.000 151 30772.22 75.33 43628.21 88888.00 2010-05-31 10:48:00.000 151 30772.16 75.30 43628.22 53382.86 2010-05-31 10:48:01.000 151 30772.17 75.22 43628.13 88888.00 2010-05-31 10:48:02.000 151 30772.26 75.22 43627.99 88888.00 2010-05-31 10:48:03.000 151 30772.17 75.32 43628.08 88888.00 2010-05-31 10:48:04.000 151 30772.15 75.34 43628.18 88888.00 2010-05-31 10:48:05.000 151 30772.14 75.34 43628.22 53382.73 2010-05-31 10:48:06.000 151 30772.10 75.36 43628.23 88888.00 2010-05-31 10:48:07.000 151 30772.11 75.36 43628.20 88888.00 2010-05-31 10:48:08.000 151 30772.12 75.36 43628.20 88888.00 2010-05-31 10:48:09.000 151 30772.15 75.34 43628.22 88888.00 2010-05-31 10:48:10.000 151 30772.13 75.34 43628.18 53382.79 2010-05-31 10:48:11.000 151 30772.10 75.33 43628.18 88888.00 2010-05-31 10:48:12.000 151 30772.12 75.32 43628.22 88888.00 2010-05-31 10:48:13.000 151 30772.16 75.34 43628.22 88888.00 2010-05-31 10:48:14.000 151 30772.15 75.33 43628.16 88888.00 2010-05-31 10:48:15.000 151 30772.22 75.33 43628.16 53382.81 2010-05-31 10:48:16.000 151 30772.25 75.36 43628.18 88888.00 2010-05-31 10:48:17.000 151 30772.27 75.38 43628.21 88888.00 2010-05-31 10:48:18.000 151 30772.27 75.35 43628.26 88888.00 2010-05-31 10:48:19.000 151 30772.31 75.35 43628.24 88888.00 2010-05-31 10:48:20.000 151 30772.34 75.36 43628.24 53382.88 2010-05-31 10:48:21.000 151 30772.38 75.37 43628.27 88888.00 2010-05-31 10:48:22.000 151 30772.41 75.37 43628.25 88888.00 2010-05-31 10:48:23.000 151 30772.47 75.39 43628.28 88888.00 2010-05-31 10:48:24.000 151 30772.51 75.34 43628.25 88888.00 2010-05-31 10:48:25.000 151 30772.53 75.35 43628.24 53383.04 2010-05-31 10:48:26.000 151 30772.55 75.35 43628.31 88888.00 2010-05-31 10:48:27.000 151 30772.60 75.36 43628.33 88888.00 2010-05-31 10:48:28.000 151 30772.67 75.37 43628.32 88888.00 2010-05-31 10:48:29.000 151 30772.70 75.38 43628.28 88888.00 2010-05-31 10:48:30.000 151 30772.74 75.41 43628.34 53383.21 2010-05-31 10:48:31.000 151 30772.76 75.40 43628.38 88888.00 2010-05-31 10:48:32.000 151 30772.78 75.38 43628.36 88888.00 2010-05-31 10:48:33.000 151 30772.84 75.39 43628.35 88888.00 2010-05-31 10:48:34.000 151 30772.86 75.41 43628.40 88888.00 2010-05-31 10:48:35.000 151 30772.91 75.39 43628.39 53383.36 2010-05-31 10:48:36.000 151 30772.93 75.43 43628.37 88888.00 2010-05-31 10:48:37.000 151 30772.96 75.45 43628.37 88888.00 2010-05-31 10:48:38.000 151 30772.97 75.47 43628.35 88888.00 2010-05-31 10:48:39.000 151 30772.98 75.52 43628.32 88888.00 2010-05-31 10:48:40.000 151 30772.95 75.50 43628.33 53383.45 2010-05-31 10:48:41.000 151 30772.95 75.52 43628.34 88888.00 2010-05-31 10:48:42.000 151 30772.92 75.52 43628.34 88888.00 2010-05-31 10:48:43.000 151 30772.93 75.51 43628.31 88888.00 2010-05-31 10:48:44.000 151 30772.90 75.48 43628.27 88888.00 2010-05-31 10:48:45.000 151 30772.88 75.51 43628.31 53383.42 2010-05-31 10:48:46.000 151 30772.89 75.54 43628.33 88888.00 2010-05-31 10:48:47.000 151 30772.90 75.56 43628.32 88888.00 2010-05-31 10:48:48.000 151 30772.87 75.59 43628.33 88888.00 2010-05-31 10:48:49.000 151 30772.83 75.59 43628.36 88888.00 2010-05-31 10:48:50.000 151 30772.81 75.60 43628.37 53383.39 2010-05-31 10:48:51.000 151 30772.79 75.59 43628.36 88888.00 2010-05-31 10:48:52.000 151 30772.81 75.62 43628.35 88888.00 2010-05-31 10:48:53.000 151 30772.76 75.59 43628.39 88888.00 2010-05-31 10:48:54.000 151 30772.75 75.57 43628.40 88888.00 2010-05-31 10:48:55.000 151 30772.71 75.58 43628.36 53383.32 2010-05-31 10:48:56.000 151 30772.68 75.58 43628.32 88888.00 2010-05-31 10:48:57.000 151 30772.70 75.59 43628.32 88888.00 2010-05-31 10:48:58.000 151 30772.69 75.57 43628.32 88888.00 2010-05-31 10:48:59.000 151 30772.66 75.59 43628.34 88888.00 2010-05-31 10:49:00.000 151 30772.67 75.63 43628.29 53383.25 2010-05-31 10:49:01.000 151 30772.65 75.64 43628.24 88888.00 2010-05-31 10:49:02.000 151 30772.65 75.58 43628.28 88888.00 2010-05-31 10:49:03.000 151 30772.62 75.56 43628.29 88888.00 2010-05-31 10:49:04.000 151 30772.60 75.55 43628.34 88888.00 2010-05-31 10:49:05.000 151 30772.64 75.54 43628.37 53383.19 2010-05-31 10:49:06.000 151 30772.64 75.55 43628.36 88888.00 2010-05-31 10:49:07.000 151 30772.64 75.56 43628.31 88888.00 2010-05-31 10:49:08.000 151 30772.64 75.57 43628.27 88888.00 2010-05-31 10:49:09.000 151 30772.67 75.59 43628.26 88888.00 2010-05-31 10:49:10.000 151 30772.70 75.61 43628.29 53383.27 2010-05-31 10:49:11.000 151 30772.74 75.60 43628.29 88888.00 2010-05-31 10:49:12.000 151 30772.77 75.64 43628.31 88888.00 2010-05-31 10:49:13.000 151 30772.78 75.68 43628.35 88888.00 2010-05-31 10:49:14.000 151 30772.84 75.77 43628.37 88888.00 2010-05-31 10:49:15.000 151 30772.91 75.79 43628.26 53383.33 2010-05-31 10:49:16.000 151 30772.91 75.75 43628.25 88888.00 2010-05-31 10:49:17.000 151 30772.92 75.70 43628.26 88888.00 2010-05-31 10:49:18.000 151 30773.00 75.68 43628.20 88888.00 2010-05-31 10:49:19.000 151 30773.04 75.69 43628.25 88888.00 2010-05-31 10:49:20.000 151 30773.07 75.70 43628.31 53383.41 2010-05-31 10:49:21.000 151 30773.10 75.73 43628.31 88888.00 2010-05-31 10:49:22.000 151 30773.12 75.73 43628.34 88888.00 2010-05-31 10:49:23.000 151 30773.14 75.74 43628.33 88888.00 2010-05-31 10:49:24.000 151 30773.12 75.75 43628.34 88888.00 2010-05-31 10:49:25.000 151 30773.06 75.82 43628.41 53383.49 2010-05-31 10:49:26.000 151 30773.08 75.85 43628.42 88888.00 2010-05-31 10:49:27.000 151 30773.10 75.83 43628.43 88888.00 2010-05-31 10:49:28.000 151 30773.15 75.85 43628.45 88888.00 2010-05-31 10:49:29.000 151 30773.17 75.84 43628.42 88888.00 2010-05-31 10:49:30.000 151 30773.21 75.86 43628.38 53383.60 2010-05-31 10:49:31.000 151 30773.27 75.85 43628.36 88888.00 2010-05-31 10:49:32.000 151 30773.28 75.86 43628.44 88888.00 2010-05-31 10:49:33.000 151 30773.28 75.82 43628.45 88888.00 2010-05-31 10:49:34.000 151 30773.28 75.83 43628.46 88888.00 2010-05-31 10:49:35.000 151 30773.35 75.79 43628.46 53383.70 2010-05-31 10:49:36.000 151 30773.39 75.78 43628.47 88888.00 2010-05-31 10:49:37.000 151 30773.44 75.77 43628.49 88888.00 2010-05-31 10:49:38.000 151 30773.46 75.81 43628.45 88888.00 2010-05-31 10:49:39.000 151 30773.47 75.80 43628.44 88888.00 2010-05-31 10:49:40.000 151 30773.49 75.79 43628.46 53383.83 2010-05-31 10:49:41.000 151 30773.53 75.78 43628.46 88888.00 2010-05-31 10:49:42.000 151 30773.55 75.80 43628.53 88888.00 2010-05-31 10:49:43.000 151 30773.59 75.84 43628.56 88888.00 2010-05-31 10:49:44.000 151 30773.62 75.85 43628.55 88888.00 2010-05-31 10:49:45.000 151 30773.66 75.88 43628.53 53383.96 2010-05-31 10:49:46.000 151 30773.68 75.86 43628.47 88888.00 2010-05-31 10:49:47.000 151 30773.71 75.87 43628.47 88888.00 2010-05-31 10:49:48.000 151 30773.70 75.89 43628.51 88888.00 2010-05-31 10:49:49.000 151 30773.71 75.90 43628.60 88888.00 2010-05-31 10:49:50.000 151 30773.72 75.91 43628.59 53384.05 2010-05-31 10:49:51.000 151 30773.74 75.93 43628.56 88888.00 2010-05-31 10:49:52.000 151 30773.73 75.90 43628.53 88888.00 2010-05-31 10:49:53.000 151 30773.74 75.84 43628.46 88888.00 2010-05-31 10:49:54.000 151 30773.75 75.84 43628.43 88888.00 2010-05-31 10:49:55.000 151 30773.78 75.85 43628.51 53384.04 2010-05-31 10:49:56.000 151 30773.76 75.85 43628.48 88888.00 2010-05-31 10:49:57.000 151 30773.76 75.82 43628.51 88888.00 2010-05-31 10:49:58.000 151 30773.75 75.82 43628.58 88888.00 2010-05-31 10:49:59.000 151 30773.74 75.83 43628.55 88888.00 2010-05-31 10:50:00.000 151 30773.77 75.84 43628.57 53384.05 2010-05-31 10:50:01.000 151 30773.80 75.83 43628.55 88888.00 2010-05-31 10:50:02.000 151 30773.77 75.86 43628.54 88888.00 2010-05-31 10:50:03.000 151 30773.76 75.93 43628.56 88888.00 2010-05-31 10:50:04.000 151 30773.76 75.93 43628.58 88888.00 2010-05-31 10:50:05.000 151 30773.75 75.92 43628.56 53384.05 2010-05-31 10:50:06.000 151 30773.79 75.91 43628.53 88888.00 2010-05-31 10:50:07.000 151 30773.78 75.90 43628.55 88888.00 2010-05-31 10:50:08.000 151 30773.78 75.95 43628.58 88888.00 2010-05-31 10:50:09.000 151 30773.76 75.95 43628.65 88888.00 2010-05-31 10:50:10.000 151 30773.78 75.93 43628.64 53384.07 2010-05-31 10:50:11.000 151 30773.76 75.93 43628.59 88888.00 2010-05-31 10:50:12.000 151 30773.81 75.94 43628.55 88888.00 2010-05-31 10:50:13.000 151 30773.83 75.97 43628.58 88888.00 2010-05-31 10:50:14.000 151 30773.85 76.01 43628.60 88888.00 2010-05-31 10:50:15.000 151 30773.85 76.04 43628.61 53384.10 2010-05-31 10:50:16.000 151 30773.85 76.01 43628.58 88888.00 2010-05-31 10:50:17.000 151 30773.86 76.03 43628.59 88888.00 2010-05-31 10:50:18.000 151 30773.88 76.02 43628.60 88888.00 2010-05-31 10:50:19.000 151 30773.87 76.01 43628.58 88888.00 2010-05-31 10:50:20.000 151 30773.87 76.01 43628.59 53384.16 2010-05-31 10:50:21.000 151 30773.87 76.00 43628.52 88888.00 2010-05-31 10:50:22.000 151 30773.86 76.03 43628.50 88888.00 2010-05-31 10:50:23.000 151 30773.87 76.05 43628.56 88888.00 2010-05-31 10:50:24.000 151 30773.89 75.99 43628.55 88888.00 2010-05-31 10:50:25.000 151 30773.91 76.00 43628.56 53384.17 2010-05-31 10:50:26.000 151 30773.91 76.02 43628.56 88888.00 2010-05-31 10:50:27.000 151 30773.92 76.04 43628.61 88888.00 2010-05-31 10:50:28.000 151 30773.94 76.01 43628.59 88888.00 2010-05-31 10:50:29.000 151 30773.95 76.02 43628.57 88888.00 2010-05-31 10:50:30.000 151 30773.99 76.04 43628.57 53384.23 2010-05-31 10:50:31.000 151 30774.00 76.07 43628.57 88888.00 2010-05-31 10:50:32.000 151 30773.99 76.04 43628.57 88888.00 2010-05-31 10:50:33.000 151 30774.01 76.01 43628.56 88888.00 2010-05-31 10:50:34.000 151 30774.07 76.03 43628.57 88888.00 2010-05-31 10:50:35.000 151 30774.10 76.04 43628.56 53384.30 2010-05-31 10:50:36.000 151 30774.12 76.07 43628.61 88888.00 2010-05-31 10:50:37.000 151 30774.14 76.07 43628.68 88888.00 2010-05-31 10:50:38.000 151 30774.15 76.05 43628.65 88888.00 2010-05-31 10:50:39.000 151 30774.21 76.05 43628.67 88888.00 2010-05-31 10:50:40.000 151 30774.22 76.06 43628.72 53384.40 2010-05-31 10:50:41.000 151 30774.26 76.07 43628.74 88888.00 2010-05-31 10:50:42.000 151 30774.30 76.06 43628.71 88888.00 2010-05-31 10:50:43.000 151 30774.34 76.08 43628.75 88888.00 2010-05-31 10:50:44.000 151 30774.38 76.09 43628.72 88888.00 2010-05-31 10:50:45.000 151 30774.42 76.06 43628.70 53384.52 2010-05-31 10:50:46.000 151 30774.48 76.06 43628.65 88888.00 2010-05-31 10:50:47.000 151 30774.51 76.06 43628.73 88888.00 2010-05-31 10:50:48.000 151 30774.54 76.05 43628.79 88888.00 2010-05-31 10:50:49.000 151 30774.57 76.07 43628.80 88888.00 2010-05-31 10:50:50.000 151 30774.62 76.11 43628.79 53384.69 2010-05-31 10:50:51.000 151 30774.65 76.16 43628.80 88888.00 2010-05-31 10:50:52.000 151 30774.67 76.20 43628.79 88888.00 2010-05-31 10:50:53.000 151 30774.70 76.20 43628.83 88888.00 2010-05-31 10:50:54.000 151 30774.73 76.21 43628.81 88888.00 2010-05-31 10:50:55.000 151 30774.71 76.19 43628.79 53384.78 2010-05-31 10:50:56.000 151 30774.75 76.20 43628.81 88888.00 2010-05-31 10:50:57.000 151 30774.74 76.21 43628.83 88888.00 2010-05-31 10:50:58.000 151 30774.72 76.19 43628.83 88888.00 2010-05-31 10:50:59.000 151 30774.72 76.18 43628.80 88888.00 2010-05-31 10:51:00.000 151 30774.72 76.20 43628.78 53384.82 2010-05-31 10:51:01.000 151 30774.69 76.18 43628.75 88888.00 2010-05-31 10:51:02.000 151 30774.67 76.18 43628.69 88888.00 2010-05-31 10:51:03.000 151 30774.67 76.17 43628.70 88888.00 2010-05-31 10:51:04.000 151 30774.67 76.18 43628.76 88888.00 2010-05-31 10:51:05.000 151 30774.65 76.14 43628.72 53384.75 2010-05-31 10:51:06.000 151 30774.64 76.16 43628.71 88888.00 2010-05-31 10:51:07.000 151 30774.61 76.15 43628.74 88888.00 2010-05-31 10:51:08.000 151 30774.60 76.15 43628.77 88888.00 2010-05-31 10:51:09.000 151 30774.60 76.12 43628.75 88888.00 2010-05-31 10:51:10.000 151 30774.56 76.13 43628.76 53384.69 2010-05-31 10:51:11.000 151 30774.58 76.16 43628.71 88888.00 2010-05-31 10:51:12.000 151 30774.55 76.14 43628.70 88888.00 2010-05-31 10:51:13.000 151 30774.53 76.16 43628.67 88888.00 2010-05-31 10:51:14.000 151 30774.55 76.12 43628.66 88888.00 2010-05-31 10:51:15.000 151 30774.53 76.12 43628.68 53384.62 2010-05-31 10:51:16.000 151 30774.53 76.11 43628.70 88888.00 2010-05-31 10:51:17.000 151 30774.53 76.09 43628.70 88888.00 2010-05-31 10:51:18.000 151 30774.52 76.03 43628.70 88888.00 2010-05-31 10:51:19.000 151 30774.52 76.01 43628.64 88888.00 2010-05-31 10:51:20.000 151 30774.56 76.02 43628.64 53384.62 2010-05-31 10:51:21.000 151 30774.64 76.03 43628.53 88888.00 2010-05-31 10:51:22.000 151 30774.56 75.96 43628.57 88888.00 2010-05-31 10:51:23.000 151 30774.60 75.98 43628.65 88888.00 2010-05-31 10:51:24.000 151 30774.65 75.97 43628.65 88888.00 2010-05-31 10:51:25.000 151 30774.65 76.02 43628.69 53384.66 2010-05-31 10:51:26.000 151 30774.71 76.04 43628.75 88888.00 2010-05-31 10:51:27.000 151 30774.75 76.00 43628.75 88888.00 2010-05-31 10:51:28.000 151 30774.75 75.98 43628.77 88888.00 2010-05-31 10:51:29.000 151 30774.77 76.01 43628.76 88888.00 2010-05-31 10:51:30.000 151 30774.81 75.98 43628.75 53384.77 2010-05-31 10:51:31.000 151 30774.84 75.99 43628.78 88888.00 2010-05-31 10:51:32.000 151 30774.85 75.98 43628.77 88888.00 2010-05-31 10:51:33.000 151 30774.87 75.97 43628.77 88888.00 2010-05-31 10:51:34.000 151 30774.89 75.97 43628.79 88888.00 2010-05-31 10:51:35.000 151 30774.94 75.99 43628.76 53384.86 2010-05-31 10:51:36.000 151 30774.95 75.98 43628.71 88888.00 2010-05-31 10:51:37.000 151 30774.96 75.99 43628.80 88888.00 2010-05-31 10:51:38.000 151 30774.97 76.00 43628.84 88888.00 2010-05-31 10:51:39.000 151 30774.96 76.04 43628.85 88888.00 2010-05-31 10:51:40.000 151 30774.95 76.04 43628.83 53384.97 2010-05-31 10:51:41.000 151 30774.96 75.99 43628.87 88888.00 2010-05-31 10:51:42.000 151 30774.93 75.94 43628.89 88888.00 2010-05-31 10:51:43.000 151 30774.92 75.97 43628.88 88888.00 2010-05-31 10:51:44.000 151 30774.92 75.95 43628.86 88888.00 2010-05-31 10:51:45.000 151 30774.96 75.95 43628.87 53385.00 2010-05-31 10:51:46.000 151 30774.96 75.97 43628.84 88888.00 2010-05-31 10:51:47.000 151 30774.92 75.98 43628.89 88888.00 2010-05-31 10:51:48.000 151 30774.93 76.01 43628.84 88888.00 2010-05-31 10:51:49.000 151 30774.92 75.98 43628.86 88888.00 2010-05-31 10:51:50.000 151 30774.88 75.99 43628.84 53384.98 2010-05-31 10:51:51.000 151 30774.87 75.98 43628.85 88888.00 2010-05-31 10:51:52.000 151 30774.72 75.92 43628.96 88888.00 2010-05-31 10:51:53.000 151 30774.78 76.05 43629.02 88888.00 2010-05-31 10:51:54.000 151 30774.83 76.12 43628.88 88888.00 2010-05-31 10:51:55.000 151 30774.79 76.06 43628.83 53384.95 2010-05-31 10:51:56.000 151 30774.72 76.05 43628.79 88888.00 2010-05-31 10:51:57.000 151 30774.70 76.07 43628.81 88888.00 2010-05-31 10:51:58.000 151 30774.72 76.03 43628.80 88888.00 2010-05-31 10:51:59.000 151 30774.72 76.03 43628.80 88888.00 2010-05-31 10:52:00.000 151 30774.73 76.05 43628.79 53384.79 2010-05-31 10:52:01.000 151 30774.75 76.04 43628.82 88888.00 2010-05-31 10:52:02.000 151 30774.76 76.02 43628.91 88888.00 2010-05-31 10:52:03.000 151 30774.78 76.03 43628.90 88888.00 2010-05-31 10:52:04.000 151 30774.85 76.00 43628.88 88888.00 2010-05-31 10:52:05.000 151 30774.92 76.00 43628.85 53384.84 2010-05-31 10:52:06.000 151 30774.95 76.06 43628.91 88888.00 2010-05-31 10:52:07.000 151 30774.99 76.04 43628.91 88888.00 2010-05-31 10:52:08.000 151 30775.05 76.02 43628.92 88888.00 2010-05-31 10:52:09.000 151 30775.05 76.01 43628.88 88888.00 2010-05-31 10:52:10.000 151 30775.12 76.05 43628.89 53385.03 2010-05-31 10:52:11.000 151 30775.17 76.03 43628.91 88888.00 2010-05-31 10:52:12.000 151 30775.19 76.06 43628.94 88888.00 2010-05-31 10:52:13.000 151 30775.24 76.08 43628.94 88888.00 2010-05-31 10:52:14.000 151 30775.24 76.07 43628.93 88888.00 2010-05-31 10:52:15.000 151 30775.28 76.10 43628.94 53385.19 2010-05-31 10:52:16.000 151 30775.25 76.08 43628.90 88888.00 2010-05-31 10:52:17.000 151 30775.22 76.12 43628.91 88888.00 2010-05-31 10:52:18.000 151 30775.21 76.16 43628.94 88888.00 2010-05-31 10:52:19.000 151 30775.20 76.14 43628.98 88888.00 2010-05-31 10:52:20.000 151 30775.12 76.11 43628.96 53385.20 2010-05-31 10:52:21.000 151 30775.05 76.16 43628.91 88888.00 2010-05-31 10:52:22.000 151 30774.97 76.17 43628.93 88888.00 2010-05-31 10:52:23.000 151 30774.92 76.17 43628.93 88888.00 2010-05-31 10:52:24.000 151 30774.92 76.19 43628.87 88888.00 2010-05-31 10:52:25.000 151 30774.88 76.19 43628.83 53384.99 2010-05-31 10:52:26.000 151 30774.84 76.14 43628.83 88888.00 2010-05-31 10:52:27.000 151 30774.82 76.13 43628.79 88888.00 2010-05-31 10:52:28.000 151 30774.78 76.16 43628.77 88888.00 2010-05-31 10:52:29.000 151 30774.76 76.15 43628.77 88888.00 2010-05-31 10:52:30.000 151 30774.73 76.15 43628.75 53384.78 2010-05-31 10:52:31.000 151 30774.70 76.11 43628.70 88888.00 2010-05-31 10:52:32.000 151 30774.68 76.11 43628.67 88888.00 2010-05-31 10:52:33.000 151 30774.68 76.16 43628.71 88888.00 2010-05-31 10:52:34.000 151 30774.68 76.18 43628.75 88888.00 2010-05-31 10:52:35.000 151 30774.64 76.17 43628.77 53384.67 2010-05-31 10:52:36.000 151 30774.62 76.17 43628.71 88888.00 2010-05-31 10:52:37.000 151 30774.61 76.14 43628.66 88888.00 2010-05-31 10:52:38.000 151 30774.58 76.11 43628.68 88888.00 2010-05-31 10:52:39.000 151 30774.56 76.10 43628.68 88888.00 2010-05-31 10:52:40.000 151 30774.51 76.05 43628.62 53384.63 2010-05-31 10:52:41.000 151 30774.49 76.02 43628.64 88888.00 2010-05-31 10:52:42.000 151 30774.46 76.00 43628.65 88888.00 2010-05-31 10:52:43.000 151 30774.48 76.00 43628.71 88888.00 2010-05-31 10:52:44.000 151 30774.52 76.00 43628.74 88888.00 2010-05-31 10:52:45.000 151 30774.54 76.02 43628.76 53384.61 2010-05-31 10:52:46.000 151 30774.57 76.01 43628.74 88888.00 2010-05-31 10:52:47.000 151 30774.59 75.99 43628.77 88888.00 2010-05-31 10:52:48.000 151 30774.60 76.00 43628.77 88888.00 2010-05-31 10:52:49.000 151 30774.60 75.97 43628.73 88888.00 2010-05-31 10:52:50.000 151 30774.59 75.95 43628.72 53384.64 2010-05-31 10:52:51.000 151 30774.61 75.96 43628.68 88888.00 2010-05-31 10:52:52.000 151 30774.58 75.94 43628.65 88888.00 2010-05-31 10:52:53.000 151 30774.56 75.93 43628.74 88888.00 2010-05-31 10:52:54.000 151 30774.60 75.95 43628.76 88888.00 2010-05-31 10:52:55.000 151 30774.63 75.96 43628.70 53384.66 2010-05-31 10:52:56.000 151 30774.65 75.92 43628.68 88888.00 2010-05-31 10:52:57.000 151 30774.64 75.96 43628.68 88888.00 2010-05-31 10:52:58.000 151 30774.65 76.02 43628.68 88888.00 2010-05-31 10:52:59.000 151 30774.65 76.01 43628.69 88888.00 2010-05-31 10:53:00.000 151 30774.61 75.98 43628.72 53384.65 2010-05-31 10:53:01.000 151 30774.60 75.96 43628.63 88888.00 2010-05-31 10:53:02.000 151 30774.62 75.97 43628.63 88888.00 2010-05-31 10:53:03.000 151 30774.64 75.97 43628.64 88888.00 2010-05-31 10:53:04.000 151 30774.64 75.97 43628.67 88888.00 2010-05-31 10:53:05.000 151 30774.65 75.98 43628.68 53384.64 2010-05-31 10:53:06.000 151 30774.65 75.99 43628.64 88888.00 2010-05-31 10:53:07.000 151 30774.62 75.96 43628.60 88888.00 2010-05-31 10:53:08.000 151 30774.64 75.95 43628.64 88888.00 2010-05-31 10:53:09.000 151 30774.64 75.89 43628.64 88888.00 2010-05-31 10:53:10.000 151 30774.67 75.91 43628.68 53384.66 2010-05-31 10:53:11.000 151 30774.72 75.94 43628.68 88888.00 2010-05-31 10:53:12.000 151 30774.78 75.93 43628.69 88888.00 2010-05-31 10:53:13.000 151 30774.78 75.95 43628.74 88888.00 2010-05-31 10:53:14.000 151 30774.80 75.94 43628.72 88888.00 2010-05-31 10:53:15.000 151 30774.83 75.91 43628.71 53384.75 2010-05-31 10:53:16.000 151 30774.86 75.94 43628.74 88888.00 2010-05-31 10:53:17.000 151 30774.88 75.90 43628.73 88888.00 2010-05-31 10:53:18.000 151 30774.86 75.88 43628.75 88888.00 2010-05-31 10:53:19.000 151 30774.85 75.87 43628.78 88888.00 2010-05-31 10:53:20.000 151 30774.91 75.89 43628.76 53384.84 2010-05-31 10:53:21.000 151 30774.88 75.85 43628.77 88888.00 2010-05-31 10:53:22.000 151 30774.94 75.89 43628.72 88888.00 2010-05-31 10:53:23.000 151 30774.95 75.90 43628.72 88888.00 2010-05-31 10:53:24.000 151 30774.89 75.83 43628.68 88888.00 2010-05-31 10:53:25.000 151 30774.89 75.78 43628.70 53384.85 2010-05-31 10:53:26.000 151 30774.89 75.81 43628.74 88888.00 2010-05-31 10:53:27.000 151 30774.85 75.83 43628.78 88888.00 2010-05-31 10:53:28.000 151 30774.79 75.89 43628.74 88888.00 2010-05-31 10:53:29.000 151 30774.76 75.94 43628.71 88888.00 2010-05-31 10:53:30.000 151 30774.74 75.93 43628.64 53384.79 2010-05-31 10:53:31.000 151 30774.72 75.95 43628.62 88888.00 2010-05-31 10:53:32.000 151 30774.67 75.94 43628.61 88888.00 2010-05-31 10:53:33.000 151 30774.64 75.96 43628.68 88888.00 2010-05-31 10:53:34.000 151 30774.60 76.00 43628.66 88888.00 2010-05-31 10:53:35.000 151 30774.55 76.05 43628.68 53384.69 2010-05-31 10:53:36.000 151 30774.49 76.12 43628.67 88888.00 2010-05-31 10:53:37.000 151 30774.43 76.13 43628.68 88888.00 2010-05-31 10:53:38.000 151 30774.37 76.12 43628.68 88888.00 2010-05-31 10:53:39.000 151 30774.27 76.16 43628.64 88888.00 2010-05-31 10:53:40.000 151 30774.21 76.14 43628.58 53384.50 2010-05-31 10:53:41.000 151 30774.15 76.13 43628.58 88888.00 2010-05-31 10:53:42.000 151 30774.08 76.13 43628.56 88888.00 2010-05-31 10:53:43.000 151 30774.02 76.14 43628.52 88888.00 2010-05-31 10:53:44.000 151 30773.97 76.20 43628.54 88888.00 2010-05-31 10:53:45.000 151 30773.97 76.24 43628.56 53384.21 2010-05-31 10:53:46.000 151 30773.96 76.27 43628.55 88888.00 2010-05-31 10:53:47.000 151 30773.92 76.31 43628.60 88888.00 2010-05-31 10:53:48.000 151 30773.88 76.32 43628.57 88888.00 2010-05-31 10:53:49.000 151 30773.82 76.32 43628.58 88888.00 2010-05-31 10:53:50.000 151 30773.79 76.32 43628.58 53384.06 2010-05-31 10:53:51.000 151 30773.81 76.31 43628.53 88888.00 2010-05-31 10:53:52.000 151 30773.81 76.35 43628.53 88888.00 2010-05-31 10:53:53.000 151 30773.82 76.37 43628.54 88888.00 2010-05-31 10:53:54.000 151 30773.82 76.42 43628.54 88888.00 2010-05-31 10:53:55.000 151 30773.88 76.43 43628.56 53384.11 2010-05-31 10:53:56.000 151 30773.88 76.38 43628.56 88888.00 2010-05-31 10:53:57.000 151 30773.91 76.36 43628.56 88888.00 2010-05-31 10:53:58.000 151 30773.98 76.42 43628.56 88888.00 2010-05-31 10:53:59.000 151 30774.03 76.40 43628.58 88888.00 2010-05-31 10:54:00.000 151 30774.04 76.34 43628.56 53384.18 2010-05-31 10:54:01.000 151 30774.05 76.30 43628.60 88888.00 2010-05-31 10:54:02.000 151 30774.11 76.29 43628.60 88888.00 2010-05-31 10:54:03.000 151 30774.14 76.31 43628.60 88888.00 2010-05-31 10:54:04.000 151 30774.16 76.36 43628.61 88888.00 2010-05-31 10:54:05.000 151 30774.18 76.31 43628.63 53384.33 2010-05-31 10:54:06.000 151 30774.19 76.26 43628.59 88888.00 2010-05-31 10:54:07.000 151 30774.23 76.27 43628.61 88888.00 2010-05-31 10:54:08.000 151 30774.26 76.29 43628.67 88888.00 2010-05-31 10:54:09.000 151 30774.28 76.31 43628.68 88888.00 2010-05-31 10:54:10.000 151 30774.29 76.35 43628.67 53384.42 2010-05-31 10:54:11.000 151 30774.30 76.33 43628.66 88888.00 2010-05-31 10:54:12.000 151 30774.32 76.34 43628.61 88888.00 2010-05-31 10:54:13.000 151 30774.31 76.34 43628.62 88888.00 2010-05-31 10:54:14.000 151 30774.32 76.33 43628.61 88888.00 2010-05-31 10:54:15.000 151 30774.30 76.35 43628.62 53384.43 2010-05-31 10:54:16.000 151 30774.23 76.31 43628.55 88888.00 2010-05-31 10:54:17.000 151 30774.17 76.28 43628.56 88888.00 2010-05-31 10:54:18.000 151 30774.12 76.28 43628.53 88888.00 2010-05-31 10:54:19.000 151 30774.06 76.31 43628.48 88888.00 2010-05-31 10:54:20.000 151 30774.00 76.29 43628.44 53384.28 2010-05-31 10:54:21.000 151 30773.97 76.25 43628.46 88888.00 2010-05-31 10:54:22.000 151 30773.91 76.21 43628.44 88888.00 2010-05-31 10:54:23.000 151 30773.85 76.17 43628.40 88888.00 2010-05-31 10:54:24.000 151 30773.81 76.13 43628.39 88888.00 2010-05-31 10:54:25.000 151 30773.74 76.03 43628.35 53384.00 2010-05-31 10:54:26.000 151 30773.68 75.99 43628.34 88888.00 2010-05-31 10:54:27.000 151 30773.66 76.01 43628.36 88888.00 2010-05-31 10:54:28.000 151 30773.65 75.92 43628.34 88888.00 2010-05-31 10:54:29.000 151 30773.64 75.83 43628.32 88888.00 2010-05-31 10:54:30.000 151 30773.67 75.79 43628.26 53383.81 2010-05-31 10:54:31.000 151 30773.68 75.76 43628.25 88888.00 2010-05-31 10:54:32.000 151 30773.76 75.74 43628.25 88888.00 2010-05-31 10:54:33.000 151 30773.78 75.72 43628.29 88888.00 2010-05-31 10:54:34.000 151 30773.81 75.75 43628.33 88888.00 2010-05-31 10:54:35.000 151 30773.83 75.75 43628.38 53383.87 2010-05-31 10:54:36.000 151 30773.80 75.75 43628.39 88888.00 2010-05-31 10:54:37.000 151 30773.81 75.78 43628.45 88888.00 2010-05-31 10:54:38.000 151 30773.85 75.82 43628.50 88888.00 2010-05-31 10:54:39.000 151 30773.82 75.85 43628.52 88888.00 2010-05-31 10:54:40.000 151 30773.80 75.82 43628.48 53384.04 2010-05-31 10:54:41.000 151 30773.76 75.88 43628.43 88888.00 2010-05-31 10:54:42.000 151 30773.73 75.88 43628.34 88888.00 2010-05-31 10:54:43.000 151 30773.67 75.90 43628.33 88888.00 2010-05-31 10:54:44.000 151 30773.65 75.97 43628.31 88888.00 2010-05-31 10:54:45.000 151 30773.58 75.97 43628.30 53383.92 2010-05-31 10:54:46.000 151 30773.51 75.95 43628.32 88888.00 2010-05-31 10:54:47.000 151 30773.43 75.88 43628.28 88888.00 2010-05-31 10:54:48.000 151 30773.36 75.88 43628.20 88888.00 2010-05-31 10:54:49.000 151 30773.29 75.89 43628.26 88888.00 2010-05-31 10:54:50.000 151 30773.25 75.87 43628.24 53383.60 2010-05-31 10:54:51.000 151 30773.19 75.89 43628.21 88888.00 2010-05-31 10:54:52.000 151 30773.19 75.89 43628.15 88888.00 2010-05-31 10:54:53.000 151 30773.18 75.89 43628.15 88888.00 2010-05-31 10:54:54.000 151 30773.14 75.91 43628.17 88888.00 2010-05-31 10:54:55.000 151 30773.13 75.85 43628.16 53383.44 2010-05-31 10:54:56.000 151 30773.14 75.88 43628.19 88888.00 2010-05-31 10:54:57.000 151 30773.09 75.94 43628.18 88888.00 2010-05-31 10:54:58.000 151 30773.06 75.99 43628.17 88888.00 2010-05-31 10:54:59.000 151 30773.06 76.02 43628.14 88888.00 2010-05-31 10:55:00.000 151 30773.05 76.04 43628.13 53383.38 2010-05-31 10:55:01.000 151 30773.01 76.03 43628.14 88888.00 2010-05-31 10:55:02.000 151 30772.99 76.06 43628.14 88888.00 2010-05-31 10:55:03.000 151 30772.92 76.10 43628.12 88888.00 2010-05-31 10:55:04.000 151 30772.83 76.05 43628.18 88888.00 2010-05-31 10:55:05.000 151 30772.86 76.09 43628.24 53383.29 2010-05-31 10:55:06.000 151 30772.87 76.15 43628.14 88888.00 2010-05-31 10:55:07.000 151 30772.81 76.15 43628.11 88888.00 2010-05-31 10:55:08.000 151 30772.80 76.16 43628.10 88888.00 2010-05-31 10:55:09.000 151 30772.77 76.14 43628.10 88888.00 2010-05-31 10:55:10.000 151 30772.76 76.09 43628.05 53383.16 2010-05-31 10:55:11.000 151 30772.73 76.11 43628.07 88888.00 2010-05-31 10:55:12.000 151 30772.71 76.14 43628.10 88888.00 2010-05-31 10:55:13.000 151 30772.70 76.13 43628.06 88888.00 2010-05-31 10:55:14.000 151 30772.71 76.11 43628.02 88888.00 2010-05-31 10:55:15.000 151 30772.70 76.13 43628.03 53383.11 2010-05-31 10:55:16.000 151 30772.70 76.13 43628.09 88888.00 2010-05-31 10:55:17.000 151 30772.68 76.08 43628.10 88888.00 2010-05-31 10:55:18.000 151 30772.67 76.10 43628.12 88888.00 2010-05-31 10:55:19.000 151 30772.63 76.05 43628.07 88888.00 2010-05-31 10:55:20.000 151 30772.59 75.97 43628.06 53383.07 2010-05-31 10:55:21.000 151 30772.59 75.95 43628.02 88888.00 2010-05-31 10:55:22.000 151 30772.59 75.99 43627.99 88888.00 2010-05-31 10:55:23.000 151 30772.54 75.98 43627.96 88888.00 2010-05-31 10:55:24.000 151 30772.54 75.97 43627.89 88888.00 2010-05-31 10:55:25.000 151 30772.45 75.94 43627.87 53382.99 2010-05-31 10:55:26.000 151 30772.41 75.93 43627.85 88888.00 2010-05-31 10:55:27.000 151 30772.40 75.90 43627.84 88888.00 2010-05-31 10:55:28.000 151 30772.40 75.92 43627.85 88888.00 2010-05-31 10:55:29.000 151 30772.35 75.90 43627.87 88888.00 2010-05-31 10:55:30.000 151 30772.29 75.88 43627.85 53382.85 2010-05-31 10:55:31.000 151 30772.25 75.89 43627.84 88888.00 2010-05-31 10:55:32.000 151 30772.18 75.90 43627.87 88888.00 2010-05-31 10:55:33.000 151 30772.14 75.90 43627.87 88888.00 2010-05-31 10:55:34.000 151 30772.09 75.89 43627.87 88888.00 2010-05-31 10:55:35.000 151 30772.05 75.89 43627.84 53382.66 2010-05-31 10:55:36.000 151 30772.00 75.92 43627.77 88888.00 2010-05-31 10:55:37.000 151 30771.95 75.92 43627.79 88888.00 2010-05-31 10:55:38.000 151 30771.90 75.93 43627.80 88888.00 2010-05-31 10:55:39.000 151 30771.80 75.92 43627.81 88888.00 2010-05-31 10:55:40.000 151 30771.85 75.95 43627.73 53382.43 2010-05-31 10:55:41.000 151 30771.78 75.91 43627.67 88888.00 2010-05-31 10:55:42.000 151 30771.71 75.84 43627.77 88888.00 2010-05-31 10:55:43.000 151 30771.69 75.86 43627.80 88888.00 2010-05-31 10:55:44.000 151 30771.65 75.88 43627.80 88888.00 2010-05-31 10:55:45.000 151 30771.60 75.89 43627.79 53382.24 2010-05-31 10:55:46.000 151 30771.55 75.90 43627.75 88888.00 2010-05-31 10:55:47.000 151 30771.49 75.90 43627.72 88888.00 2010-05-31 10:55:48.000 151 30771.43 75.91 43627.72 88888.00 2010-05-31 10:55:49.000 151 30771.44 75.95 43627.72 88888.00 2010-05-31 10:55:50.000 151 30771.42 75.89 43627.64 53382.11 2010-05-31 10:55:51.000 151 30771.37 75.91 43627.63 88888.00 2010-05-31 10:55:52.000 151 30771.35 75.91 43627.63 88888.00 2010-05-31 10:55:53.000 151 30771.34 75.90 43627.62 88888.00 2010-05-31 10:55:54.000 151 30771.31 75.89 43627.63 88888.00 2010-05-31 10:55:55.000 151 30771.28 75.89 43627.65 53382.01 2010-05-31 10:55:56.000 151 30771.29 75.92 43627.63 88888.00 2010-05-31 10:55:57.000 151 30771.28 75.97 43627.65 88888.00 2010-05-31 10:55:58.000 151 30771.27 75.98 43627.64 88888.00 2010-05-31 10:55:59.000 151 30771.24 75.99 43627.64 88888.00 2010-05-31 10:56:00.000 151 30771.26 76.01 43627.61 53381.97 2010-05-31 10:56:01.000 151 30771.28 76.05 43627.62 88888.00 2010-05-31 10:56:02.000 151 30771.31 76.06 43627.63 88888.00 2010-05-31 10:56:03.000 151 30771.31 76.05 43627.64 88888.00 2010-05-31 10:56:04.000 151 30771.31 76.05 43627.68 88888.00 2010-05-31 10:56:05.000 151 30771.34 76.06 43627.71 53381.97 2010-05-31 10:56:06.000 151 30771.36 76.06 43627.66 88888.00 2010-05-31 10:56:07.000 151 30771.38 76.06 43627.67 88888.00 2010-05-31 10:56:08.000 151 30771.40 76.08 43627.71 88888.00 2010-05-31 10:56:09.000 151 30771.40 76.03 43627.74 88888.00 2010-05-31 10:56:10.000 151 30771.44 76.01 43627.73 53382.11 2010-05-31 10:56:11.000 151 30771.49 76.01 43627.70 88888.00 2010-05-31 10:56:12.000 151 30771.50 75.95 43627.76 88888.00 2010-05-31 10:56:13.000 151 30771.58 75.95 43627.80 88888.00 2010-05-31 10:56:14.000 151 30771.62 75.98 43627.74 88888.00 2010-05-31 10:56:15.000 151 30771.67 75.98 43627.69 53382.22 2010-05-31 10:56:16.000 151 30771.69 75.92 43627.72 88888.00 2010-05-31 10:56:17.000 151 30771.73 75.88 43627.70 88888.00 2010-05-31 10:56:18.000 151 30771.74 75.84 43627.68 88888.00 2010-05-31 10:56:19.000 151 30771.75 75.81 43627.74 88888.00 2010-05-31 10:56:20.000 151 30771.77 75.80 43627.75 53382.30 2010-05-31 10:56:21.000 151 30771.81 75.75 43627.73 88888.00 2010-05-31 10:56:22.000 151 30771.82 75.74 43627.67 88888.00 2010-05-31 10:56:23.000 151 30771.85 75.72 43627.69 88888.00 2010-05-31 10:56:24.000 151 30771.92 75.70 43627.68 88888.00 2010-05-31 10:56:25.000 151 30771.94 75.69 43627.69 53382.35 2010-05-31 10:56:26.000 151 30771.96 75.67 43627.73 88888.00 2010-05-31 10:56:27.000 151 30771.97 75.65 43627.69 88888.00 2010-05-31 10:56:28.000 151 30771.95 75.66 43627.70 88888.00 2010-05-31 10:56:29.000 151 30771.96 75.64 43627.68 88888.00 2010-05-31 10:56:30.000 151 30771.94 75.63 43627.67 53382.42 2010-05-31 10:56:31.000 151 30771.94 75.64 43627.65 88888.00 2010-05-31 10:56:32.000 151 30771.92 75.60 43627.62 88888.00 2010-05-31 10:56:33.000 151 30771.90 75.59 43627.59 88888.00 2010-05-31 10:56:34.000 151 30771.86 75.59 43627.60 88888.00 2010-05-31 10:56:35.000 151 30771.83 75.59 43627.66 53382.29 2010-05-31 10:56:36.000 151 30771.74 75.58 43627.66 88888.00 2010-05-31 10:56:37.000 151 30771.72 75.62 43627.64 88888.00 2010-05-31 10:56:38.000 151 30771.70 75.61 43627.61 88888.00 2010-05-31 10:56:39.000 151 30771.63 75.59 43627.59 88888.00 2010-05-31 10:56:40.000 151 30771.58 75.59 43627.58 53382.17 2010-05-31 10:56:41.000 151 30771.56 75.60 43627.56 88888.00 2010-05-31 10:56:42.000 151 30771.50 75.59 43627.51 88888.00 2010-05-31 10:56:43.000 151 30771.46 75.59 43627.54 88888.00 2010-05-31 10:56:44.000 151 30771.41 75.58 43627.52 88888.00 2010-05-31 10:56:45.000 151 30771.38 75.58 43627.52 53381.98 2010-05-31 10:56:46.000 151 30771.32 75.58 43627.47 88888.00 2010-05-31 10:56:47.000 151 30771.26 75.59 43627.43 88888.00 2010-05-31 10:56:48.000 151 30771.21 75.65 43627.57 88888.00 2010-05-31 10:56:49.000 151 30771.19 75.69 43627.65 88888.00 2010-05-31 10:56:50.000 151 30771.25 75.65 43627.56 53381.85 2010-05-31 10:56:51.000 151 30771.21 75.65 43627.52 88888.00 2010-05-31 10:56:52.000 151 30771.18 75.66 43627.53 88888.00 2010-05-31 10:56:53.000 151 30771.15 75.68 43627.56 88888.00 2010-05-31 10:56:54.000 151 30771.15 75.69 43627.61 88888.00 2010-05-31 10:56:55.000 151 30771.16 75.70 43627.62 53381.78 2010-05-31 10:56:56.000 151 30771.13 75.68 43627.58 88888.00 2010-05-31 10:56:57.000 151 30771.14 75.69 43627.56 88888.00 2010-05-31 10:56:58.000 151 30771.13 75.70 43627.53 88888.00 2010-05-31 10:56:59.000 151 30771.10 75.70 43627.54 88888.00 2010-05-31 10:57:00.000 151 30771.11 75.70 43627.53 53381.77 2010-05-31 10:57:01.000 151 30771.15 75.76 43627.56 88888.00 2010-05-31 10:57:02.000 151 30771.18 75.77 43627.60 88888.00 2010-05-31 10:57:03.000 151 30771.21 75.77 43627.58 88888.00 2010-05-31 10:57:04.000 151 30771.24 75.77 43627.59 88888.00 2010-05-31 10:57:05.000 151 30771.26 75.75 43627.64 53381.84 2010-05-31 10:57:06.000 151 30771.28 75.75 43627.62 88888.00 2010-05-31 10:57:07.000 151 30771.32 75.79 43627.63 88888.00 2010-05-31 10:57:08.000 151 30771.34 75.81 43627.67 88888.00 2010-05-31 10:57:09.000 151 30771.38 75.85 43627.67 88888.00 2010-05-31 10:57:10.000 151 30771.44 75.87 43627.65 53381.98 2010-05-31 10:57:11.000 151 30771.44 75.85 43627.65 88888.00 2010-05-31 10:57:12.000 151 30771.46 75.84 43627.66 88888.00 2010-05-31 10:57:13.000 151 30771.50 75.87 43627.66 88888.00 2010-05-31 10:57:14.000 151 30771.54 75.84 43627.65 88888.00 2010-05-31 10:57:15.000 151 30771.61 75.82 43627.67 53382.14 2010-05-31 10:57:16.000 151 30771.61 75.83 43627.74 88888.00 2010-05-31 10:57:17.000 151 30771.66 75.87 43627.70 88888.00 2010-05-31 10:57:18.000 151 30771.68 75.88 43627.75 88888.00 2010-05-31 10:57:19.000 151 30771.69 75.84 43627.73 88888.00 2010-05-31 10:57:20.000 151 30771.67 75.80 43627.68 53382.24 2010-05-31 10:57:21.000 151 30771.63 75.76 43627.72 88888.00 2010-05-31 10:57:22.000 151 30771.67 75.79 43627.73 88888.00 2010-05-31 10:57:23.000 151 30771.79 75.84 43627.61 88888.00 2010-05-31 10:57:24.000 151 30771.77 75.82 43627.62 88888.00 2010-05-31 10:57:25.000 151 30771.78 75.77 43627.65 53382.29 2010-05-31 10:57:26.000 151 30771.76 75.72 43627.60 88888.00 2010-05-31 10:57:27.000 151 30771.79 75.67 43627.59 88888.00 2010-05-31 10:57:28.000 151 30771.84 75.68 43627.65 88888.00 2010-05-31 10:57:29.000 151 30771.98 75.77 43627.58 88888.00 2010-05-31 10:57:30.000 151 30771.87 75.69 43627.62 53382.31 2010-05-31 10:57:31.000 151 30771.86 75.68 43627.67 88888.00 2010-05-31 10:57:32.000 151 30771.89 75.68 43627.72 88888.00 2010-05-31 10:57:33.000 151 30771.95 75.69 43627.74 88888.00 2010-05-31 10:57:34.000 151 30771.97 75.68 43627.70 88888.00 2010-05-31 10:57:35.000 151 30771.99 75.67 43627.64 53382.41 2010-05-31 10:57:36.000 151 30772.02 75.65 43627.64 88888.00 2010-05-31 10:57:37.000 151 30772.03 75.67 43627.62 88888.00 2010-05-31 10:57:38.000 151 30772.07 75.70 43627.64 88888.00 2010-05-31 10:57:39.000 151 30772.08 75.71 43627.67 88888.00 2010-05-31 10:57:40.000 151 30772.04 75.66 43627.69 53382.50 2010-05-31 10:57:41.000 151 30772.05 75.66 43627.70 88888.00 2010-05-31 10:57:42.000 151 30772.06 75.70 43627.72 88888.00 2010-05-31 10:57:43.000 151 30772.09 75.67 43627.68 88888.00 2010-05-31 10:57:44.000 151 30772.08 75.65 43627.67 88888.00 2010-05-31 10:57:45.000 151 30772.07 75.66 43627.64 53382.48 2010-05-31 10:57:46.000 151 30772.10 75.68 43627.62 88888.00 2010-05-31 10:57:47.000 151 30772.10 75.70 43627.62 88888.00 2010-05-31 10:57:48.000 151 30772.08 75.66 43627.59 88888.00 2010-05-31 10:57:49.000 151 30772.11 75.64 43627.62 88888.00 2010-05-31 10:57:50.000 151 30772.07 75.61 43627.65 53382.53 2010-05-31 10:57:51.000 151 30772.08 75.58 43627.66 88888.00 2010-05-31 10:57:52.000 151 30772.09 75.60 43627.68 88888.00 2010-05-31 10:57:53.000 151 30772.05 75.61 43627.69 88888.00 2010-05-31 10:57:54.000 151 30772.06 75.60 43627.71 88888.00 2010-05-31 10:57:55.000 151 30772.07 75.61 43627.71 53382.49 2010-05-31 10:57:56.000 151 30772.07 75.61 43627.72 88888.00 2010-05-31 10:57:57.000 151 30772.08 75.61 43627.72 88888.00 2010-05-31 10:57:58.000 151 30772.10 75.58 43627.71 88888.00 2010-05-31 10:57:59.000 151 30772.07 75.60 43627.69 88888.00 2010-05-31 10:58:00.000 151 30772.04 75.60 43627.71 53382.46 2010-05-31 10:58:01.000 151 30772.04 75.58 43627.69 88888.00 2010-05-31 10:58:02.000 151 30772.05 75.61 43627.69 88888.00 2010-05-31 10:58:03.000 151 30772.05 75.63 43627.70 88888.00 2010-05-31 10:58:04.000 151 30772.03 75.63 43627.69 88888.00 2010-05-31 10:58:05.000 151 30772.03 75.64 43627.69 53382.49 2010-05-31 10:58:06.000 151 30771.99 75.64 43627.63 88888.00 2010-05-31 10:58:07.000 151 30771.99 75.66 43627.62 88888.00 2010-05-31 10:58:08.000 151 30772.01 75.69 43627.71 88888.00 2010-05-31 10:58:09.000 151 30771.99 75.72 43627.71 88888.00 2010-05-31 10:58:10.000 151 30771.99 75.73 43627.68 53382.46 2010-05-31 10:58:11.000 151 30771.98 75.73 43627.68 88888.00 2010-05-31 10:58:12.000 151 30771.98 75.72 43627.70 88888.00 2010-05-31 10:58:13.000 151 30772.01 75.73 43627.76 88888.00 2010-05-31 10:58:14.000 151 30772.01 75.75 43627.76 88888.00 2010-05-31 10:58:15.000 151 30772.01 75.76 43627.72 53382.48 2010-05-31 10:58:16.000 151 30772.01 75.76 43627.70 88888.00 2010-05-31 10:58:17.000 151 30771.97 75.78 43627.73 88888.00 2010-05-31 10:58:18.000 151 30771.96 75.77 43627.76 88888.00 2010-05-31 10:58:19.000 151 30771.96 75.79 43627.78 88888.00 2010-05-31 10:58:20.000 151 30771.96 75.82 43627.80 53382.47 2010-05-31 10:58:21.000 151 30771.98 75.81 43627.82 88888.00 2010-05-31 10:58:22.000 151 30771.95 75.86 43627.80 88888.00 2010-05-31 10:58:23.000 151 30771.96 75.83 43627.79 88888.00 2010-05-31 10:58:24.000 151 30771.94 75.83 43627.79 88888.00 2010-05-31 10:58:25.000 151 30771.97 75.82 43627.72 53382.47 2010-05-31 10:58:26.000 151 30771.99 75.85 43627.75 88888.00 2010-05-31 10:58:27.000 151 30771.97 75.90 43627.76 88888.00 2010-05-31 10:58:28.000 151 30771.96 75.87 43627.71 88888.00 2010-05-31 10:58:29.000 151 30771.99 75.89 43627.70 88888.00 2010-05-31 10:58:30.000 151 30772.01 75.92 43627.72 53382.43 2010-05-31 10:58:31.000 151 30772.02 75.95 43627.78 88888.00 2010-05-31 10:58:32.000 151 30772.03 75.96 43627.80 88888.00 2010-05-31 10:58:33.000 151 30772.02 75.94 43627.80 88888.00 2010-05-31 10:58:34.000 151 30772.04 75.94 43627.80 88888.00 2010-05-31 10:58:35.000 151 30772.09 75.97 43627.81 53382.43 2010-05-31 10:58:36.000 151 30772.06 75.95 43627.82 88888.00 2010-05-31 10:58:37.000 151 30772.07 75.96 43627.86 88888.00 2010-05-31 10:58:38.000 151 30772.11 75.92 43627.84 88888.00 2010-05-31 10:58:39.000 151 30772.14 75.92 43627.85 88888.00 2010-05-31 10:58:40.000 151 30772.15 75.93 43627.84 53382.54 2010-05-31 10:58:41.000 151 30772.18 75.94 43627.87 88888.00 2010-05-31 10:58:42.000 151 30772.19 75.95 43627.82 88888.00 2010-05-31 10:58:43.000 151 30772.21 75.95 43627.80 88888.00 2010-05-31 10:58:44.000 151 30772.24 75.95 43627.81 88888.00 2010-05-31 10:58:45.000 151 30772.26 75.96 43627.84 53382.66 2010-05-31 10:58:46.000 151 30772.28 75.97 43627.86 88888.00 2010-05-31 10:58:47.000 151 30772.29 76.01 43627.89 88888.00 2010-05-31 10:58:48.000 151 30772.32 76.01 43627.85 88888.00 2010-05-31 10:58:49.000 151 30772.35 76.00 43627.84 88888.00 2010-05-31 10:58:50.000 151 30772.35 76.00 43627.83 53382.71 2010-05-31 10:58:51.000 151 30772.34 76.00 43627.84 88888.00 2010-05-31 10:58:52.000 151 30772.33 75.95 43627.84 88888.00 2010-05-31 10:58:53.000 151 30772.36 75.96 43627.89 88888.00 2010-05-31 10:58:54.000 151 30772.37 75.96 43627.86 88888.00 2010-05-31 10:58:55.000 151 30772.39 75.95 43627.88 53382.72 2010-05-31 10:58:56.000 151 30772.42 75.90 43627.89 88888.00 2010-05-31 10:58:57.000 151 30772.45 75.87 43627.90 88888.00 2010-05-31 10:58:58.000 151 30772.45 75.86 43627.88 88888.00 2010-05-31 10:58:59.000 151 30772.48 75.83 43627.85 88888.00 2010-05-31 10:59:00.000 151 30772.55 75.83 43627.84 53382.80 2010-05-31 10:59:01.000 151 30772.59 75.72 43627.85 88888.00 2010-05-31 10:59:02.000 151 30772.64 75.66 43627.90 88888.00 2010-05-31 10:59:03.000 151 30772.70 75.66 43627.96 88888.00 2010-05-31 10:59:04.000 151 30772.79 75.67 43627.98 88888.00 2010-05-31 10:59:05.000 151 30772.87 75.61 43627.98 53382.96 2010-05-31 10:59:06.000 151 30772.94 75.58 43627.98 88888.00 2010-05-31 10:59:07.000 151 30773.04 75.67 43628.06 88888.00 2010-05-31 10:59:08.000 151 30773.15 75.70 43628.11 88888.00 2010-05-31 10:59:09.000 151 30773.21 75.67 43628.12 88888.00 2010-05-31 10:59:10.000 151 30773.28 75.68 43628.18 53383.27 2010-05-31 10:59:11.000 151 30773.34 75.67 43628.17 88888.00 2010-05-31 10:59:12.000 151 30773.38 75.68 43628.16 88888.00 2010-05-31 10:59:13.000 151 30773.39 75.69 43628.14 88888.00 2010-05-31 10:59:14.000 151 30773.47 75.70 43628.20 88888.00 2010-05-31 10:59:15.000 151 30773.51 75.74 43628.23 53383.57 2010-05-31 10:59:16.000 151 30773.51 75.69 43628.22 88888.00 2010-05-31 10:59:17.000 151 30773.52 75.69 43628.23 88888.00 2010-05-31 10:59:18.000 151 30773.53 75.70 43628.20 88888.00 2010-05-31 10:59:19.000 151 30773.50 75.67 43628.20 88888.00 2010-05-31 10:59:20.000 151 30773.51 75.67 43628.18 53383.63 2010-05-31 10:59:21.000 151 30773.54 75.73 43628.17 88888.00 2010-05-31 10:59:22.000 151 30773.51 75.72 43628.16 88888.00 2010-05-31 10:59:23.000 151 30773.46 75.70 43628.17 88888.00 2010-05-31 10:59:24.000 151 30773.48 75.71 43628.14 88888.00 2010-05-31 10:59:25.000 151 30773.50 75.75 43628.06 53383.57 2010-05-31 10:59:26.000 151 30773.46 75.77 43628.11 88888.00 2010-05-31 10:59:27.000 151 30773.39 75.72 43628.14 88888.00 2010-05-31 10:59:28.000 151 30773.38 75.70 43628.17 88888.00 2010-05-31 10:59:29.000 151 30773.37 75.69 43628.18 88888.00 2010-05-31 10:59:30.000 151 30773.36 75.69 43628.11 53383.54 2010-05-31 10:59:31.000 151 30773.34 75.67 43628.06 88888.00 2010-05-31 10:59:32.000 151 30773.34 75.72 43628.08 88888.00 2010-05-31 10:59:33.000 151 30773.32 75.75 43628.09 88888.00 2010-05-31 10:59:34.000 151 30773.29 75.76 43628.12 88888.00 2010-05-31 10:59:35.000 151 30773.30 75.76 43628.15 53383.53 2010-05-31 10:59:36.000 151 30773.32 75.78 43628.18 88888.00 2010-05-31 10:59:37.000 151 30773.32 75.80 43628.21 88888.00 2010-05-31 10:59:38.000 151 30773.33 75.81 43628.22 88888.00 2010-05-31 10:59:39.000 151 30773.34 75.82 43628.19 88888.00 2010-05-31 10:59:40.000 151 30773.35 75.81 43628.18 53383.54 2010-05-31 10:59:41.000 151 30773.34 75.82 43628.18 88888.00 2010-05-31 10:59:42.000 151 30773.39 75.82 43628.14 88888.00 2010-05-31 10:59:43.000 151 30773.37 75.84 43628.20 88888.00 2010-05-31 10:59:44.000 151 30773.37 75.89 43628.22 88888.00 2010-05-31 10:59:45.000 151 30773.40 75.90 43628.21 53383.57 2010-05-31 10:59:46.000 151 30773.39 75.92 43628.19 88888.00 2010-05-31 10:59:47.000 151 30773.40 75.95 43628.19 88888.00 2010-05-31 10:59:48.000 151 30773.41 75.97 43628.20 88888.00 2010-05-31 10:59:49.000 151 30773.42 75.99 43628.14 88888.00 2010-05-31 10:59:50.000 151 30773.41 75.98 43628.16 53383.61 2010-05-31 10:59:51.000 151 30773.40 76.00 43628.20 88888.00 2010-05-31 10:59:52.000 151 30773.40 76.05 43628.19 88888.00 2010-05-31 10:59:53.000 151 30773.44 76.08 43628.14 88888.00 2010-05-31 10:59:54.000 151 30773.43 76.07 43628.19 88888.00 2010-05-31 10:59:55.000 151 30773.45 76.06 43628.24 53383.62 2010-05-31 10:59:56.000 151 30773.41 76.07 43628.23 88888.00 2010-05-31 10:59:57.000 151 30773.40 76.05 43628.24 88888.00 2010-05-31 10:59:58.000 151 30773.41 76.07 43628.27 88888.00 2010-05-31 10:59:59.000 151 30773.44 76.08 43628.26 88888.00 2010-05-31 11:00:00.000 151 30773.47 76.08 43628.26 53383.64 2010-05-31 11:00:01.000 151 30773.48 76.09 43628.26 88888.00 2010-05-31 11:00:02.000 151 30773.49 76.10 43628.28 88888.00 2010-05-31 11:00:03.000 151 30773.50 76.07 43628.23 88888.00 2010-05-31 11:00:04.000 151 30773.51 76.05 43628.26 88888.00 2010-05-31 11:00:05.000 151 30773.53 76.08 43628.27 53383.68 2010-05-31 11:00:06.000 151 30773.56 76.11 43628.33 88888.00 2010-05-31 11:00:07.000 151 30773.60 76.07 43628.33 88888.00 2010-05-31 11:00:08.000 151 30773.64 76.06 43628.29 88888.00 2010-05-31 11:00:09.000 151 30773.62 76.08 43628.28 88888.00 2010-05-31 11:00:10.000 151 30773.65 76.08 43628.29 53383.79 2010-05-31 11:00:11.000 151 30773.71 76.05 43628.27 88888.00 2010-05-31 11:00:12.000 151 30773.75 76.04 43628.25 88888.00 2010-05-31 11:00:13.000 151 30773.76 76.03 43628.28 88888.00 2010-05-31 11:00:14.000 151 30773.77 76.04 43628.30 88888.00 2010-05-31 11:00:15.000 151 30773.80 76.03 43628.29 53383.85 2010-05-31 11:00:16.000 151 30773.80 76.01 43628.28 88888.00 2010-05-31 11:00:17.000 151 30773.81 75.98 43628.33 88888.00 2010-05-31 11:00:18.000 151 30773.85 75.98 43628.38 88888.00 2010-05-31 11:00:19.000 151 30773.84 75.97 43628.35 88888.00 2010-05-31 11:00:20.000 151 30773.85 75.97 43628.34 53383.89 2010-05-31 11:00:21.000 151 30773.85 75.96 43628.31 88888.00 2010-05-31 11:00:22.000 151 30773.88 75.94 43628.29 88888.00 2010-05-31 11:00:23.000 151 30773.86 75.91 43628.31 88888.00 2010-05-31 11:00:24.000 151 30773.88 75.90 43628.32 88888.00 2010-05-31 11:00:25.000 151 30773.89 75.90 43628.31 53383.96 2010-05-31 11:00:26.000 151 30773.90 75.89 43628.34 88888.00 2010-05-31 11:00:27.000 151 30773.90 75.92 43628.38 88888.00 2010-05-31 11:00:28.000 151 30773.90 75.90 43628.39 88888.00 2010-05-31 11:00:29.000 151 30773.87 75.85 43628.32 88888.00 2010-05-31 11:00:30.000 151 30773.87 75.89 43628.26 53383.93 2010-05-31 11:00:31.000 151 30773.87 75.87 43628.30 88888.00 2010-05-31 11:00:32.000 151 30773.87 75.85 43628.33 88888.00 2010-05-31 11:00:33.000 151 30773.91 75.87 43628.34 88888.00 2010-05-31 11:00:34.000 151 30773.89 75.87 43628.32 88888.00 2010-05-31 11:00:35.000 151 30773.87 75.85 43628.29 53383.97 2010-05-31 11:00:36.000 151 30773.84 75.84 43628.29 88888.00 2010-05-31 11:00:37.000 151 30773.86 75.85 43628.33 88888.00 2010-05-31 11:00:38.000 151 30773.81 75.83 43628.36 88888.00 2010-05-31 11:00:39.000 151 30773.81 75.82 43628.33 88888.00 2010-05-31 11:00:40.000 151 30773.79 75.83 43628.32 53383.96 2010-05-31 11:00:41.000 151 30773.79 75.79 43628.24 88888.00 2010-05-31 11:00:42.000 151 30773.79 75.81 43628.27 88888.00 2010-05-31 11:00:43.000 151 30773.79 75.78 43628.35 88888.00 2010-05-31 11:00:44.000 151 30773.81 75.76 43628.37 88888.00 2010-05-31 11:00:45.000 151 30773.80 75.79 43628.35 53383.94 2010-05-31 11:00:46.000 151 30773.80 75.81 43628.33 88888.00 2010-05-31 11:00:47.000 151 30773.80 75.78 43628.33 88888.00 2010-05-31 11:00:48.000 151 30773.84 75.76 43628.33 88888.00 2010-05-31 11:00:49.000 151 30773.86 75.76 43628.30 88888.00 2010-05-31 11:00:50.000 151 30773.83 75.79 43628.31 53383.93 2010-05-31 11:00:51.000 151 30773.81 75.82 43628.35 88888.00 2010-05-31 11:00:52.000 151 30773.84 75.78 43628.36 88888.00 2010-05-31 11:00:53.000 151 30773.83 75.78 43628.34 88888.00 2010-05-31 11:00:54.000 151 30773.85 75.76 43628.36 88888.00 2010-05-31 11:00:55.000 151 30773.85 75.79 43628.28 53383.96 2010-05-31 11:00:56.000 151 30773.84 75.82 43628.32 88888.00 2010-05-31 11:00:57.000 151 30773.83 75.84 43628.37 88888.00 2010-05-31 11:00:58.000 151 30773.88 75.89 43628.39 88888.00 2010-05-31 11:00:59.000 151 30773.93 75.89 43628.35 88888.00 2010-05-31 11:01:00.000 151 30773.94 75.86 43628.33 53384.00 2010-05-31 11:01:01.000 151 30773.94 75.86 43628.33 88888.00 2010-05-31 11:01:02.000 151 30773.94 75.87 43628.33 88888.00 2010-05-31 11:01:03.000 151 30773.90 75.89 43628.32 88888.00 2010-05-31 11:01:04.000 151 30773.90 75.92 43628.38 88888.00 2010-05-31 11:01:05.000 151 30773.90 75.93 43628.37 53384.02 2010-05-31 11:01:06.000 151 30773.91 75.91 43628.33 88888.00 2010-05-31 11:01:07.000 151 30773.90 75.91 43628.29 88888.00 2010-05-31 11:01:08.000 151 30773.88 75.93 43628.27 88888.00 2010-05-31 11:01:09.000 151 30773.89 75.92 43628.31 88888.00 2010-05-31 11:01:10.000 151 30773.90 75.93 43628.27 53384.06 2010-05-31 11:01:11.000 151 30773.94 75.97 43628.30 88888.00 2010-05-31 11:01:12.000 151 30773.96 75.94 43628.31 88888.00 2010-05-31 11:01:13.000 151 30773.95 75.95 43628.33 88888.00 2010-05-31 11:01:14.000 151 30773.97 75.98 43628.34 88888.00 2010-05-31 11:01:15.000 151 30774.01 75.99 43628.38 53384.04 2010-05-31 11:01:16.000 151 30774.04 76.00 43628.39 88888.00 2010-05-31 11:01:17.000 151 30774.06 75.96 43628.39 88888.00 2010-05-31 11:01:18.000 151 30774.08 75.94 43628.40 88888.00 2010-05-31 11:01:19.000 151 30774.09 75.96 43628.40 88888.00 2010-05-31 11:01:20.000 151 30774.06 75.93 43628.40 53384.13 2010-05-31 11:01:21.000 151 30774.06 75.96 43628.41 88888.00 2010-05-31 11:01:22.000 151 30774.08 75.95 43628.40 88888.00 2010-05-31 11:01:23.000 151 30774.12 75.93 43628.38 88888.00 2010-05-31 11:01:24.000 151 30774.17 75.94 43628.39 88888.00 2010-05-31 11:01:25.000 151 30774.25 75.93 43628.39 53384.18 2010-05-31 11:01:26.000 151 30774.25 75.92 43628.37 88888.00 2010-05-31 11:01:27.000 151 30774.24 75.90 43628.43 88888.00 2010-05-31 11:01:28.000 151 30774.28 75.91 43628.46 88888.00 2010-05-31 11:01:29.000 151 30774.30 75.90 43628.47 88888.00 2010-05-31 11:01:30.000 151 30774.29 75.89 43628.49 53384.28 2010-05-31 11:01:31.000 151 30774.29 75.86 43628.47 88888.00 2010-05-31 11:01:32.000 151 30774.30 75.87 43628.46 88888.00 2010-05-31 11:01:33.000 151 30774.32 75.92 43628.45 88888.00 2010-05-31 11:01:34.000 151 30774.35 75.91 43628.46 88888.00 2010-05-31 11:01:35.000 151 30774.36 75.87 43628.45 53384.37 2010-05-31 11:01:36.000 151 30774.41 75.88 43628.42 88888.00 2010-05-31 11:01:37.000 151 30774.43 75.90 43628.44 88888.00 2010-05-31 11:01:38.000 151 30774.45 75.91 43628.46 88888.00 2010-05-31 11:01:39.000 151 30774.47 75.90 43628.48 88888.00 2010-05-31 11:01:40.000 151 30774.35 75.69 43628.56 53384.42 2010-05-31 11:01:41.000 151 30774.25 75.59 43628.59 88888.00 2010-05-31 11:01:42.000 151 30774.25 75.59 43628.60 88888.00 2010-05-31 11:01:43.000 151 30774.25 75.62 43628.61 88888.00 2010-05-31 11:01:44.000 151 30774.40 75.74 43628.53 88888.00 2010-05-31 11:01:45.000 151 30774.54 75.86 43628.49 53384.42 2010-05-31 11:01:46.000 151 30774.54 75.89 43628.44 88888.00 2010-05-31 11:01:47.000 151 30774.38 75.67 43628.57 88888.00 2010-05-31 11:01:48.000 151 30774.35 75.59 43628.59 88888.00 2010-05-31 11:01:49.000 151 30774.39 75.55 43628.56 88888.00 2010-05-31 11:01:50.000 151 30774.39 75.50 43628.57 53384.47 2010-05-31 11:01:51.000 151 30774.49 75.62 43628.53 88888.00 2010-05-31 11:01:52.000 151 30774.64 75.79 43628.47 88888.00 2010-05-31 11:01:53.000 151 30774.65 75.81 43628.51 88888.00 2010-05-31 11:01:54.000 151 30774.69 75.84 43628.51 88888.00 2010-05-31 11:01:55.000 151 30774.71 75.83 43628.52 53384.56 2010-05-31 11:01:56.000 151 30774.74 75.80 43628.55 88888.00 2010-05-31 11:01:57.000 151 30774.75 75.80 43628.59 88888.00 2010-05-31 11:01:58.000 151 30774.74 75.81 43628.59 88888.00 2010-05-31 11:01:59.000 151 30774.74 75.79 43628.57 88888.00 2010-05-31 11:02:00.000 151 30774.77 75.81 43628.56 53384.59 2010-05-31 11:02:01.000 151 30774.79 75.83 43628.54 88888.00 2010-05-31 11:02:02.000 151 30774.78 75.84 43628.53 88888.00 2010-05-31 11:02:03.000 151 30774.83 75.79 43628.51 88888.00 2010-05-31 11:02:04.000 151 30774.80 75.76 43628.48 88888.00 2010-05-31 11:02:05.000 151 30774.79 75.79 43628.50 53384.63 2010-05-31 11:02:06.000 151 30774.80 75.78 43628.49 88888.00 2010-05-31 11:02:07.000 151 30774.81 75.81 43628.53 88888.00 2010-05-31 11:02:08.000 151 30774.80 75.83 43628.55 88888.00 2010-05-31 11:02:09.000 151 30774.80 75.81 43628.51 88888.00 2010-05-31 11:02:10.000 151 30774.79 75.82 43628.53 53384.70 2010-05-31 11:02:11.000 151 30774.85 75.84 43628.54 88888.00 2010-05-31 11:02:12.000 151 30774.83 75.82 43628.53 88888.00 2010-05-31 11:02:13.000 151 30774.79 75.77 43628.51 88888.00 2010-05-31 11:02:14.000 151 30774.79 75.80 43628.56 88888.00 2010-05-31 11:02:15.000 151 30774.82 75.85 43628.59 53384.71 2010-05-31 11:02:16.000 151 30774.82 75.85 43628.51 88888.00 2010-05-31 11:02:17.000 151 30774.82 75.84 43628.48 88888.00 2010-05-31 11:02:18.000 151 30774.81 75.82 43628.53 88888.00 2010-05-31 11:02:19.000 151 30774.78 75.81 43628.56 88888.00 2010-05-31 11:02:20.000 151 30774.76 75.84 43628.54 53384.69 2010-05-31 11:02:21.000 151 30774.76 75.81 43628.54 88888.00 2010-05-31 11:02:22.000 151 30774.79 75.81 43628.54 88888.00 2010-05-31 11:02:23.000 151 30774.77 75.85 43628.58 88888.00 2010-05-31 11:02:24.000 151 30774.81 75.87 43628.60 88888.00 2010-05-31 11:02:25.000 151 30774.83 75.89 43628.57 53384.63 2010-05-31 11:02:26.000 151 30774.77 75.83 43628.53 88888.00 2010-05-31 11:02:27.000 151 30774.76 75.84 43628.63 88888.00 2010-05-31 11:02:28.000 151 30774.75 75.89 43628.64 88888.00 2010-05-31 11:02:29.000 151 30774.73 75.90 43628.65 88888.00 2010-05-31 11:02:30.000 151 30774.70 75.89 43628.64 53384.63 2010-05-31 11:02:31.000 151 30774.75 75.91 43628.61 88888.00 2010-05-31 11:02:32.000 151 30774.76 75.92 43628.59 88888.00 2010-05-31 11:02:33.000 151 30774.76 75.90 43628.63 88888.00 2010-05-31 11:02:34.000 151 30774.75 75.91 43628.63 88888.00 2010-05-31 11:02:35.000 151 30774.76 75.92 43628.66 53384.65 2010-05-31 11:02:36.000 151 30774.77 75.97 43628.69 88888.00 2010-05-31 11:02:37.000 151 30774.74 75.91 43628.73 88888.00 2010-05-31 11:02:38.000 151 30774.72 75.85 43628.87 88888.00 2010-05-31 11:02:39.000 151 30774.85 75.91 43628.74 88888.00 2010-05-31 11:02:40.000 151 30774.80 75.88 43628.64 53384.66 2010-05-31 11:02:41.000 151 30774.69 75.80 43628.66 88888.00 2010-05-31 11:02:42.000 151 30774.58 75.67 43628.64 88888.00 2010-05-31 11:02:43.000 151 30774.74 75.86 43628.61 88888.00 2010-05-31 11:02:44.000 151 30774.98 76.15 43628.50 88888.00 2010-05-31 11:02:45.000 151 30774.95 76.11 43628.43 53384.60 2010-05-31 11:02:46.000 151 30774.76 75.86 43628.51 88888.00 2010-05-31 11:02:47.000 151 30774.53 75.67 43628.66 88888.00 2010-05-31 11:02:48.000 151 30774.53 75.68 43628.67 88888.00 2010-05-31 11:02:49.000 151 30774.82 75.95 43628.56 88888.00 2010-05-31 11:02:50.000 151 30774.94 76.13 43628.54 53384.55 2010-05-31 11:02:51.000 151 30774.88 76.06 43628.53 88888.00 2010-05-31 11:02:52.000 151 30774.59 75.76 43628.61 88888.00 2010-05-31 11:02:53.000 151 30774.49 75.64 43628.67 88888.00 2010-05-31 11:02:54.000 151 30774.59 75.76 43628.63 88888.00 2010-05-31 11:02:55.000 151 30774.90 76.08 43628.50 53384.56 2010-05-31 11:02:56.000 151 30774.89 76.13 43628.51 88888.00 2010-05-31 11:02:57.000 151 30774.76 75.97 43628.54 88888.00 2010-05-31 11:02:58.000 151 30774.67 75.85 43628.52 88888.00 2010-05-31 11:02:59.000 151 30774.64 75.84 43628.54 88888.00 2010-05-31 11:03:00.000 151 30774.61 75.84 43628.56 53384.53 2010-05-31 11:03:01.000 151 30774.63 75.82 43628.56 88888.00 2010-05-31 11:03:02.000 151 30774.63 75.88 43628.56 88888.00 2010-05-31 11:03:03.000 151 30774.61 75.89 43628.55 88888.00 2010-05-31 11:03:04.000 151 30774.63 75.86 43628.52 88888.00 2010-05-31 11:03:05.000 151 30774.65 75.89 43628.49 53384.53 2010-05-31 11:03:06.000 151 30774.64 75.85 43628.49 88888.00 2010-05-31 11:03:07.000 151 30774.66 75.83 43628.49 88888.00 2010-05-31 11:03:08.000 151 30774.68 75.83 43628.47 88888.00 2010-05-31 11:03:09.000 151 30774.67 75.84 43628.45 88888.00 2010-05-31 11:03:10.000 151 30774.69 75.82 43628.47 53384.53 2010-05-31 11:03:11.000 151 30774.71 75.80 43628.49 88888.00 2010-05-31 11:03:12.000 151 30774.70 75.77 43628.51 88888.00 2010-05-31 11:03:13.000 151 30774.73 75.79 43628.49 88888.00 2010-05-31 11:03:14.000 151 30774.74 75.80 43628.49 88888.00 2010-05-31 11:03:15.000 151 30774.72 75.76 43628.48 53384.52 2010-05-31 11:03:16.000 151 30774.77 75.71 43628.50 88888.00 2010-05-31 11:03:17.000 151 30774.81 75.74 43628.55 88888.00 2010-05-31 11:03:18.000 151 30774.81 75.77 43628.55 88888.00 2010-05-31 11:03:19.000 151 30774.80 75.79 43628.55 88888.00 2010-05-31 11:03:20.000 151 30774.82 75.79 43628.50 53384.60 2010-05-31 11:03:21.000 151 30774.86 75.79 43628.42 88888.00 2010-05-31 11:03:22.000 151 30774.85 75.78 43628.39 88888.00 2010-05-31 11:03:23.000 151 30774.85 75.73 43628.49 88888.00 2010-05-31 11:03:24.000 151 30774.83 75.73 43628.51 88888.00 2010-05-31 11:03:25.000 151 30774.84 75.76 43628.55 53384.54 2010-05-31 11:03:26.000 151 30774.75 75.72 43628.54 88888.00 2010-05-31 11:03:27.000 151 30774.73 75.73 43628.54 88888.00 2010-05-31 11:03:28.000 151 30774.78 75.76 43628.50 88888.00 2010-05-31 11:03:29.000 151 30774.80 75.77 43628.46 88888.00 2010-05-31 11:03:30.000 151 30774.74 75.73 43628.46 53384.58 2010-05-31 11:03:31.000 151 30774.71 75.76 43628.50 88888.00 2010-05-31 11:03:32.000 151 30774.70 75.76 43628.53 88888.00 2010-05-31 11:03:33.000 151 30774.70 75.73 43628.51 88888.00 2010-05-31 11:03:34.000 151 30774.72 75.74 43628.52 88888.00 2010-05-31 11:03:35.000 151 30774.70 75.76 43628.51 53384.55 2010-05-31 11:03:36.000 151 30774.74 75.77 43628.55 88888.00 2010-05-31 11:03:37.000 151 30774.75 75.75 43628.54 88888.00 2010-05-31 11:03:38.000 151 30774.75 75.76 43628.50 88888.00 2010-05-31 11:03:39.000 151 30774.74 75.75 43628.53 88888.00 2010-05-31 11:03:40.000 151 30774.70 75.67 43628.55 53384.56 2010-05-31 11:03:41.000 151 30774.47 75.48 43628.65 88888.00 2010-05-31 11:03:42.000 151 30774.53 75.57 43628.64 88888.00 2010-05-31 11:03:43.000 151 30774.90 75.90 43628.49 88888.00 2010-05-31 11:03:44.000 151 30775.01 75.99 43628.43 88888.00 2010-05-31 11:03:45.000 151 30774.95 75.91 43628.44 53384.67 2010-05-31 11:03:46.000 151 30774.73 75.58 43628.54 88888.00 2010-05-31 11:03:47.000 151 30774.70 75.49 43628.61 88888.00 2010-05-31 11:03:48.000 151 30774.87 75.72 43628.58 88888.00 2010-05-31 11:03:49.000 151 30775.19 76.02 43628.53 88888.00 2010-05-31 11:03:50.000 151 30775.19 76.03 43628.58 53384.71 2010-05-31 11:03:51.000 151 30774.99 75.81 43628.66 88888.00 2010-05-31 11:03:52.000 151 30774.79 75.54 43628.72 88888.00 2010-05-31 11:03:53.000 151 30774.86 75.58 43628.72 88888.00 2010-05-31 11:03:54.000 151 30775.12 75.88 43628.61 88888.00 2010-05-31 11:03:55.000 151 30775.28 76.05 43628.58 53384.85 2010-05-31 11:03:56.000 151 30775.25 76.05 43628.59 88888.00 2010-05-31 11:03:57.000 151 30775.09 75.89 43628.64 88888.00 2010-05-31 11:03:58.000 151 30775.06 75.86 43628.62 88888.00 2010-05-31 11:03:59.000 151 30775.05 75.83 43628.65 88888.00 2010-05-31 11:04:00.000 151 30775.05 75.83 43628.64 53384.86 2010-05-31 11:04:01.000 151 30775.04 75.77 43628.58 88888.00 2010-05-31 11:04:02.000 151 30775.07 75.76 43628.57 88888.00 2010-05-31 11:04:03.000 151 30775.08 75.77 43628.60 88888.00 2010-05-31 11:04:04.000 151 30775.06 75.80 43628.61 88888.00 2010-05-31 11:04:05.000 151 30775.08 75.76 43628.61 53384.91 2010-05-31 11:04:06.000 151 30775.07 75.77 43628.64 88888.00 2010-05-31 11:04:07.000 151 30775.06 75.80 43628.69 88888.00 2010-05-31 11:04:08.000 151 30775.04 75.80 43628.62 88888.00 2010-05-31 11:04:09.000 151 30775.04 75.80 43628.61 88888.00 2010-05-31 11:04:10.000 151 30775.04 75.77 43628.63 53384.88 2010-05-31 11:04:11.000 151 30775.02 75.75 43628.59 88888.00 2010-05-31 11:04:12.000 151 30775.01 75.76 43628.54 88888.00 2010-05-31 11:04:13.000 151 30775.01 75.76 43628.50 88888.00 2010-05-31 11:04:14.000 151 30775.00 75.74 43628.51 88888.00 2010-05-31 11:04:15.000 151 30775.02 75.72 43628.54 53384.84 2010-05-31 11:04:16.000 151 30775.03 75.72 43628.54 88888.00 2010-05-31 11:04:17.000 151 30775.06 75.69 43628.54 88888.00 2010-05-31 11:04:18.000 151 30775.09 75.69 43628.53 88888.00 2010-05-31 11:04:19.000 151 30775.08 75.70 43628.56 88888.00 2010-05-31 11:04:20.000 151 30775.12 75.70 43628.59 53384.88 2010-05-31 11:04:21.000 151 30775.15 75.72 43628.61 88888.00 2010-05-31 11:04:22.000 151 30775.13 75.71 43628.64 88888.00 2010-05-31 11:04:23.000 151 30775.12 75.72 43628.65 88888.00 2010-05-31 11:04:24.000 151 30775.13 75.78 43628.66 88888.00 2010-05-31 11:04:25.000 151 30775.15 75.81 43628.69 53384.97 2010-05-31 11:04:26.000 151 30775.15 75.80 43628.66 88888.00 2010-05-31 11:04:27.000 151 30775.18 75.77 43628.66 88888.00 2010-05-31 11:04:28.000 151 30775.17 75.72 43628.63 88888.00 2010-05-31 11:04:29.000 151 30775.15 75.73 43628.57 88888.00 2010-05-31 11:04:30.000 151 30775.12 75.73 43628.62 53384.94 2010-05-31 11:04:31.000 151 30775.12 75.68 43628.59 88888.00 2010-05-31 11:04:32.000 151 30775.07 75.69 43628.58 88888.00 2010-05-31 11:04:33.000 151 30775.06 75.70 43628.56 88888.00 2010-05-31 11:04:34.000 151 30775.02 75.70 43628.57 88888.00 2010-05-31 11:04:35.000 151 30775.02 75.68 43628.59 53384.87 2010-05-31 11:04:36.000 151 30775.03 75.66 43628.58 88888.00 2010-05-31 11:04:37.000 151 30775.02 75.66 43628.61 88888.00 2010-05-31 11:04:38.000 151 30774.99 75.66 43628.57 88888.00 2010-05-31 11:04:39.000 151 30774.93 75.67 43628.55 88888.00 2010-05-31 11:04:40.000 151 30774.75 75.60 43628.65 53384.80 2010-05-31 11:04:41.000 151 30774.67 75.56 43628.70 88888.00 2010-05-31 11:04:42.000 151 30774.65 75.54 43628.65 88888.00 2010-05-31 11:04:43.000 151 30774.63 75.52 43628.65 88888.00 2010-05-31 11:04:44.000 151 30774.60 75.44 43628.61 88888.00 2010-05-31 11:04:45.000 151 30774.58 75.45 43628.61 53384.67 2010-05-31 11:04:46.000 151 30774.51 75.53 43628.60 88888.00 2010-05-31 11:04:47.000 151 30774.49 75.57 43628.65 88888.00 2010-05-31 11:04:48.000 151 30774.47 75.56 43628.65 88888.00 2010-05-31 11:04:49.000 151 30774.49 75.59 43628.63 88888.00 2010-05-31 11:04:50.000 151 30774.60 75.74 43628.56 53384.55 2010-05-31 11:04:51.000 151 30774.62 75.80 43628.46 88888.00 2010-05-31 11:04:52.000 151 30774.59 75.79 43628.48 88888.00 2010-05-31 11:04:53.000 151 30774.58 75.81 43628.51 88888.00 2010-05-31 11:04:54.000 151 30774.54 75.83 43628.52 88888.00 2010-05-31 11:04:55.000 151 30774.56 75.83 43628.51 53384.51 2010-05-31 11:04:56.000 151 30774.56 75.80 43628.46 88888.00 2010-05-31 11:04:57.000 151 30774.56 75.80 43628.46 88888.00 2010-05-31 11:04:58.000 151 30774.56 75.77 43628.47 88888.00 2010-05-31 11:04:59.000 151 30774.57 75.77 43628.45 88888.00 2010-05-31 11:05:00.000 151 30774.55 75.74 43628.47 53384.45 2010-05-31 11:05:01.000 151 30774.56 75.73 43628.46 88888.00 2010-05-31 11:05:02.000 151 30774.54 75.70 43628.49 88888.00 2010-05-31 11:05:03.000 151 30774.53 75.68 43628.51 88888.00 2010-05-31 11:05:04.000 151 30774.56 75.70 43628.53 88888.00 2010-05-31 11:05:05.000 151 30774.56 75.71 43628.52 53384.46 2010-05-31 11:05:06.000 151 30774.58 75.77 43628.56 88888.00 2010-05-31 11:05:07.000 151 30774.57 75.79 43628.55 88888.00 2010-05-31 11:05:08.000 151 30774.58 75.74 43628.49 88888.00 2010-05-31 11:05:09.000 151 30774.55 75.70 43628.44 88888.00 2010-05-31 11:05:10.000 151 30774.51 75.69 43628.40 53384.47 2010-05-31 11:05:11.000 151 30774.51 75.71 43628.41 88888.00 2010-05-31 11:05:12.000 151 30774.51 75.77 43628.40 88888.00 2010-05-31 11:05:13.000 151 30774.48 75.78 43628.46 88888.00 2010-05-31 11:05:14.000 151 30774.50 75.77 43628.47 88888.00 2010-05-31 11:05:15.000 151 30774.46 75.75 43628.40 53384.39 2010-05-31 11:05:16.000 151 30774.44 75.72 43628.33 88888.00 2010-05-31 11:05:17.000 151 30774.42 75.71 43628.34 88888.00 2010-05-31 11:05:18.000 151 30774.41 75.72 43628.38 88888.00 2010-05-31 11:05:19.000 151 30774.36 75.71 43628.37 88888.00 2010-05-31 11:05:20.000 151 30774.34 75.72 43628.33 53384.35 2010-05-31 11:05:21.000 151 30774.35 75.70 43628.33 88888.00 2010-05-31 11:05:22.000 151 30774.36 75.69 43628.34 88888.00 2010-05-31 11:05:23.000 151 30774.37 75.73 43628.39 88888.00 2010-05-31 11:05:24.000 151 30774.40 75.70 43628.36 88888.00 2010-05-31 11:05:25.000 151 30774.40 75.66 43628.34 53384.24 2010-05-31 11:05:26.000 151 30774.43 75.65 43628.42 88888.00 2010-05-31 11:05:27.000 151 30774.44 75.63 43628.38 88888.00 2010-05-31 11:05:28.000 151 30774.44 75.64 43628.43 88888.00 2010-05-31 11:05:29.000 151 30774.48 75.61 43628.42 88888.00 2010-05-31 11:05:30.000 151 30774.52 75.60 43628.39 53384.30 2010-05-31 11:05:31.000 151 30774.52 75.58 43628.40 88888.00 2010-05-31 11:05:32.000 151 30774.51 75.61 43628.37 88888.00 2010-05-31 11:05:33.000 151 30774.51 75.58 43628.36 88888.00 2010-05-31 11:05:34.000 151 30774.51 75.61 43628.42 88888.00 2010-05-31 11:05:35.000 151 30774.48 75.64 43628.40 53384.37 2010-05-31 11:05:36.000 151 30774.51 75.63 43628.43 88888.00 2010-05-31 11:05:37.000 151 30774.50 75.65 43628.45 88888.00 2010-05-31 11:05:38.000 151 30774.53 75.67 43628.47 88888.00 2010-05-31 11:05:39.000 151 30774.51 75.67 43628.50 88888.00 2010-05-31 11:05:40.000 151 30774.48 75.65 43628.46 53384.41 2010-05-31 11:05:41.000 151 30774.48 75.65 43628.41 88888.00 2010-05-31 11:05:42.000 151 30774.46 75.65 43628.41 88888.00 2010-05-31 11:05:43.000 151 30774.49 75.65 43628.34 88888.00 2010-05-31 11:05:44.000 151 30774.46 75.61 43628.31 88888.00 2010-05-31 11:05:45.000 151 30774.45 75.61 43628.32 53384.33 2010-05-31 11:05:46.000 151 30774.46 75.58 43628.37 88888.00 2010-05-31 11:05:47.000 151 30774.46 75.58 43628.33 88888.00 2010-05-31 11:05:48.000 151 30774.42 75.56 43628.31 88888.00 2010-05-31 11:05:49.000 151 30774.43 75.54 43628.32 88888.00 2010-05-31 11:05:50.000 151 30774.46 75.59 43628.25 53384.25 2010-05-31 11:05:51.000 151 30774.40 75.60 43628.34 88888.00 2010-05-31 11:05:52.000 151 30774.40 75.60 43628.39 88888.00 2010-05-31 11:05:53.000 151 30774.42 75.60 43628.40 88888.00 2010-05-31 11:05:54.000 151 30774.40 75.52 43628.39 88888.00 2010-05-31 11:05:55.000 151 30774.40 75.51 43628.43 53384.26 2010-05-31 11:05:56.000 151 30774.39 75.54 43628.45 88888.00 2010-05-31 11:05:57.000 151 30774.39 75.58 43628.47 88888.00 2010-05-31 11:05:58.000 151 30774.40 75.60 43628.51 88888.00 2010-05-31 11:05:59.000 151 30774.45 75.60 43628.49 88888.00 2010-05-31 11:06:00.000 151 30774.41 75.59 43628.50 53384.28 2010-05-31 11:06:01.000 151 30774.40 75.60 43628.47 88888.00 2010-05-31 11:06:02.000 151 30774.46 75.62 43628.50 88888.00 2010-05-31 11:06:03.000 151 30774.44 75.64 43628.49 88888.00 2010-05-31 11:06:04.000 151 30774.40 75.66 43628.44 88888.00 2010-05-31 11:06:05.000 151 30774.39 75.69 43628.41 53384.29 2010-05-31 11:06:06.000 151 30774.37 75.62 43628.40 88888.00 2010-05-31 11:06:07.000 151 30774.33 75.61 43628.38 88888.00 2010-05-31 11:06:08.000 151 30774.31 75.58 43628.40 88888.00 2010-05-31 11:06:09.000 151 30774.30 75.60 43628.41 88888.00 2010-05-31 11:06:10.000 151 30774.27 75.63 43628.39 53384.25 2010-05-31 11:06:11.000 151 30774.26 75.59 43628.37 88888.00 2010-05-31 11:06:12.000 151 30774.22 75.55 43628.35 88888.00 2010-05-31 11:06:13.000 151 30774.21 75.58 43628.38 88888.00 2010-05-31 11:06:14.000 151 30774.20 75.64 43628.35 88888.00 2010-05-31 11:06:15.000 151 30774.23 75.63 43628.36 53384.19 2010-05-31 11:06:16.000 151 30774.24 75.64 43628.35 88888.00 2010-05-31 11:06:17.000 151 30774.20 75.63 43628.34 88888.00 2010-05-31 11:06:18.000 151 30774.21 75.65 43628.33 88888.00 2010-05-31 11:06:19.000 151 30774.20 75.63 43628.28 88888.00 2010-05-31 11:06:20.000 151 30774.24 75.66 43628.25 53384.18 2010-05-31 11:06:21.000 151 30774.21 75.64 43628.29 88888.00 2010-05-31 11:06:22.000 151 30774.20 75.61 43628.30 88888.00 2010-05-31 11:06:23.000 151 30774.23 75.62 43628.31 88888.00 2010-05-31 11:06:24.000 151 30774.25 75.65 43628.33 88888.00 2010-05-31 11:06:25.000 151 30774.24 75.67 43628.34 53384.19 2010-05-31 11:06:26.000 151 30774.24 75.67 43628.35 88888.00 2010-05-31 11:06:27.000 151 30774.28 75.67 43628.39 88888.00 2010-05-31 11:06:28.000 151 30774.27 75.72 43628.37 88888.00 2010-05-31 11:06:29.000 151 30774.30 75.71 43628.36 88888.00 2010-05-31 11:06:30.000 151 30774.35 75.75 43628.34 53384.20 2010-05-31 11:06:31.000 151 30774.35 75.78 43628.30 88888.00 2010-05-31 11:06:32.000 151 30774.30 75.68 43628.32 88888.00 2010-05-31 11:06:33.000 151 30774.31 75.66 43628.32 88888.00 2010-05-31 11:06:34.000 151 30774.34 75.67 43628.31 88888.00 2010-05-31 11:06:35.000 151 30774.34 75.66 43628.31 53384.24 2010-05-31 11:06:36.000 151 30774.34 75.66 43628.35 88888.00 2010-05-31 11:06:37.000 151 30774.39 75.67 43628.42 88888.00 2010-05-31 11:06:38.000 151 30774.43 75.67 43628.43 88888.00 2010-05-31 11:06:39.000 151 30774.41 75.63 43628.46 88888.00 2010-05-31 11:06:40.000 151 30774.39 75.59 43628.46 53384.32 2010-05-31 11:06:41.000 151 30774.44 75.59 43628.37 88888.00 2010-05-31 11:06:42.000 151 30774.41 75.56 43628.33 88888.00 2010-05-31 11:06:43.000 151 30774.42 75.57 43628.35 88888.00 2010-05-31 11:06:44.000 151 30774.44 75.58 43628.33 88888.00 2010-05-31 11:06:45.000 151 30774.44 75.56 43628.32 53384.30 2010-05-31 11:06:46.000 151 30774.44 75.58 43628.30 88888.00 2010-05-31 11:06:47.000 151 30774.46 75.58 43628.32 88888.00 2010-05-31 11:06:48.000 151 30774.45 75.58 43628.31 88888.00 2010-05-31 11:06:49.000 151 30774.44 75.56 43628.25 88888.00 2010-05-31 11:06:50.000 151 30774.44 75.55 43628.29 53384.33 2010-05-31 11:06:51.000 151 30774.45 75.54 43628.27 88888.00 2010-05-31 11:06:52.000 151 30774.46 75.56 43628.24 88888.00 2010-05-31 11:06:53.000 151 30774.42 75.60 43628.22 88888.00 2010-05-31 11:06:54.000 151 30774.37 75.58 43628.22 88888.00 2010-05-31 11:06:55.000 151 30774.39 75.56 43628.27 53384.30 2010-05-31 11:06:56.000 151 30774.40 75.56 43628.30 88888.00 2010-05-31 11:06:57.000 151 30774.41 75.54 43628.33 88888.00 2010-05-31 11:06:58.000 151 30774.38 75.53 43628.32 88888.00 2010-05-31 11:06:59.000 151 30774.38 75.56 43628.33 88888.00 2010-05-31 11:07:00.000 151 30774.37 75.53 43628.28 53384.28 2010-05-31 11:07:01.000 151 30774.38 75.54 43628.29 88888.00 2010-05-31 11:07:02.000 151 30774.38 75.51 43628.32 88888.00 2010-05-31 11:07:03.000 151 30774.36 75.51 43628.28 88888.00 2010-05-31 11:07:04.000 151 30774.33 75.53 43628.30 88888.00 2010-05-31 11:07:05.000 151 30774.33 75.52 43628.30 53384.24 2010-05-31 11:07:06.000 151 30774.36 75.55 43628.32 88888.00 2010-05-31 11:07:07.000 151 30774.35 75.53 43628.33 88888.00 2010-05-31 11:07:08.000 151 30774.36 75.52 43628.31 88888.00 2010-05-31 11:07:09.000 151 30774.36 75.48 43628.33 88888.00 2010-05-31 11:07:10.000 151 30774.35 75.48 43628.28 53384.25 2010-05-31 11:07:11.000 151 30774.36 75.50 43628.25 88888.00 2010-05-31 11:07:12.000 151 30774.37 75.52 43628.29 88888.00 2010-05-31 11:07:13.000 151 30774.38 75.53 43628.35 88888.00 2010-05-31 11:07:14.000 151 30774.37 75.55 43628.32 88888.00 2010-05-31 11:07:15.000 151 30774.38 75.57 43628.31 53384.25 2010-05-31 11:07:16.000 151 30774.37 75.50 43628.29 88888.00 2010-05-31 11:07:17.000 151 30774.36 75.55 43628.30 88888.00 2010-05-31 11:07:18.000 151 30774.34 75.53 43628.30 88888.00 2010-05-31 11:07:19.000 151 30774.31 75.51 43628.27 88888.00 2010-05-31 11:07:20.000 151 30774.31 75.53 43628.30 53384.19 2010-05-31 11:07:21.000 151 30774.31 75.56 43628.33 88888.00 2010-05-31 11:07:22.000 151 30774.29 75.60 43628.36 88888.00 2010-05-31 11:07:23.000 151 30774.26 75.55 43628.33 88888.00 2010-05-31 11:07:24.000 151 30774.30 75.56 43628.35 88888.00 2010-05-31 11:07:25.000 151 30774.29 75.58 43628.34 53384.20 2010-05-31 11:07:26.000 151 30774.27 75.54 43628.31 88888.00 2010-05-31 11:07:27.000 151 30774.29 75.56 43628.32 88888.00 2010-05-31 11:07:28.000 151 30774.27 75.54 43628.32 88888.00 2010-05-31 11:07:29.000 151 30774.31 75.57 43628.35 88888.00 2010-05-31 11:07:30.000 151 30774.33 75.58 43628.31 53384.20 2010-05-31 11:07:31.000 151 30774.33 75.58 43628.32 88888.00 2010-05-31 11:07:32.000 151 30774.37 75.60 43628.33 88888.00 2010-05-31 11:07:33.000 151 30774.36 75.59 43628.35 88888.00 2010-05-31 11:07:34.000 151 30774.32 75.58 43628.37 88888.00 2010-05-31 11:07:35.000 151 30774.31 75.55 43628.39 53384.24 2010-05-31 11:07:36.000 151 30774.31 75.56 43628.32 88888.00 2010-05-31 11:07:37.000 151 30774.33 75.58 43628.31 88888.00 2010-05-31 11:07:38.000 151 30774.33 75.61 43628.37 88888.00 2010-05-31 11:07:39.000 151 30774.33 75.63 43628.38 88888.00 2010-05-31 11:07:40.000 151 30774.32 75.61 43628.34 53384.26 2010-05-31 11:07:41.000 151 30774.34 75.58 43628.26 88888.00 2010-05-31 11:07:42.000 151 30774.34 75.56 43628.27 88888.00 2010-05-31 11:07:43.000 151 30774.34 75.56 43628.29 88888.00 2010-05-31 11:07:44.000 151 30774.34 75.60 43628.29 88888.00 2010-05-31 11:07:45.000 151 30774.36 75.61 43628.31 53384.23 2010-05-31 11:07:46.000 151 30774.40 75.58 43628.30 88888.00 2010-05-31 11:07:47.000 151 30774.38 75.56 43628.29 88888.00 2010-05-31 11:07:48.000 151 30774.34 75.57 43628.28 88888.00 2010-05-31 11:07:49.000 151 30774.32 75.56 43628.29 88888.00 2010-05-31 11:07:50.000 151 30774.33 75.59 43628.31 53384.24 2010-05-31 11:07:51.000 151 30774.38 75.60 43628.30 88888.00 2010-05-31 11:07:52.000 151 30774.36 75.59 43628.30 88888.00 2010-05-31 11:07:53.000 151 30774.36 75.59 43628.30 88888.00 2010-05-31 11:07:54.000 151 30774.37 75.60 43628.32 88888.00 2010-05-31 11:07:55.000 151 30774.37 75.59 43628.38 53384.24 2010-05-31 11:07:56.000 151 30774.36 75.60 43628.41 88888.00 2010-05-31 11:07:57.000 151 30774.36 75.62 43628.40 88888.00 2010-05-31 11:07:58.000 151 30774.35 75.59 43628.38 88888.00 2010-05-31 11:07:59.000 151 30774.39 75.55 43628.36 88888.00 2010-05-31 11:08:00.000 151 30774.40 75.52 43628.33 53384.27 2010-05-31 11:08:01.000 151 30774.41 75.54 43628.33 88888.00 2010-05-31 11:08:02.000 151 30774.45 75.54 43628.31 88888.00 2010-05-31 11:08:03.000 151 30774.46 75.53 43628.28 88888.00 2010-05-31 11:08:04.000 151 30774.43 75.54 43628.28 88888.00 2010-05-31 11:08:05.000 151 30774.45 75.52 43628.30 53384.25 2010-05-31 11:08:06.000 151 30774.44 75.49 43628.31 88888.00 2010-05-31 11:08:07.000 151 30774.47 75.52 43628.31 88888.00 2010-05-31 11:08:08.000 151 30774.55 75.52 43628.29 88888.00 2010-05-31 11:08:09.000 151 30774.55 75.50 43628.33 88888.00 2010-05-31 11:08:10.000 151 30774.52 75.51 43628.36 53384.32 2010-05-31 11:08:11.000 151 30774.55 75.54 43628.33 88888.00 2010-05-31 11:08:12.000 151 30774.55 75.54 43628.31 88888.00 2010-05-31 11:08:13.000 151 30774.55 75.56 43628.34 88888.00 2010-05-31 11:08:14.000 151 30774.59 75.57 43628.36 88888.00 2010-05-31 11:08:15.000 151 30774.62 75.55 43628.38 53384.38 2010-05-31 11:08:16.000 151 30774.65 75.53 43628.34 88888.00 2010-05-31 11:08:17.000 151 30774.66 75.57 43628.39 88888.00 2010-05-31 11:08:18.000 151 30774.66 75.51 43628.33 88888.00 2010-05-31 11:08:19.000 151 30774.64 75.47 43628.29 88888.00 2010-05-31 11:08:20.000 151 30774.64 75.51 43628.30 53384.45 2010-05-31 11:08:21.000 151 30774.65 75.48 43628.32 88888.00 2010-05-31 11:08:22.000 151 30774.65 75.44 43628.29 88888.00 2010-05-31 11:08:23.000 151 30774.64 75.44 43628.28 88888.00 2010-05-31 11:08:24.000 151 30774.75 75.56 43628.16 88888.00 2010-05-31 11:08:25.000 151 30774.67 75.48 43628.18 53384.45 2010-05-31 11:08:26.000 151 30774.65 75.44 43628.27 88888.00 2010-05-31 11:08:27.000 151 30774.67 75.47 43628.27 88888.00 2010-05-31 11:08:28.000 151 30774.62 75.43 43628.33 88888.00 2010-05-31 11:08:29.000 151 30774.58 75.45 43628.29 88888.00 2010-05-31 11:08:30.000 151 30774.57 75.44 43628.26 53384.43 2010-05-31 11:08:31.000 151 30774.56 75.44 43628.27 88888.00 2010-05-31 11:08:32.000 151 30774.59 75.43 43628.30 88888.00 2010-05-31 11:08:33.000 151 30774.56 75.43 43628.30 88888.00 2010-05-31 11:08:34.000 151 30774.53 75.47 43628.25 88888.00 2010-05-31 11:08:35.000 151 30774.54 75.52 43628.28 53384.39 2010-05-31 11:08:36.000 151 30774.57 75.44 43628.27 88888.00 2010-05-31 11:08:37.000 151 30774.58 75.44 43628.32 88888.00 2010-05-31 11:08:38.000 151 30774.60 75.41 43628.30 88888.00 2010-05-31 11:08:39.000 151 30774.58 75.41 43628.34 88888.00 2010-05-31 11:08:40.000 151 30774.58 75.41 43628.39 53384.41 2010-05-31 11:08:41.000 151 30774.59 75.42 43628.36 88888.00 2010-05-31 11:08:42.000 151 30774.61 75.43 43628.33 88888.00 2010-05-31 11:08:43.000 151 30774.63 75.45 43628.32 88888.00 2010-05-31 11:08:44.000 151 30774.64 75.47 43628.35 88888.00 2010-05-31 11:08:45.000 151 30774.62 75.46 43628.39 53384.45 2010-05-31 11:08:46.000 151 30774.63 75.53 43628.40 88888.00 2010-05-31 11:08:47.000 151 30774.63 75.54 43628.35 88888.00 2010-05-31 11:08:48.000 151 30774.65 75.53 43628.29 88888.00 2010-05-31 11:08:49.000 151 30774.66 75.56 43628.30 88888.00 2010-05-31 11:08:50.000 151 30774.64 75.53 43628.29 53384.44 2010-05-31 11:08:51.000 151 30774.65 75.54 43628.28 88888.00 2010-05-31 11:08:52.000 151 30774.63 75.54 43628.31 88888.00 2010-05-31 11:08:53.000 151 30774.66 75.53 43628.35 88888.00 2010-05-31 11:08:54.000 151 30774.66 75.48 43628.36 88888.00 2010-05-31 11:08:55.000 151 30774.64 75.48 43628.32 53384.45 2010-05-31 11:08:56.000 151 30774.66 75.52 43628.31 88888.00 2010-05-31 11:08:57.000 151 30774.66 75.52 43628.27 88888.00 2010-05-31 11:08:58.000 151 30774.67 75.52 43628.32 88888.00 2010-05-31 11:08:59.000 151 30774.65 75.47 43628.32 88888.00 2010-05-31 11:09:00.000 151 30774.64 75.47 43628.35 53384.44 2010-05-31 11:09:01.000 151 30774.65 75.50 43628.34 88888.00 2010-05-31 11:09:02.000 151 30774.66 75.51 43628.34 88888.00 2010-05-31 11:09:03.000 151 30774.64 75.50 43628.36 88888.00 2010-05-31 11:09:04.000 151 30774.62 75.50 43628.36 88888.00 2010-05-31 11:09:05.000 151 30774.63 75.51 43628.36 53384.47 2010-05-31 11:09:06.000 151 30774.66 75.50 43628.38 88888.00 2010-05-31 11:09:07.000 151 30774.69 75.51 43628.37 88888.00 2010-05-31 11:09:08.000 151 30774.68 75.49 43628.36 88888.00 2010-05-31 11:09:09.000 151 30774.71 75.51 43628.34 88888.00 2010-05-31 11:09:10.000 151 30774.72 75.58 43628.29 53384.47 2010-05-31 11:09:11.000 151 30774.70 75.53 43628.28 88888.00 2010-05-31 11:09:12.000 151 30774.72 75.54 43628.33 88888.00 2010-05-31 11:09:13.000 151 30774.71 75.55 43628.32 88888.00 2010-05-31 11:09:14.000 151 30774.72 75.56 43628.36 88888.00 2010-05-31 11:09:15.000 151 30774.75 75.53 43628.34 53384.49 2010-05-31 11:09:16.000 151 30774.75 75.50 43628.35 88888.00 2010-05-31 11:09:17.000 151 30774.74 75.50 43628.36 88888.00 2010-05-31 11:09:18.000 151 30774.73 75.52 43628.40 88888.00 2010-05-31 11:09:19.000 151 30774.73 75.51 43628.42 88888.00 2010-05-31 11:09:20.000 151 30774.72 75.53 43628.41 53384.53 2010-05-31 11:09:21.000 151 30774.76 75.56 43628.37 88888.00 2010-05-31 11:09:22.000 151 30774.74 75.51 43628.38 88888.00 2010-05-31 11:09:23.000 151 30774.70 75.50 43628.39 88888.00 2010-05-31 11:09:24.000 151 30774.70 75.50 43628.40 88888.00 2010-05-31 11:09:25.000 151 30774.71 75.51 43628.39 53384.50 2010-05-31 11:09:26.000 151 30774.69 75.53 43628.40 88888.00 2010-05-31 11:09:27.000 151 30774.68 75.52 43628.37 88888.00 2010-05-31 11:09:28.000 151 30774.70 75.54 43628.33 88888.00 2010-05-31 11:09:29.000 151 30774.66 75.51 43628.25 88888.00 2010-05-31 11:09:30.000 151 30774.67 75.44 43628.30 53384.47 2010-05-31 11:09:31.000 151 30774.66 75.44 43628.33 88888.00 2010-05-31 11:09:32.000 151 30774.66 75.49 43628.33 88888.00 2010-05-31 11:09:33.000 151 30774.64 75.47 43628.30 88888.00 2010-05-31 11:09:34.000 151 30774.65 75.47 43628.31 88888.00 2010-05-31 11:09:35.000 151 30774.67 75.47 43628.31 53384.44 2010-05-31 11:09:36.000 151 30774.69 75.46 43628.26 88888.00 2010-05-31 11:09:37.000 151 30774.65 75.42 43628.27 88888.00 2010-05-31 11:09:38.000 151 30774.65 75.39 43628.26 88888.00 2010-05-31 11:09:39.000 151 30774.66 75.40 43628.25 88888.00 2010-05-31 11:09:40.000 151 30774.67 75.42 43628.25 53384.41 2010-05-31 11:09:41.000 151 30774.71 75.40 43628.29 88888.00 2010-05-31 11:09:42.000 151 30774.73 75.39 43628.34 88888.00 2010-05-31 11:09:43.000 151 30774.73 75.34 43628.35 88888.00 2010-05-31 11:09:44.000 151 30774.76 75.37 43628.34 88888.00 2010-05-31 11:09:45.000 151 30774.79 75.38 43628.36 53384.45 2010-05-31 11:09:46.000 151 30774.86 75.37 43628.35 88888.00 2010-05-31 11:09:47.000 151 30774.85 75.36 43628.35 88888.00 2010-05-31 11:09:48.000 151 30774.88 75.34 43628.35 88888.00 2010-05-31 11:09:49.000 151 30774.91 75.34 43628.32 88888.00 2010-05-31 11:09:50.000 151 30774.91 75.34 43628.27 53384.54 2010-05-31 11:09:51.000 151 30774.91 75.35 43628.27 88888.00 2010-05-31 11:09:52.000 151 30774.94 75.36 43628.31 88888.00 2010-05-31 11:09:53.000 151 30774.92 75.33 43628.36 88888.00 2010-05-31 11:09:54.000 151 30774.79 75.19 43628.47 88888.00 2010-05-31 11:09:55.000 151 30774.88 75.32 43628.53 53384.60 2010-05-31 11:09:56.000 151 30774.94 75.35 43628.40 88888.00 2010-05-31 11:09:57.000 151 30774.93 75.34 43628.41 88888.00 2010-05-31 11:09:58.000 151 30774.93 75.34 43628.39 88888.00 2010-05-31 11:09:59.000 151 30774.94 75.38 43628.35 88888.00 2010-05-31 11:10:00.000 151 30774.91 75.43 43628.36 53384.61 2010-05-31 11:10:01.000 151 30774.94 75.45 43628.33 88888.00 2010-05-31 11:10:02.000 151 30774.92 75.44 43628.31 88888.00 2010-05-31 11:10:03.000 151 30774.91 75.44 43628.36 88888.00 2010-05-31 11:10:04.000 151 30774.91 75.43 43628.38 88888.00 2010-05-31 11:10:05.000 151 30774.87 75.41 43628.32 53384.61 2010-05-31 11:10:06.000 151 30774.85 75.43 43628.33 88888.00 2010-05-31 11:10:07.000 151 30774.81 75.40 43628.32 88888.00 2010-05-31 11:10:08.000 151 30774.80 75.41 43628.35 88888.00 2010-05-31 11:10:09.000 151 30774.80 75.43 43628.39 88888.00 2010-05-31 11:10:10.000 151 30774.77 75.39 43628.36 53384.52 2010-05-31 11:10:11.000 151 30774.75 75.42 43628.42 88888.00 2010-05-31 11:10:12.000 151 30774.76 75.45 43628.46 88888.00 2010-05-31 11:10:13.000 151 30774.74 75.46 43628.46 88888.00 2010-05-31 11:10:14.000 151 30774.73 75.42 43628.40 88888.00 2010-05-31 11:10:15.000 151 30774.72 75.36 43628.38 53384.50 2010-05-31 11:10:16.000 151 30774.73 75.30 43628.38 88888.00 2010-05-31 11:10:17.000 151 30774.73 75.30 43628.34 88888.00 2010-05-31 11:10:18.000 151 30774.74 75.28 43628.32 88888.00 2010-05-31 11:10:19.000 151 30774.73 75.33 43628.34 88888.00 2010-05-31 11:10:20.000 151 30774.76 75.32 43628.35 53384.50 2010-05-31 11:10:21.000 151 30774.77 75.31 43628.31 88888.00 2010-05-31 11:10:22.000 151 30774.78 75.31 43628.30 88888.00 2010-05-31 11:10:23.000 151 30774.76 75.28 43628.34 88888.00 2010-05-31 11:10:24.000 151 30774.79 75.31 43628.35 88888.00 2010-05-31 11:10:25.000 151 30774.84 75.33 43628.38 53384.53 2010-05-31 11:10:26.000 151 30774.82 75.61 43628.65 88888.00 2010-05-31 11:10:27.000 151 30774.79 75.52 43628.83 88888.00 2010-05-31 11:10:28.000 151 30774.88 75.23 43628.41 88888.00 2010-05-31 11:10:29.000 151 30774.94 75.30 43628.37 88888.00 2010-05-31 11:10:30.000 151 30775.00 75.33 43628.36 53384.68 2010-05-31 11:10:31.000 151 30775.03 75.33 43628.34 88888.00 2010-05-31 11:10:32.000 151 30775.01 75.32 43628.38 88888.00 2010-05-31 11:10:33.000 151 30775.01 75.36 43628.44 88888.00 2010-05-31 11:10:34.000 151 30775.04 75.38 43628.47 88888.00 2010-05-31 11:10:35.000 151 30775.04 75.38 43628.44 53384.72 2010-05-31 11:10:36.000 151 30775.04 75.38 43628.43 88888.00 2010-05-31 11:10:37.000 151 30775.03 75.35 43628.42 88888.00 2010-05-31 11:10:38.000 151 30775.01 75.36 43628.42 88888.00 2010-05-31 11:10:39.000 151 30774.97 75.39 43628.42 88888.00 2010-05-31 11:10:40.000 151 30774.92 75.38 43628.44 53384.72 2010-05-31 11:10:41.000 151 30774.92 75.30 43628.39 88888.00 2010-05-31 11:10:42.000 151 30774.94 75.29 43628.37 88888.00 2010-05-31 11:10:43.000 151 30774.89 75.25 43628.36 88888.00 2010-05-31 11:10:44.000 151 30774.85 75.23 43628.36 88888.00 2010-05-31 11:10:45.000 151 30774.84 75.21 43628.32 53384.57 2010-05-31 11:10:46.000 151 30774.84 75.23 43628.31 88888.00 2010-05-31 11:10:47.000 151 30774.80 75.20 43628.29 88888.00 2010-05-31 11:10:48.000 151 30774.75 75.18 43628.26 88888.00 2010-05-31 11:10:49.000 151 30774.75 75.21 43628.28 88888.00 2010-05-31 11:10:50.000 151 30774.75 75.23 43628.30 53384.46 2010-05-31 11:10:51.000 151 30774.76 75.21 43628.31 88888.00 2010-05-31 11:10:52.000 151 30774.75 75.25 43628.31 88888.00 2010-05-31 11:10:53.000 151 30774.76 75.24 43628.32 88888.00 2010-05-31 11:10:54.000 151 30774.76 75.25 43628.32 88888.00 2010-05-31 11:10:55.000 151 30774.75 75.27 43628.32 53384.46 2010-05-31 11:10:56.000 151 30774.79 75.31 43628.33 88888.00 2010-05-31 11:10:57.000 151 30774.81 75.36 43628.34 88888.00 2010-05-31 11:10:58.000 151 30774.80 75.32 43628.38 88888.00 2010-05-31 11:10:59.000 151 30774.84 75.32 43628.41 88888.00 2010-05-31 11:11:00.000 151 30774.88 75.31 43628.43 53384.49 2010-05-31 11:11:01.000 151 30774.88 75.34 43628.46 88888.00 2010-05-31 11:11:02.000 151 30774.87 75.33 43628.46 88888.00 2010-05-31 11:11:03.000 151 30774.92 75.34 43628.42 88888.00 2010-05-31 11:11:04.000 151 30774.93 75.33 43628.44 88888.00 2010-05-31 11:11:05.000 151 30774.94 75.29 43628.46 53384.58 2010-05-31 11:11:06.000 151 30774.99 75.31 43628.48 88888.00 2010-05-31 11:11:07.000 151 30775.01 75.30 43628.45 88888.00 2010-05-31 11:11:08.000 151 30775.01 75.28 43628.39 88888.00 2010-05-31 11:11:09.000 151 30774.97 75.27 43628.38 88888.00 2010-05-31 11:11:10.000 151 30775.00 75.28 43628.37 53384.64 2010-05-31 11:11:11.000 151 30774.99 75.27 43628.41 88888.00 2010-05-31 11:11:12.000 151 30775.02 75.26 43628.40 88888.00 2010-05-31 11:11:13.000 151 30775.01 75.25 43628.39 88888.00 2010-05-31 11:11:14.000 151 30775.01 75.25 43628.37 88888.00 2010-05-31 11:11:15.000 151 30775.00 75.27 43628.35 53384.65 2010-05-31 11:11:16.000 151 30775.00 75.32 43628.38 88888.00 2010-05-31 11:11:17.000 151 30775.00 75.35 43628.42 88888.00 2010-05-31 11:11:18.000 151 30774.94 75.31 43628.42 88888.00 2010-05-31 11:11:19.000 151 30774.89 75.30 43628.40 88888.00 2010-05-31 11:11:20.000 151 30774.88 75.30 43628.42 53384.60 2010-05-31 11:11:21.000 151 30774.89 75.31 43628.41 88888.00 2010-05-31 11:11:22.000 151 30774.89 75.32 43628.40 88888.00 2010-05-31 11:11:23.000 151 30774.86 75.31 43628.39 88888.00 2010-05-31 11:11:24.000 151 30774.83 75.29 43628.37 88888.00 2010-05-31 11:11:25.000 151 30774.83 75.34 43628.40 53384.53 2010-05-31 11:11:26.000 151 30774.82 75.35 43628.40 88888.00 2010-05-31 11:11:27.000 151 30774.85 75.35 43628.43 88888.00 2010-05-31 11:11:28.000 151 30774.83 75.34 43628.42 88888.00 2010-05-31 11:11:29.000 151 30774.82 75.31 43628.45 88888.00 2010-05-31 11:11:30.000 151 30774.83 75.30 43628.41 53384.52 2010-05-31 11:11:31.000 151 30774.89 75.31 43628.38 88888.00 2010-05-31 11:11:32.000 151 30774.92 75.29 43628.39 88888.00 2010-05-31 11:11:33.000 151 30774.90 75.25 43628.43 88888.00 2010-05-31 11:11:34.000 151 30774.93 75.25 43628.40 88888.00 2010-05-31 11:11:35.000 151 30774.94 75.26 43628.46 53384.60 2010-05-31 11:11:36.000 151 30774.90 75.26 43628.45 88888.00 2010-05-31 11:11:37.000 151 30774.94 75.29 43628.42 88888.00 2010-05-31 11:11:38.000 151 30774.95 75.27 43628.39 88888.00 2010-05-31 11:11:39.000 151 30774.93 75.28 43628.39 88888.00 2010-05-31 11:11:40.000 151 30774.90 75.29 43628.38 53384.63 2010-05-31 11:11:41.000 151 30774.90 75.25 43628.36 88888.00 2010-05-31 11:11:42.000 151 30774.90 75.20 43628.37 88888.00 2010-05-31 11:11:43.000 151 30774.88 75.19 43628.40 88888.00 2010-05-31 11:11:44.000 151 30774.86 75.20 43628.42 88888.00 2010-05-31 11:11:45.000 151 30774.88 75.21 43628.37 53384.54 2010-05-31 11:11:46.000 151 30774.86 75.18 43628.35 88888.00 2010-05-31 11:11:47.000 151 30774.87 75.18 43628.36 88888.00 2010-05-31 11:11:48.000 151 30774.87 75.18 43628.38 88888.00 2010-05-31 11:11:49.000 151 30774.88 75.19 43628.34 88888.00 2010-05-31 11:11:50.000 151 30774.84 75.18 43628.32 53384.53 2010-05-31 11:11:51.000 151 30774.84 75.18 43628.31 88888.00 2010-05-31 11:11:52.000 151 30774.88 75.16 43628.25 88888.00 2010-05-31 11:11:53.000 151 30774.88 75.15 43628.26 88888.00 2010-05-31 11:11:54.000 151 30774.88 75.14 43628.32 88888.00 2010-05-31 11:11:55.000 151 30774.88 75.19 43628.33 53384.50 2010-05-31 11:11:56.000 151 30774.87 75.19 43628.32 88888.00 2010-05-31 11:11:57.000 151 30774.85 75.20 43628.34 88888.00 2010-05-31 11:11:58.000 151 30774.84 75.24 43628.33 88888.00 2010-05-31 11:11:59.000 151 30774.84 75.25 43628.32 88888.00 2010-05-31 11:12:00.000 151 30774.81 75.20 43628.25 53384.54 2010-05-31 11:12:01.000 151 30774.82 75.20 43628.25 88888.00 2010-05-31 11:12:02.000 151 30774.85 75.23 43628.33 88888.00 2010-05-31 11:12:03.000 151 30774.81 75.26 43628.35 88888.00 2010-05-31 11:12:04.000 151 30774.71 75.13 43628.39 88888.00 2010-05-31 11:12:05.000 151 30774.60 74.99 43628.44 53384.48 2010-05-31 11:12:06.000 151 30774.60 74.97 43628.42 88888.00 2010-05-31 11:12:07.000 151 30774.57 74.97 43628.39 88888.00 2010-05-31 11:12:08.000 151 30774.64 75.08 43628.34 88888.00 2010-05-31 11:12:09.000 151 30774.75 75.20 43628.32 88888.00 2010-05-31 11:12:10.000 151 30774.72 75.20 43628.32 53384.37 2010-05-31 11:12:11.000 151 30774.54 75.03 43628.34 88888.00 2010-05-31 11:12:12.000 151 30774.44 74.95 43628.33 88888.00 2010-05-31 11:12:13.000 151 30774.46 74.95 43628.38 88888.00 2010-05-31 11:12:14.000 151 30774.47 74.96 43628.43 88888.00 2010-05-31 11:12:15.000 151 30774.54 75.05 43628.36 53384.30 2010-05-31 11:12:16.000 151 30774.62 75.18 43628.27 88888.00 2010-05-31 11:12:17.000 151 30774.63 75.16 43628.27 88888.00 2010-05-31 11:12:18.000 151 30774.63 75.17 43628.28 88888.00 2010-05-31 11:12:19.000 151 30774.61 75.20 43628.27 88888.00 2010-05-31 11:12:20.000 151 30774.61 75.21 43628.33 53384.37 2010-05-31 11:12:21.000 151 30774.62 75.25 43628.36 88888.00 2010-05-31 11:12:22.000 151 30774.64 75.22 43628.33 88888.00 2010-05-31 11:12:23.000 151 30774.66 75.20 43628.32 88888.00 2010-05-31 11:12:24.000 151 30774.62 75.19 43628.36 88888.00 2010-05-31 11:12:25.000 151 30774.65 75.21 43628.38 53384.37 2010-05-31 11:12:26.000 151 30774.69 75.25 43628.36 88888.00 2010-05-31 11:12:27.000 151 30774.70 75.27 43628.33 88888.00 2010-05-31 11:12:28.000 151 30774.73 75.28 43628.29 88888.00 2010-05-31 11:12:29.000 151 30774.74 75.24 43628.30 88888.00 2010-05-31 11:12:30.000 151 30774.73 75.28 43628.31 53384.45 2010-05-31 11:12:31.000 151 30774.75 75.30 43628.32 88888.00 2010-05-31 11:12:32.000 151 30774.78 75.28 43628.31 88888.00 2010-05-31 11:12:33.000 151 30774.78 75.25 43628.34 88888.00 2010-05-31 11:12:34.000 151 30774.76 75.25 43628.37 88888.00 2010-05-31 11:12:35.000 151 30774.72 75.30 43628.35 53384.45 2010-05-31 11:12:36.000 151 30774.74 75.26 43628.36 88888.00 2010-05-31 11:12:37.000 151 30774.75 75.27 43628.39 88888.00 2010-05-31 11:12:38.000 151 30774.76 75.28 43628.40 88888.00 2010-05-31 11:12:39.000 151 30774.78 75.22 43628.35 88888.00 2010-05-31 11:12:40.000 151 30774.80 75.23 43628.37 53384.46 2010-05-31 11:12:41.000 151 30774.78 75.25 43628.41 88888.00 2010-05-31 11:12:42.000 151 30774.79 75.24 43628.42 88888.00 2010-05-31 11:12:43.000 151 30774.77 75.27 43628.41 88888.00 2010-05-31 11:12:44.000 151 30774.80 75.24 43628.39 88888.00 2010-05-31 11:12:45.000 151 30774.81 75.21 43628.40 53384.47 2010-05-31 11:12:46.000 151 30774.83 75.20 43628.40 88888.00 2010-05-31 11:12:47.000 151 30774.87 75.17 43628.41 88888.00 2010-05-31 11:12:48.000 151 30774.85 75.20 43628.38 88888.00 2010-05-31 11:12:49.000 151 30774.86 75.26 43628.40 88888.00 2010-05-31 11:12:50.000 151 30774.85 75.19 43628.38 53384.44 2010-05-31 11:12:51.000 151 30774.81 75.18 43628.34 88888.00 2010-05-31 11:12:52.000 151 30774.79 75.21 43628.36 88888.00 2010-05-31 11:12:53.000 151 30774.78 75.25 43628.36 88888.00 2010-05-31 11:12:54.000 151 30774.77 75.29 43628.36 88888.00 2010-05-31 11:12:55.000 151 30774.78 75.28 43628.33 53384.48 2010-05-31 11:12:56.000 151 30774.78 75.27 43628.32 88888.00 2010-05-31 11:12:57.000 151 30774.80 75.27 43628.32 88888.00 2010-05-31 11:12:58.000 151 30774.79 75.22 43628.29 88888.00 2010-05-31 11:12:59.000 151 30774.80 75.22 43628.31 88888.00 2010-05-31 11:13:00.000 151 30774.79 75.23 43628.24 53384.44 2010-05-31 11:13:01.000 151 30774.80 75.22 43628.23 88888.00 2010-05-31 11:13:02.000 151 30774.77 75.22 43628.23 88888.00 2010-05-31 11:13:03.000 151 30774.79 75.22 43628.28 88888.00 2010-05-31 11:13:04.000 151 30774.76 75.19 43628.29 88888.00 2010-05-31 11:13:05.000 151 30774.75 75.20 43628.28 53384.41 2010-05-31 11:13:06.000 151 30774.74 75.21 43628.31 88888.00 2010-05-31 11:13:07.000 151 30774.75 75.19 43628.30 88888.00 2010-05-31 11:13:08.000 151 30774.76 75.17 43628.32 88888.00 2010-05-31 11:13:09.000 151 30774.78 75.14 43628.33 88888.00 2010-05-31 11:13:10.000 151 30774.75 75.10 43628.32 53384.41 2010-05-31 11:13:11.000 151 30774.76 75.10 43628.32 88888.00 2010-05-31 11:13:12.000 151 30774.79 75.11 43628.33 88888.00 2010-05-31 11:13:13.000 151 30774.85 75.17 43628.36 88888.00 2010-05-31 11:13:14.000 151 30774.85 75.13 43628.34 88888.00 2010-05-31 11:13:15.000 151 30774.88 75.13 43628.28 53384.43 2010-05-31 11:13:16.000 151 30774.92 75.13 43628.27 88888.00 2010-05-31 11:13:17.000 151 30774.94 75.17 43628.31 88888.00 2010-05-31 11:13:18.000 151 30774.93 75.16 43628.35 88888.00 2010-05-31 11:13:19.000 151 30774.92 75.15 43628.31 88888.00 2010-05-31 11:13:20.000 151 30774.96 75.20 43628.37 53384.53 2010-05-31 11:13:21.000 151 30774.96 75.23 43628.35 88888.00 2010-05-31 11:13:22.000 151 30774.95 75.23 43628.33 88888.00 2010-05-31 11:13:23.000 151 30774.90 75.22 43628.38 88888.00 2010-05-31 11:13:24.000 151 30774.90 75.23 43628.36 88888.00 2010-05-31 11:13:25.000 151 30774.94 75.23 43628.38 53384.57 2010-05-31 11:13:26.000 151 30774.95 75.22 43628.38 88888.00 2010-05-31 11:13:27.000 151 30774.96 75.23 43628.36 88888.00 2010-05-31 11:13:28.000 151 30774.97 75.23 43628.32 88888.00 2010-05-31 11:13:29.000 151 30774.94 75.25 43628.33 88888.00 2010-05-31 11:13:30.000 151 30774.91 75.24 43628.32 53384.56 2010-05-31 11:13:31.000 151 30774.93 75.23 43628.30 88888.00 2010-05-31 11:13:32.000 151 30774.89 75.24 43628.28 88888.00 2010-05-31 11:13:33.000 151 30774.88 75.22 43628.25 88888.00 2010-05-31 11:13:34.000 151 30774.87 75.21 43628.21 88888.00 2010-05-31 11:13:35.000 151 30774.85 75.22 43628.23 53384.52 2010-05-31 11:13:36.000 151 30774.86 75.23 43628.26 88888.00 2010-05-31 11:13:37.000 151 30774.87 75.25 43628.31 88888.00 2010-05-31 11:13:38.000 151 30774.84 75.21 43628.30 88888.00 2010-05-31 11:13:39.000 151 30774.85 75.22 43628.27 88888.00 2010-05-31 11:13:40.000 151 30774.88 75.20 43628.25 53384.49 2010-05-31 11:13:41.000 151 30774.86 75.19 43628.27 88888.00 2010-05-31 11:13:42.000 151 30774.87 75.17 43628.25 88888.00 2010-05-31 11:13:43.000 151 30774.87 75.21 43628.27 88888.00 2010-05-31 11:13:44.000 151 30774.92 75.21 43628.33 88888.00 2010-05-31 11:13:45.000 151 30774.96 75.22 43628.37 53384.51 2010-05-31 11:13:46.000 151 30774.94 75.20 43628.37 88888.00 2010-05-31 11:13:47.000 151 30774.97 75.16 43628.36 88888.00 2010-05-31 11:13:48.000 151 30774.99 75.19 43628.34 88888.00 2010-05-31 11:13:49.000 151 30775.03 75.23 43628.36 88888.00 2010-05-31 11:13:50.000 151 30775.01 75.17 43628.36 53384.60 2010-05-31 11:13:51.000 151 30775.00 75.20 43628.39 88888.00 2010-05-31 11:13:52.000 151 30775.02 75.20 43628.38 88888.00 2010-05-31 11:13:53.000 151 30775.01 75.20 43628.37 88888.00 2010-05-31 11:13:54.000 151 30775.03 75.22 43628.36 88888.00 2010-05-31 11:13:55.000 151 30775.04 75.21 43628.31 53384.62 2010-05-31 11:13:56.000 151 30774.99 75.15 43628.34 88888.00 2010-05-31 11:13:57.000 151 30774.88 75.00 43628.42 88888.00 2010-05-31 11:13:58.000 151 30774.81 74.92 43628.48 88888.00 2010-05-31 11:13:59.000 151 30774.78 74.88 43628.43 88888.00 2010-05-31 11:14:00.000 151 30774.79 74.88 43628.41 53384.53 2010-05-31 11:14:01.000 151 30774.92 74.98 43628.39 88888.00 2010-05-31 11:14:02.000 151 30775.04 75.08 43628.31 88888.00 2010-05-31 11:14:03.000 151 30775.03 75.06 43628.29 88888.00 2010-05-31 11:14:04.000 151 30775.02 75.06 43628.24 88888.00 2010-05-31 11:14:05.000 151 30775.00 75.08 43628.24 53384.60 2010-05-31 11:14:06.000 151 30775.03 75.11 43628.26 88888.00 2010-05-31 11:14:07.000 151 30775.04 75.10 43628.27 88888.00 2010-05-31 11:14:08.000 151 30775.02 75.09 43628.26 88888.00 2010-05-31 11:14:09.000 151 30775.02 75.09 43628.30 88888.00 2010-05-31 11:14:10.000 151 30775.06 75.08 43628.29 53384.59 2010-05-31 11:14:11.000 151 30775.05 75.10 43628.31 88888.00 2010-05-31 11:14:12.000 151 30775.07 75.11 43628.33 88888.00 2010-05-31 11:14:13.000 151 30775.10 75.09 43628.34 88888.00 2010-05-31 11:14:14.000 151 30775.10 75.06 43628.30 88888.00 2010-05-31 11:14:15.000 151 30775.14 75.04 43628.28 53384.64 2010-05-31 11:14:16.000 151 30775.13 75.01 43628.28 88888.00 2010-05-31 11:14:17.000 151 30775.11 75.02 43628.29 88888.00 2010-05-31 11:14:18.000 151 30775.12 75.03 43628.31 88888.00 2010-05-31 11:14:19.000 151 30775.13 75.03 43628.28 88888.00 2010-05-31 11:14:20.000 151 30775.15 74.99 43628.22 53384.68 2010-05-31 11:14:21.000 151 30775.14 74.99 43628.27 88888.00 2010-05-31 11:14:22.000 151 30775.13 75.01 43628.34 88888.00 2010-05-31 11:14:23.000 151 30775.19 75.06 43628.29 88888.00 2010-05-31 11:14:24.000 151 30775.22 75.04 43628.31 88888.00 2010-05-31 11:14:25.000 151 30775.19 75.08 43628.29 53384.76 2010-05-31 11:14:26.000 151 30775.19 75.06 43628.33 88888.00 2010-05-31 11:14:27.000 151 30775.20 75.01 43628.34 88888.00 2010-05-31 11:14:28.000 151 30775.22 75.01 43628.33 88888.00 2010-05-31 11:14:29.000 151 30775.22 75.04 43628.29 88888.00 2010-05-31 11:14:30.000 151 30775.22 75.02 43628.28 53384.74 2010-05-31 11:14:31.000 151 30775.22 75.03 43628.25 88888.00 2010-05-31 11:14:32.000 151 30775.22 74.99 43628.25 88888.00 2010-05-31 11:14:33.000 151 30775.25 75.00 43628.26 88888.00 2010-05-31 11:14:34.000 151 30775.25 75.01 43628.28 88888.00 2010-05-31 11:14:35.000 151 30775.25 74.95 43628.33 53384.73 2010-05-31 11:14:36.000 151 30775.25 74.95 43628.30 88888.00 2010-05-31 11:14:37.000 151 30775.26 74.98 43628.30 88888.00 2010-05-31 11:14:38.000 151 30775.22 74.99 43628.33 88888.00 2010-05-31 11:14:39.000 151 30775.21 75.02 43628.31 88888.00 2010-05-31 11:14:40.000 151 30775.23 75.03 43628.33 53384.71 2010-05-31 11:14:41.000 151 30775.21 75.02 43628.32 88888.00 2010-05-31 11:14:42.000 151 30775.22 75.01 43628.30 88888.00 2010-05-31 11:14:43.000 151 30775.22 75.03 43628.35 88888.00 2010-05-31 11:14:44.000 151 30775.21 75.01 43628.35 88888.00 2010-05-31 11:14:45.000 151 30775.20 75.00 43628.34 53384.73 2010-05-31 11:14:46.000 151 30775.23 75.04 43628.38 88888.00 2010-05-31 11:14:47.000 151 30775.23 75.03 43628.43 88888.00 2010-05-31 11:14:48.000 151 30775.22 75.03 43628.41 88888.00 2010-05-31 11:14:49.000 151 30775.25 75.06 43628.38 88888.00 2010-05-31 11:14:50.000 151 30775.26 75.04 43628.36 53384.76 2010-05-31 11:14:51.000 151 30775.28 74.97 43628.37 88888.00 2010-05-31 11:14:52.000 151 30775.31 74.95 43628.34 88888.00 2010-05-31 11:14:53.000 151 30775.28 74.97 43628.34 88888.00 2010-05-31 11:14:54.000 151 30775.25 74.97 43628.37 88888.00 2010-05-31 11:14:55.000 151 30775.29 74.95 43628.33 53384.77 2010-05-31 11:14:56.000 151 30775.33 74.97 43628.33 88888.00 2010-05-31 11:14:57.000 151 30775.37 75.01 43628.38 88888.00 2010-05-31 11:14:58.000 151 30775.34 75.01 43628.34 88888.00 2010-05-31 11:14:59.000 151 30775.35 75.01 43628.33 88888.00 2010-05-31 11:15:00.000 151 30775.41 75.00 43628.39 53384.83 2010-05-31 11:15:01.000 151 30775.46 74.99 43628.33 88888.00 2010-05-31 11:15:02.000 151 30775.48 74.98 43628.33 88888.00 2010-05-31 11:15:03.000 151 30775.48 75.01 43628.36 88888.00 2010-05-31 11:15:04.000 151 30775.51 75.01 43628.32 88888.00 2010-05-31 11:15:05.000 151 30775.47 75.01 43628.35 53384.91 2010-05-31 11:15:06.000 151 30775.49 75.00 43628.41 88888.00 2010-05-31 11:15:07.000 151 30775.50 75.00 43628.40 88888.00 2010-05-31 11:15:08.000 151 30775.50 75.02 43628.39 88888.00 2010-05-31 11:15:09.000 151 30775.46 75.00 43628.39 88888.00 2010-05-31 11:15:10.000 151 30775.49 75.02 43628.34 53384.91 2010-05-31 11:15:11.000 151 30775.47 75.02 43628.36 88888.00 2010-05-31 11:15:12.000 151 30775.45 75.00 43628.35 88888.00 2010-05-31 11:15:13.000 151 30775.42 75.03 43628.35 88888.00 2010-05-31 11:15:14.000 151 30775.38 75.01 43628.39 88888.00 2010-05-31 11:15:15.000 151 30775.39 75.04 43628.36 53384.91 2010-05-31 11:15:16.000 151 30775.42 75.04 43628.30 88888.00 2010-05-31 11:15:17.000 151 30775.37 74.95 43628.33 88888.00 2010-05-31 11:15:18.000 151 30775.19 74.75 43628.45 88888.00 2010-05-31 11:15:19.000 151 30775.12 74.78 43628.47 88888.00 2010-05-31 11:15:20.000 151 30775.13 74.79 43628.46 53384.82 2010-05-31 11:15:21.000 151 30775.16 74.81 43628.46 88888.00 2010-05-31 11:15:22.000 151 30775.32 75.01 43628.36 88888.00 2010-05-31 11:15:23.000 151 30775.41 75.06 43628.36 88888.00 2010-05-31 11:15:24.000 151 30775.42 75.03 43628.35 88888.00 2010-05-31 11:15:25.000 151 30775.42 75.00 43628.36 53384.85 2010-05-31 11:15:26.000 151 30775.46 75.00 43628.44 88888.00 2010-05-31 11:15:27.000 151 30775.52 75.00 43628.43 88888.00 2010-05-31 11:15:28.000 151 30775.55 74.96 43628.39 88888.00 2010-05-31 11:15:29.000 151 30775.56 74.95 43628.38 88888.00 2010-05-31 11:15:30.000 151 30775.63 74.94 43628.42 53384.99 2010-05-31 11:15:31.000 151 30775.69 74.98 43628.46 88888.00 2010-05-31 11:15:32.000 151 30775.72 74.99 43628.47 88888.00 2010-05-31 11:15:33.000 151 30775.75 74.97 43628.51 88888.00 2010-05-31 11:15:34.000 151 30775.78 74.96 43628.54 88888.00 2010-05-31 11:15:35.000 151 30775.81 74.98 43628.54 53385.13 2010-05-31 11:15:36.000 151 30775.86 75.00 43628.51 88888.00 2010-05-31 11:15:37.000 151 30775.90 75.03 43628.50 88888.00 2010-05-31 11:15:38.000 151 30775.89 75.01 43628.49 88888.00 2010-05-31 11:15:39.000 151 30775.86 75.01 43628.46 88888.00 2010-05-31 11:15:40.000 151 30775.84 75.01 43628.47 53385.22 2010-05-31 11:15:41.000 151 30775.82 75.02 43628.46 88888.00 2010-05-31 11:15:42.000 151 30775.81 75.05 43628.46 88888.00 2010-05-31 11:15:43.000 151 30775.79 75.08 43628.47 88888.00 2010-05-31 11:15:44.000 151 30775.78 75.04 43628.46 88888.00 2010-05-31 11:15:45.000 151 30775.76 75.05 43628.43 53385.22 2010-05-31 11:15:46.000 151 30775.78 75.06 43628.39 88888.00 2010-05-31 11:15:47.000 151 30775.77 75.05 43628.40 88888.00 2010-05-31 11:15:48.000 151 30775.78 75.02 43628.39 88888.00 2010-05-31 11:15:49.000 151 30775.76 75.02 43628.42 88888.00 2010-05-31 11:15:50.000 151 30775.75 74.99 43628.38 53385.13 2010-05-31 11:15:51.000 151 30775.71 74.96 43628.36 88888.00 2010-05-31 11:15:52.000 151 30775.72 74.97 43628.38 88888.00 2010-05-31 11:15:53.000 151 30775.71 74.95 43628.36 88888.00 2010-05-31 11:15:54.000 151 30775.68 74.90 43628.35 88888.00 2010-05-31 11:15:55.000 151 30775.71 74.91 43628.35 53385.06 2010-05-31 11:15:56.000 151 30775.74 74.89 43628.30 88888.00 2010-05-31 11:15:57.000 151 30775.75 74.84 43628.29 88888.00 2010-05-31 11:15:58.000 151 30775.78 74.85 43628.33 88888.00 2010-05-31 11:15:59.000 151 30775.77 74.88 43628.39 88888.00 2010-05-31 11:16:00.000 151 30775.80 74.90 43628.39 53385.09 2010-05-31 11:16:01.000 151 30775.80 74.92 43628.40 88888.00 2010-05-31 11:16:02.000 151 30775.84 74.93 43628.48 88888.00 2010-05-31 11:16:03.000 151 30775.86 74.93 43628.53 88888.00 2010-05-31 11:16:04.000 151 30775.89 74.93 43628.57 88888.00 2010-05-31 11:16:05.000 151 30775.93 74.94 43628.53 53385.23 2010-05-31 11:16:06.000 151 30775.95 74.95 43628.53 88888.00 2010-05-31 11:16:07.000 151 30775.95 74.98 43628.57 88888.00 2010-05-31 11:16:08.000 151 30775.98 74.96 43628.57 88888.00 2010-05-31 11:16:09.000 151 30776.00 74.96 43628.52 88888.00 2010-05-31 11:16:10.000 151 30776.04 74.95 43628.50 53385.31 2010-05-31 11:16:11.000 151 30776.06 74.93 43628.44 88888.00 2010-05-31 11:16:12.000 151 30776.03 74.94 43628.44 88888.00 2010-05-31 11:16:13.000 151 30776.02 74.97 43628.49 88888.00 2010-05-31 11:16:14.000 151 30776.04 74.98 43628.50 88888.00 2010-05-31 11:16:15.000 151 30776.04 74.99 43628.46 53385.33 2010-05-31 11:16:16.000 151 30776.04 74.94 43628.44 88888.00 2010-05-31 11:16:17.000 151 30776.05 74.91 43628.44 88888.00 2010-05-31 11:16:18.000 151 30775.99 74.91 43628.39 88888.00 2010-05-31 11:16:19.000 151 30776.00 74.94 43628.42 88888.00 2010-05-31 11:16:20.000 151 30776.00 74.97 43628.46 53385.33 2010-05-31 11:16:21.000 151 30775.97 74.97 43628.45 88888.00 2010-05-31 11:16:22.000 151 30775.96 74.94 43628.47 88888.00 2010-05-31 11:16:23.000 151 30775.93 74.92 43628.45 88888.00 2010-05-31 11:16:24.000 151 30775.88 74.94 43628.47 88888.00 2010-05-31 11:16:25.000 151 30775.88 74.98 43628.48 53385.30 2010-05-31 11:16:26.000 151 30775.88 75.00 43628.44 88888.00 2010-05-31 11:16:27.000 151 30775.88 75.02 43628.45 88888.00 2010-05-31 11:16:28.000 151 30775.90 74.97 43628.42 88888.00 2010-05-31 11:16:29.000 151 30775.90 74.98 43628.45 88888.00 2010-05-31 11:16:30.000 151 30775.89 74.97 43628.44 53385.25 2010-05-31 11:16:31.000 151 30775.94 74.95 43628.43 88888.00 2010-05-31 11:16:32.000 151 30775.92 74.94 43628.44 88888.00 2010-05-31 11:16:33.000 151 30775.93 74.91 43628.46 88888.00 2010-05-31 11:16:34.000 151 30775.96 74.90 43628.45 88888.00 2010-05-31 11:16:35.000 151 30775.95 74.91 43628.47 53385.26 2010-05-31 11:16:36.000 151 30775.99 74.90 43628.47 88888.00 2010-05-31 11:16:37.000 151 30775.99 74.91 43628.51 88888.00 2010-05-31 11:16:38.000 151 30776.03 74.93 43628.53 88888.00 2010-05-31 11:16:39.000 151 30776.07 74.95 43628.54 88888.00 2010-05-31 11:16:40.000 151 30776.12 74.95 43628.53 53385.41 2010-05-31 11:16:41.000 151 30776.16 74.97 43628.49 88888.00 2010-05-31 11:16:42.000 151 30776.21 75.02 43628.58 88888.00 2010-05-31 11:16:43.000 151 30776.25 74.98 43628.57 88888.00 2010-05-31 11:16:44.000 151 30776.24 74.97 43628.58 88888.00 2010-05-31 11:16:45.000 151 30776.26 74.98 43628.56 53385.52 2010-05-31 11:16:46.000 151 30776.25 74.97 43628.56 88888.00 2010-05-31 11:16:47.000 151 30776.23 74.96 43628.62 88888.00 2010-05-31 11:16:48.000 151 30776.25 74.98 43628.61 88888.00 2010-05-31 11:16:49.000 151 30776.24 74.94 43628.59 88888.00 2010-05-31 11:16:50.000 151 30776.19 74.89 43628.56 53385.52 2010-05-31 11:16:51.000 151 30776.21 74.91 43628.54 88888.00 2010-05-31 11:16:52.000 151 30776.19 74.90 43628.54 88888.00 2010-05-31 11:16:53.000 151 30776.21 74.89 43628.50 88888.00 2010-05-31 11:16:54.000 151 30776.32 74.94 43628.36 88888.00 2010-05-31 11:16:55.000 151 30776.16 74.79 43628.47 53385.46 2010-05-31 11:16:56.000 151 30776.14 74.78 43628.51 88888.00 2010-05-31 11:16:57.000 151 30776.16 74.79 43628.54 88888.00 2010-05-31 11:16:58.000 151 30776.14 74.76 43628.57 88888.00 2010-05-31 11:16:59.000 151 30776.16 74.76 43628.57 88888.00 2010-05-31 11:17:00.000 151 30776.21 74.78 43628.54 53385.42 2010-05-31 11:17:01.000 151 30776.24 74.81 43628.54 88888.00 2010-05-31 11:17:02.000 151 30776.26 74.80 43628.51 88888.00 2010-05-31 11:17:03.000 151 30776.26 74.80 43628.57 88888.00 2010-05-31 11:17:04.000 151 30776.24 74.75 43628.57 88888.00 2010-05-31 11:17:05.000 151 30776.29 74.77 43628.56 53385.51 2010-05-31 11:17:06.000 151 30776.31 74.82 43628.57 88888.00 2010-05-31 11:17:07.000 151 30776.30 74.87 43628.61 88888.00 2010-05-31 11:17:08.000 151 30776.30 74.87 43628.56 88888.00 2010-05-31 11:17:09.000 151 30776.31 74.89 43628.59 88888.00 2010-05-31 11:17:10.000 151 30776.29 74.85 43628.63 53385.58 2010-05-31 11:17:11.000 151 30776.26 74.83 43628.63 88888.00 2010-05-31 11:17:12.000 151 30776.28 74.85 43628.65 88888.00 2010-05-31 11:17:13.000 151 30776.29 74.89 43628.59 88888.00 2010-05-31 11:17:14.000 151 30776.29 74.86 43628.61 88888.00 2010-05-31 11:17:15.000 151 30776.34 74.86 43628.64 53385.57 2010-05-31 11:17:16.000 151 30776.30 74.86 43628.56 88888.00 2010-05-31 11:17:17.000 151 30776.27 74.83 43628.53 88888.00 2010-05-31 11:17:18.000 151 30776.29 74.82 43628.58 88888.00 2010-05-31 11:17:19.000 151 30776.29 74.83 43628.60 88888.00 2010-05-31 11:17:20.000 151 30776.26 74.81 43628.58 53385.54 2010-05-31 11:17:21.000 151 30776.31 74.81 43628.55 88888.00 2010-05-31 11:17:22.000 151 30776.30 74.79 43628.56 88888.00 2010-05-31 11:17:23.000 151 30776.29 74.80 43628.58 88888.00 2010-05-31 11:17:24.000 151 30776.32 74.82 43628.54 88888.00 2010-05-31 11:17:25.000 151 30776.36 74.81 43628.54 53385.57 2010-05-31 11:17:26.000 151 30776.35 74.80 43628.52 88888.00 2010-05-31 11:17:27.000 151 30776.37 74.84 43628.50 88888.00 2010-05-31 11:17:28.000 151 30776.38 74.82 43628.52 88888.00 2010-05-31 11:17:29.000 151 30776.40 74.88 43628.59 88888.00 2010-05-31 11:17:30.000 151 30776.41 74.88 43628.55 53385.62 2010-05-31 11:17:31.000 151 30776.44 74.84 43628.55 88888.00 2010-05-31 11:17:32.000 151 30776.47 74.86 43628.55 88888.00 2010-05-31 11:17:33.000 151 30776.46 74.86 43628.57 88888.00 2010-05-31 11:17:34.000 151 30776.45 74.86 43628.60 88888.00 2010-05-31 11:17:35.000 151 30776.44 74.87 43628.61 53385.68 2010-05-31 11:17:36.000 151 30776.43 74.86 43628.57 88888.00 2010-05-31 11:17:37.000 151 30776.44 74.91 43628.56 88888.00 2010-05-31 11:17:38.000 151 30776.42 74.93 43628.55 88888.00 2010-05-31 11:17:39.000 151 30776.42 74.91 43628.59 88888.00 2010-05-31 11:17:40.000 151 30776.40 74.88 43628.56 53385.66 2010-05-31 11:17:41.000 151 30776.35 74.87 43628.58 88888.00 2010-05-31 11:17:42.000 151 30776.33 74.87 43628.57 88888.00 2010-05-31 11:17:43.000 151 30776.32 74.87 43628.55 88888.00 2010-05-31 11:17:44.000 151 30776.28 74.84 43628.55 88888.00 2010-05-31 11:17:45.000 151 30776.28 74.84 43628.53 53385.55 2010-05-31 11:17:46.000 151 30776.27 74.83 43628.50 88888.00 2010-05-31 11:17:47.000 151 30776.25 74.82 43628.48 88888.00 2010-05-31 11:17:48.000 151 30776.25 74.82 43628.46 88888.00 2010-05-31 11:17:49.000 151 30776.25 74.81 43628.51 88888.00 2010-05-31 11:17:50.000 151 30776.25 74.77 43628.48 53385.50 2010-05-31 11:17:51.000 151 30776.26 74.75 43628.45 88888.00 2010-05-31 11:17:52.000 151 30776.24 74.75 43628.44 88888.00 2010-05-31 11:17:53.000 151 30776.26 74.77 43628.45 88888.00 2010-05-31 11:17:54.000 151 30776.27 74.78 43628.47 88888.00 2010-05-31 11:17:55.000 151 30776.29 74.77 43628.47 53385.49 2010-05-31 11:17:56.000 151 30776.32 74.82 43628.42 88888.00 2010-05-31 11:17:57.000 151 30776.26 74.77 43628.48 88888.00 2010-05-31 11:17:58.000 151 30776.21 74.70 43628.65 88888.00 2010-05-31 11:17:59.000 151 30776.29 74.78 43628.59 88888.00 2010-05-31 11:18:00.000 151 30776.29 74.80 43628.52 53385.48 2010-05-31 11:18:01.000 151 30776.27 74.79 43628.50 88888.00 2010-05-31 11:18:02.000 151 30776.29 74.81 43628.52 88888.00 2010-05-31 11:18:03.000 151 30776.28 74.80 43628.57 88888.00 2010-05-31 11:18:04.000 151 30776.28 74.76 43628.56 88888.00 2010-05-31 11:18:05.000 151 30776.30 74.76 43628.54 53385.54 2010-05-31 11:18:06.000 151 30776.30 74.75 43628.57 88888.00 2010-05-31 11:18:07.000 151 30776.34 74.70 43628.58 88888.00 2010-05-31 11:18:08.000 151 30776.36 74.71 43628.58 88888.00 2010-05-31 11:18:09.000 151 30776.38 74.73 43628.54 88888.00 2010-05-31 11:18:10.000 151 30776.39 74.70 43628.54 53385.61 2010-05-31 11:18:11.000 151 30776.45 74.70 43628.62 88888.00 2010-05-31 11:18:12.000 151 30776.48 74.70 43628.57 88888.00 2010-05-31 11:18:13.000 151 30776.49 74.75 43628.55 88888.00 2010-05-31 11:18:14.000 151 30776.47 74.74 43628.52 88888.00 2010-05-31 11:18:15.000 151 30776.47 74.74 43628.52 53385.68 2010-05-31 11:18:16.000 151 30776.50 74.73 43628.53 88888.00 2010-05-31 11:18:17.000 151 30776.54 74.77 43628.55 88888.00 2010-05-31 11:18:18.000 151 30776.49 74.72 43628.60 88888.00 2010-05-31 11:18:19.000 151 30776.49 74.70 43628.59 88888.00 2010-05-31 11:18:20.000 151 30776.47 74.69 43628.54 53385.70 2010-05-31 11:18:21.000 151 30776.46 74.71 43628.50 88888.00 2010-05-31 11:18:22.000 151 30776.50 74.72 43628.52 88888.00 2010-05-31 11:18:23.000 151 30776.46 74.69 43628.50 88888.00 2010-05-31 11:18:24.000 151 30776.40 74.67 43628.49 88888.00 2010-05-31 11:18:25.000 151 30776.36 74.71 43628.51 53385.59 2010-05-31 11:18:26.000 151 30776.36 74.69 43628.46 88888.00 2010-05-31 11:18:27.000 151 30776.38 74.71 43628.45 88888.00 2010-05-31 11:18:28.000 151 30776.38 74.70 43628.46 88888.00 2010-05-31 11:18:29.000 151 30776.38 74.69 43628.48 88888.00 2010-05-31 11:18:30.000 151 30776.37 74.74 43628.49 53385.51 2010-05-31 11:18:31.000 151 30776.38 74.74 43628.49 88888.00 2010-05-31 11:18:32.000 151 30776.35 74.72 43628.53 88888.00 2010-05-31 11:18:33.000 151 30776.38 74.71 43628.52 88888.00 2010-05-31 11:18:34.000 151 30776.33 74.63 43628.54 88888.00 2010-05-31 11:18:35.000 151 30776.33 74.67 43628.58 53385.50 2010-05-31 11:18:36.000 151 30776.38 74.71 43628.53 88888.00 2010-05-31 11:18:37.000 151 30776.36 74.69 43628.50 88888.00 2010-05-31 11:18:38.000 151 30776.35 74.69 43628.50 88888.00 2010-05-31 11:18:39.000 151 30776.35 74.66 43628.47 88888.00 2010-05-31 11:18:40.000 151 30776.36 74.69 43628.47 53385.51 2010-05-31 11:18:41.000 151 30776.36 74.67 43628.42 88888.00 2010-05-31 11:18:42.000 151 30776.35 74.66 43628.41 88888.00 2010-05-31 11:18:43.000 151 30776.35 74.68 43628.44 88888.00 2010-05-31 11:18:44.000 151 30776.37 74.69 43628.49 88888.00 2010-05-31 11:18:45.000 151 30776.39 74.72 43628.53 53385.53 2010-05-31 11:18:46.000 151 30776.38 74.75 43628.52 88888.00 2010-05-31 11:18:47.000 151 30776.39 74.73 43628.50 88888.00 2010-05-31 11:18:48.000 151 30776.38 74.72 43628.46 88888.00 2010-05-31 11:18:49.000 151 30776.38 74.72 43628.43 88888.00 2010-05-31 11:18:50.000 151 30776.37 74.72 43628.45 53385.54 2010-05-31 11:18:51.000 151 30776.35 74.67 43628.47 88888.00 2010-05-31 11:18:52.000 151 30776.29 74.66 43628.50 88888.00 2010-05-31 11:18:53.000 151 30776.28 74.66 43628.50 88888.00 2010-05-31 11:18:54.000 151 30776.27 74.66 43628.47 88888.00 2010-05-31 11:18:55.000 151 30776.27 74.66 43628.49 53385.50 2010-05-31 11:18:56.000 151 30776.24 74.67 43628.46 88888.00 2010-05-31 11:18:57.000 151 30776.24 74.68 43628.46 88888.00 2010-05-31 11:18:58.000 151 30776.23 74.66 43628.47 88888.00 2010-05-31 11:18:59.000 151 30776.25 74.67 43628.46 88888.00 2010-05-31 11:19:00.000 151 30776.25 74.66 43628.42 53385.44 2010-05-31 11:19:01.000 151 30776.26 74.71 43628.39 88888.00 2010-05-31 11:19:02.000 151 30776.22 74.74 43628.34 88888.00 2010-05-31 11:19:03.000 151 30776.17 74.70 43628.40 88888.00 2010-05-31 11:19:04.000 151 30776.16 74.69 43628.44 88888.00 2010-05-31 11:19:05.000 151 30776.14 74.67 43628.45 53385.37 2010-05-31 11:19:06.000 151 30776.13 74.68 43628.38 88888.00 2010-05-31 11:19:07.000 151 30776.10 74.67 43628.37 88888.00 2010-05-31 11:19:08.000 151 30776.06 74.66 43628.41 88888.00 2010-05-31 11:19:09.000 151 30776.07 74.68 43628.39 88888.00 2010-05-31 11:19:10.000 151 30776.09 74.70 43628.41 53385.36 2010-05-31 11:19:11.000 151 30776.02 74.73 43628.43 88888.00 2010-05-31 11:19:12.000 151 30775.99 74.74 43628.42 88888.00 2010-05-31 11:19:13.000 151 30775.96 74.75 43628.40 88888.00 2010-05-31 11:19:14.000 151 30775.93 74.74 43628.38 88888.00 2010-05-31 11:19:15.000 151 30775.92 74.73 43628.40 53385.26 2010-05-31 11:19:16.000 151 30775.91 74.74 43628.38 88888.00 2010-05-31 11:19:17.000 151 30775.89 74.75 43628.38 88888.00 2010-05-31 11:19:18.000 151 30775.89 74.75 43628.40 88888.00 2010-05-31 11:19:19.000 151 30775.85 74.77 43628.38 88888.00 2010-05-31 11:19:20.000 151 30775.83 74.75 43628.34 53385.13 2010-05-31 11:19:21.000 151 30775.79 74.78 43628.32 88888.00 2010-05-31 11:19:22.000 151 30775.78 74.71 43628.33 88888.00 2010-05-31 11:19:23.000 151 30775.77 74.70 43628.32 88888.00 2010-05-31 11:19:24.000 151 30775.73 74.75 43628.35 88888.00 2010-05-31 11:19:25.000 151 30775.72 74.78 43628.38 53385.05 2010-05-31 11:19:26.000 151 30775.68 74.77 43628.33 88888.00 2010-05-31 11:19:27.000 151 30775.69 74.74 43628.31 88888.00 2010-05-31 11:19:28.000 151 30775.67 74.74 43628.28 88888.00 2010-05-31 11:19:29.000 151 30775.67 74.72 43628.30 88888.00 2010-05-31 11:19:30.000 151 30775.65 74.68 43628.28 53384.97 2010-05-31 11:19:31.000 151 30775.60 74.65 43628.28 88888.00 2010-05-31 11:19:32.000 151 30775.55 74.66 43628.34 88888.00 2010-05-31 11:19:33.000 151 30775.60 74.69 43628.29 88888.00 2010-05-31 11:19:34.000 151 30775.61 74.72 43628.29 88888.00 2010-05-31 11:19:35.000 151 30775.56 74.72 43628.32 53384.92 2010-05-31 11:19:36.000 151 30775.56 74.72 43628.29 88888.00 2010-05-31 11:19:37.000 151 30775.55 74.74 43628.32 88888.00 2010-05-31 11:19:38.000 151 30775.52 74.73 43628.29 88888.00 2010-05-31 11:19:39.000 151 30775.51 74.73 43628.26 88888.00 2010-05-31 11:19:40.000 151 30775.50 74.77 43628.27 53384.88 2010-05-31 11:19:41.000 151 30775.48 74.74 43628.26 88888.00 2010-05-31 11:19:42.000 151 30775.47 74.72 43628.24 88888.00 2010-05-31 11:19:43.000 151 30775.46 74.71 43628.23 88888.00 2010-05-31 11:19:44.000 151 30775.45 74.71 43628.24 88888.00 2010-05-31 11:19:45.000 151 30775.44 74.75 43628.25 53384.81 2010-05-31 11:19:46.000 151 30775.45 74.77 43628.20 88888.00 2010-05-31 11:19:47.000 151 30775.43 74.79 43628.18 88888.00 2010-05-31 11:19:48.000 151 30775.40 74.77 43628.19 88888.00 2010-05-31 11:19:49.000 151 30775.38 74.78 43628.19 88888.00 2010-05-31 11:19:50.000 151 30775.35 74.75 43628.18 53384.74 2010-05-31 11:19:51.000 151 30775.31 74.72 43628.21 88888.00 2010-05-31 11:19:52.000 151 30775.32 74.73 43628.20 88888.00 2010-05-31 11:19:53.000 151 30775.28 74.71 43628.20 88888.00 2010-05-31 11:19:54.000 151 30775.28 74.72 43628.14 88888.00 2010-05-31 11:19:55.000 151 30775.36 74.78 43628.05 53384.71 2010-05-31 11:19:56.000 151 30775.20 74.69 43628.20 88888.00 2010-05-31 11:19:57.000 151 30775.17 74.70 43628.21 88888.00 2010-05-31 11:19:58.000 151 30775.17 74.73 43628.21 88888.00 2010-05-31 11:19:59.000 151 30775.15 74.71 43628.18 88888.00 2010-05-31 11:20:00.000 151 30775.12 74.76 43628.20 53384.62 2010-05-31 11:20:01.000 151 30775.05 74.74 43628.18 88888.00 2010-05-31 11:20:02.000 151 30775.05 74.69 43628.15 88888.00 2010-05-31 11:20:03.000 151 30775.03 74.73 43628.16 88888.00 2010-05-31 11:20:04.000 151 30775.00 74.76 43628.20 88888.00 2010-05-31 11:20:05.000 151 30774.99 74.77 43628.18 53384.49 2010-05-31 11:20:06.000 151 30774.96 74.78 43628.13 88888.00 2010-05-31 11:20:07.000 151 30774.94 74.79 43628.10 88888.00 2010-05-31 11:20:08.000 151 30774.95 74.82 43628.12 88888.00 2010-05-31 11:20:09.000 151 30774.94 74.83 43628.15 88888.00 2010-05-31 11:20:10.000 151 30774.92 74.85 43628.15 53384.38 2010-05-31 11:20:11.000 151 30774.93 74.81 43628.14 88888.00 2010-05-31 11:20:12.000 151 30774.91 74.80 43628.16 88888.00 2010-05-31 11:20:13.000 151 30774.91 74.78 43628.13 88888.00 2010-05-31 11:20:14.000 151 30774.76 74.63 43628.15 88888.00 2010-05-31 11:20:15.000 151 30774.69 74.55 43628.18 53384.33 2010-05-31 11:20:16.000 151 30774.66 74.53 43628.12 88888.00 2010-05-31 11:20:17.000 151 30774.64 74.57 43628.15 88888.00 2010-05-31 11:20:18.000 151 30774.72 74.70 43628.15 88888.00 2010-05-31 11:20:19.000 151 30774.75 74.78 43628.20 88888.00 2010-05-31 11:20:20.000 151 30774.76 74.77 43628.19 53384.24 2010-05-31 11:20:21.000 151 30774.60 74.59 43628.14 88888.00 2010-05-31 11:20:22.000 151 30774.56 74.55 43628.10 88888.00 2010-05-31 11:20:23.000 151 30774.49 74.53 43628.16 88888.00 2010-05-31 11:20:24.000 151 30774.52 74.55 43628.15 88888.00 2010-05-31 11:20:25.000 151 30774.65 74.68 43628.14 53384.16 2010-05-31 11:20:26.000 151 30774.69 74.77 43628.06 88888.00 2010-05-31 11:20:27.000 151 30774.66 74.83 43628.09 88888.00 2010-05-31 11:20:28.000 151 30774.67 74.86 43628.07 88888.00 2010-05-31 11:20:29.000 151 30774.51 74.71 43628.10 88888.00 2010-05-31 11:20:30.000 151 30774.38 74.62 43628.11 53384.12 2010-05-31 11:20:31.000 151 30774.54 74.86 43628.10 88888.00 2010-05-31 11:20:32.000 151 30774.76 75.14 43627.97 88888.00 2010-05-31 11:20:33.000 151 30774.73 75.14 43627.92 88888.00 2010-05-31 11:20:34.000 151 30774.50 74.91 43628.01 88888.00 2010-05-31 11:20:35.000 151 30774.26 74.69 43628.11 53384.10 2010-05-31 11:20:36.000 151 30774.24 74.71 43628.08 88888.00 2010-05-31 11:20:37.000 151 30774.50 75.00 43627.93 88888.00 2010-05-31 11:20:38.000 151 30774.65 75.13 43627.90 88888.00 2010-05-31 11:20:39.000 151 30774.59 75.04 43627.90 88888.00 2010-05-31 11:20:40.000 151 30774.31 74.68 43628.01 53384.03 2010-05-31 11:20:41.000 151 30774.19 74.60 43628.06 88888.00 2010-05-31 11:20:42.000 151 30774.33 74.74 43628.04 88888.00 2010-05-31 11:20:43.000 151 30774.65 75.07 43627.94 88888.00 2010-05-31 11:20:44.000 151 30774.67 75.11 43627.94 88888.00 2010-05-31 11:20:45.000 151 30774.51 74.96 43628.02 53384.00 2010-05-31 11:20:46.000 151 30774.25 74.67 43628.10 88888.00 2010-05-31 11:20:47.000 151 30774.27 74.68 43628.09 88888.00 2010-05-31 11:20:48.000 151 30774.53 74.95 43627.96 88888.00 2010-05-31 11:20:49.000 151 30774.72 75.18 43627.90 88888.00 2010-05-31 11:20:50.000 151 30774.68 75.18 43627.96 53383.97 2010-05-31 11:20:51.000 151 30774.39 74.90 43628.08 88888.00 2010-05-31 11:20:52.000 151 30774.22 74.75 43628.13 88888.00 2010-05-31 11:20:53.000 151 30774.28 74.87 43628.14 88888.00 2010-05-31 11:20:54.000 151 30774.60 75.19 43627.97 88888.00 2010-05-31 11:20:55.000 151 30774.68 75.31 43627.95 53383.94 2010-05-31 11:20:56.000 151 30774.57 75.19 43628.00 88888.00 2010-05-31 11:20:57.000 151 30774.29 74.91 43628.09 88888.00 2010-05-31 11:20:58.000 151 30774.25 74.95 43628.17 88888.00 2010-05-31 11:20:59.000 151 30774.44 75.15 43628.12 88888.00 2010-05-31 11:21:00.000 151 30774.67 75.42 43627.97 53383.98 2010-05-31 11:21:01.000 151 30774.63 75.40 43627.97 88888.00 2010-05-31 11:21:02.000 151 30774.47 75.22 43628.01 88888.00 2010-05-31 11:21:03.000 151 30774.36 75.19 43627.98 88888.00 2010-05-31 11:21:04.000 151 30774.34 75.17 43627.97 88888.00 2010-05-31 11:21:05.000 151 30774.31 75.14 43627.92 53383.91 2010-05-31 11:21:06.000 151 30774.31 75.15 43627.95 88888.00 2010-05-31 11:21:07.000 151 30774.26 75.14 43627.97 88888.00 2010-05-31 11:21:08.000 151 30774.11 74.96 43628.01 88888.00 2010-05-31 11:21:09.000 151 30774.03 74.90 43628.04 88888.00 2010-05-31 11:21:10.000 151 30773.98 74.89 43628.07 53383.82 2010-05-31 11:21:11.000 151 30773.99 74.89 43628.04 88888.00 2010-05-31 11:21:12.000 151 30774.09 75.02 43628.01 88888.00 2010-05-31 11:21:13.000 151 30774.19 75.19 43627.93 88888.00 2010-05-31 11:21:14.000 151 30774.19 75.21 43627.97 88888.00 2010-05-31 11:21:15.000 151 30774.21 75.24 43627.96 53383.83 2010-05-31 11:21:16.000 151 30774.21 75.26 43627.95 88888.00 2010-05-31 11:21:17.000 151 30774.20 75.26 43627.95 88888.00 2010-05-31 11:21:18.000 151 30774.18 75.23 43627.90 88888.00 2010-05-31 11:21:19.000 151 30774.16 75.23 43627.91 88888.00 2010-05-31 11:21:20.000 151 30774.15 75.25 43627.93 53383.77 2010-05-31 11:21:21.000 151 30774.16 75.22 43627.92 88888.00 2010-05-31 11:21:22.000 151 30774.12 75.19 43627.93 88888.00 2010-05-31 11:21:23.000 151 30774.13 75.19 43627.92 88888.00 2010-05-31 11:21:24.000 151 30774.20 75.21 43627.93 88888.00 2010-05-31 11:21:25.000 151 30774.24 75.23 43627.89 53383.77 2010-05-31 11:21:26.000 151 30774.24 75.23 43627.87 88888.00 2010-05-31 11:21:27.000 151 30774.26 75.25 43627.89 88888.00 2010-05-31 11:21:28.000 151 30774.29 75.25 43627.91 88888.00 2010-05-31 11:21:29.000 151 30774.29 75.23 43627.92 88888.00 2010-05-31 11:21:30.000 151 30774.28 75.26 43627.94 53383.79 2010-05-31 11:21:31.000 151 30774.27 75.29 43627.95 88888.00 2010-05-31 11:21:32.000 151 30774.30 75.25 43627.96 88888.00 2010-05-31 11:21:33.000 151 30774.32 75.23 43627.93 88888.00 2010-05-31 11:21:34.000 151 30774.30 75.22 43627.92 88888.00 2010-05-31 11:21:35.000 151 30774.30 75.25 43627.93 53383.81 2010-05-31 11:21:36.000 151 30774.30 75.24 43627.95 88888.00 2010-05-31 11:21:37.000 151 30774.28 75.24 43627.91 88888.00 2010-05-31 11:21:38.000 151 30774.25 75.26 43627.84 88888.00 2010-05-31 11:21:39.000 151 30774.22 75.28 43627.82 88888.00 2010-05-31 11:21:40.000 151 30774.24 75.31 43627.88 53383.82 2010-05-31 11:21:41.000 151 30774.22 75.29 43627.94 88888.00 2010-05-31 11:21:42.000 151 30774.21 75.30 43627.85 88888.00 2010-05-31 11:21:43.000 151 30774.21 75.31 43627.83 88888.00 2010-05-31 11:21:44.000 151 30774.21 75.33 43627.87 88888.00 2010-05-31 11:21:45.000 151 30774.19 75.32 43627.86 53383.77 2010-05-31 11:21:46.000 151 30774.19 75.31 43627.85 88888.00 2010-05-31 11:21:47.000 151 30774.15 75.31 43627.85 88888.00 2010-05-31 11:21:48.000 151 30774.11 75.30 43627.83 88888.00 2010-05-31 11:21:49.000 151 30774.21 75.34 43627.75 88888.00 2010-05-31 11:21:50.000 151 30774.16 75.31 43627.72 53383.71 2010-05-31 11:21:51.000 151 30774.08 75.24 43627.86 88888.00 2010-05-31 11:21:52.000 151 30774.09 75.24 43627.88 88888.00 2010-05-31 11:21:53.000 151 30774.11 75.30 43627.85 88888.00 2010-05-31 11:21:54.000 151 30774.14 75.29 43627.81 88888.00 2010-05-31 11:21:55.000 151 30774.12 75.28 43627.81 53383.67 2010-05-31 11:21:56.000 151 30774.11 75.31 43627.82 88888.00 2010-05-31 11:21:57.000 151 30774.11 75.30 43627.78 88888.00 2010-05-31 11:21:58.000 151 30774.08 75.30 43627.77 88888.00 2010-05-31 11:21:59.000 151 30774.09 75.27 43627.79 88888.00 2010-05-31 11:22:00.000 151 30774.10 75.30 43627.76 53383.67 2010-05-31 11:22:01.000 151 30774.04 75.28 43627.78 88888.00 2010-05-31 11:22:02.000 151 30774.08 75.36 43627.77 88888.00 2010-05-31 11:22:03.000 151 30774.04 75.37 43627.79 88888.00 2010-05-31 11:22:04.000 151 30774.01 75.39 43627.76 88888.00 2010-05-31 11:22:05.000 151 30774.01 75.40 43627.76 53383.62 2010-05-31 11:22:06.000 151 30774.03 75.39 43627.76 88888.00 2010-05-31 11:22:07.000 151 30773.96 75.39 43627.71 88888.00 2010-05-31 11:22:08.000 151 30773.92 75.42 43627.69 88888.00 2010-05-31 11:22:09.000 151 30773.94 75.44 43627.73 88888.00 2010-05-31 11:22:10.000 151 30773.94 75.42 43627.75 53383.56 2010-05-31 11:22:11.000 151 30773.94 75.42 43627.73 88888.00 2010-05-31 11:22:12.000 151 30773.91 75.42 43627.70 88888.00 2010-05-31 11:22:13.000 151 30773.88 75.45 43627.72 88888.00 2010-05-31 11:22:14.000 151 30773.87 75.48 43627.75 88888.00 2010-05-31 11:22:15.000 151 30773.88 75.49 43627.72 53383.49 2010-05-31 11:22:16.000 151 30773.89 75.49 43627.70 88888.00 2010-05-31 11:22:17.000 151 30773.88 75.50 43627.71 88888.00 2010-05-31 11:22:18.000 151 30773.84 75.50 43627.71 88888.00 2010-05-31 11:22:19.000 151 30773.83 75.53 43627.70 88888.00 2010-05-31 11:22:20.000 151 30773.85 75.49 43627.66 53383.48 2010-05-31 11:22:21.000 151 30773.85 75.51 43627.63 88888.00 2010-05-31 11:22:22.000 151 30773.87 75.55 43627.69 88888.00 2010-05-31 11:22:23.000 151 30773.85 75.56 43627.72 88888.00 2010-05-31 11:22:24.000 151 30773.86 75.54 43627.69 88888.00 2010-05-31 11:22:25.000 151 30773.87 75.54 43627.65 53383.44 2010-05-31 11:22:26.000 151 30773.87 75.56 43627.68 88888.00 2010-05-31 11:22:27.000 151 30773.88 75.59 43627.73 88888.00 2010-05-31 11:22:28.000 151 30773.86 75.56 43627.74 88888.00 2010-05-31 11:22:29.000 151 30773.87 75.56 43627.75 88888.00 2010-05-31 11:22:30.000 151 30773.87 75.58 43627.79 53383.48 2010-05-31 11:22:31.000 151 30773.87 75.55 43627.79 88888.00 2010-05-31 11:22:32.000 151 30773.87 75.55 43627.80 88888.00 2010-05-31 11:22:33.000 151 30773.89 75.56 43627.82 88888.00 2010-05-31 11:22:34.000 151 30773.88 75.56 43627.86 88888.00 2010-05-31 11:22:35.000 151 30773.87 75.57 43627.88 53383.53 2010-05-31 11:22:36.000 151 30773.88 75.57 43627.85 88888.00 2010-05-31 11:22:37.000 151 30773.90 75.54 43627.80 88888.00 2010-05-31 11:22:38.000 151 30773.90 75.52 43627.75 88888.00 2010-05-31 11:22:39.000 151 30773.88 75.52 43627.73 88888.00 2010-05-31 11:22:40.000 151 30773.84 75.55 43627.76 53383.51 2010-05-31 11:22:41.000 151 30773.86 75.53 43627.78 88888.00 2010-05-31 11:22:42.000 151 30773.85 75.55 43627.76 88888.00 2010-05-31 11:22:43.000 151 30773.86 75.53 43627.71 88888.00 2010-05-31 11:22:44.000 151 30773.86 75.51 43627.73 88888.00 2010-05-31 11:22:45.000 151 30773.85 75.55 43627.72 53383.51 2010-05-31 11:22:46.000 151 30773.85 75.57 43627.73 88888.00 2010-05-31 11:22:47.000 151 30773.87 75.58 43627.72 88888.00 2010-05-31 11:22:48.000 151 30773.90 75.60 43627.70 88888.00 2010-05-31 11:22:49.000 151 30773.88 75.61 43627.75 88888.00 2010-05-31 11:22:50.000 151 30773.87 75.60 43627.76 53383.54 2010-05-31 11:22:51.000 151 30773.85 75.61 43627.79 88888.00 2010-05-31 11:22:52.000 151 30773.85 75.61 43627.78 88888.00 2010-05-31 11:22:53.000 151 30773.79 75.62 43627.75 88888.00 2010-05-31 11:22:54.000 151 30773.76 75.64 43627.77 88888.00 2010-05-31 11:22:55.000 151 30773.76 75.65 43627.76 53383.48 2010-05-31 11:22:56.000 151 30773.74 75.63 43627.78 88888.00 2010-05-31 11:22:57.000 151 30773.70 75.61 43627.75 88888.00 2010-05-31 11:22:58.000 151 30773.68 75.57 43627.75 88888.00 2010-05-31 11:22:59.000 151 30773.68 75.59 43627.72 88888.00 2010-05-31 11:23:00.000 151 30773.70 75.56 43627.72 53383.40 2010-05-31 11:23:01.000 151 30773.72 75.57 43627.73 88888.00 2010-05-31 11:23:02.000 151 30773.73 75.59 43627.73 88888.00 2010-05-31 11:23:03.000 151 30773.74 75.59 43627.74 88888.00 2010-05-31 11:23:04.000 151 30773.76 75.58 43627.71 88888.00 2010-05-31 11:23:05.000 151 30773.76 75.60 43627.74 53383.40 2010-05-31 11:23:06.000 151 30773.76 75.63 43627.73 88888.00 2010-05-31 11:23:07.000 151 30773.80 75.69 43627.74 88888.00 2010-05-31 11:23:08.000 151 30773.79 75.71 43627.77 88888.00 2010-05-31 11:23:09.000 151 30773.78 75.73 43627.79 88888.00 2010-05-31 11:23:10.000 151 30773.77 75.72 43627.80 53383.44 2010-05-31 11:23:11.000 151 30773.78 75.78 43627.80 88888.00 2010-05-31 11:23:12.000 151 30773.76 75.78 43627.81 88888.00 2010-05-31 11:23:13.000 151 30773.75 75.81 43627.82 88888.00 2010-05-31 11:23:14.000 151 30773.76 75.77 43627.81 88888.00 2010-05-31 11:23:15.000 151 30773.72 75.80 43627.76 53383.45 2010-05-31 11:23:16.000 151 30773.68 75.86 43627.74 88888.00 2010-05-31 11:23:17.000 151 30773.64 75.87 43627.74 88888.00 2010-05-31 11:23:18.000 151 30773.61 75.88 43627.75 88888.00 2010-05-31 11:23:19.000 151 30773.61 75.90 43627.73 88888.00 2010-05-31 11:23:20.000 151 30773.61 75.87 43627.74 53383.38 2010-05-31 11:23:21.000 151 30773.60 75.85 43627.74 88888.00 2010-05-31 11:23:22.000 151 30773.61 75.83 43627.72 88888.00 2010-05-31 11:23:23.000 151 30773.59 75.80 43627.69 88888.00 2010-05-31 11:23:24.000 151 30773.57 75.85 43627.68 88888.00 2010-05-31 11:23:25.000 151 30773.59 75.87 43627.70 53383.29 2010-05-31 11:23:26.000 151 30773.60 75.89 43627.72 88888.00 2010-05-31 11:23:27.000 151 30773.59 75.88 43627.76 88888.00 2010-05-31 11:23:28.000 151 30773.58 75.86 43627.78 88888.00 2010-05-31 11:23:29.000 151 30773.55 75.82 43627.73 88888.00 2010-05-31 11:23:30.000 151 30773.54 75.87 43627.76 53383.26 2010-05-31 11:23:31.000 151 30773.55 75.89 43627.78 88888.00 2010-05-31 11:23:32.000 151 30773.54 75.91 43627.73 88888.00 2010-05-31 11:23:33.000 151 30773.55 75.88 43627.71 88888.00 2010-05-31 11:23:34.000 151 30773.60 75.90 43627.75 88888.00 2010-05-31 11:23:35.000 151 30773.60 75.97 43627.75 53383.28 2010-05-31 11:23:36.000 151 30773.58 75.95 43627.72 88888.00 2010-05-31 11:23:37.000 151 30773.60 75.95 43627.76 88888.00 2010-05-31 11:23:38.000 151 30773.58 75.94 43627.86 88888.00 2010-05-31 11:23:39.000 151 30773.55 75.91 43627.88 88888.00 2010-05-31 11:23:40.000 151 30773.58 75.92 43627.75 53383.26 2010-05-31 11:23:41.000 151 30773.56 75.92 43627.74 88888.00 2010-05-31 11:23:42.000 151 30773.57 75.94 43627.77 88888.00 2010-05-31 11:23:43.000 151 30773.55 75.95 43627.73 88888.00 2010-05-31 11:23:44.000 151 30773.56 75.94 43627.71 88888.00 2010-05-31 11:23:45.000 151 30773.58 75.95 43627.74 53383.27 2010-05-31 11:23:46.000 151 30773.60 75.97 43627.72 88888.00 2010-05-31 11:23:47.000 151 30773.58 75.99 43627.73 88888.00 2010-05-31 11:23:48.000 151 30773.58 76.00 43627.77 88888.00 2010-05-31 11:23:49.000 151 30773.59 75.97 43627.80 88888.00 2010-05-31 11:23:50.000 151 30773.58 75.99 43627.82 53383.26 2010-05-31 11:23:51.000 151 30773.57 75.96 43627.83 88888.00 2010-05-31 11:23:52.000 151 30773.54 75.90 43627.79 88888.00 2010-05-31 11:23:53.000 151 30773.56 75.92 43627.81 88888.00 2010-05-31 11:23:54.000 151 30773.54 75.92 43627.82 88888.00 2010-05-31 11:23:55.000 151 30773.55 75.94 43627.84 53383.27 2010-05-31 11:23:56.000 151 30773.52 75.97 43627.86 88888.00 2010-05-31 11:23:57.000 151 30773.52 75.97 43627.82 88888.00 2010-05-31 11:23:58.000 151 30773.51 75.98 43627.82 88888.00 2010-05-31 11:23:59.000 151 30773.52 75.95 43627.77 88888.00 2010-05-31 11:24:00.000 151 30773.50 75.98 43627.76 53383.22 2010-05-31 11:24:01.000 151 30773.49 76.04 43627.79 88888.00 2010-05-31 11:24:02.000 151 30773.50 76.06 43627.82 88888.00 2010-05-31 11:24:03.000 151 30773.51 76.05 43627.81 88888.00 2010-05-31 11:24:04.000 151 30773.52 76.02 43627.81 88888.00 2010-05-31 11:24:05.000 151 30773.51 76.06 43627.79 53383.22 2010-05-31 11:24:06.000 151 30773.47 76.10 43627.81 88888.00 2010-05-31 11:24:07.000 151 30773.48 76.14 43627.83 88888.00 2010-05-31 11:24:08.000 151 30773.46 76.13 43627.82 88888.00 2010-05-31 11:24:09.000 151 30773.46 76.12 43627.82 88888.00 2010-05-31 11:24:10.000 151 30773.43 76.13 43627.79 53383.19 2010-05-31 11:24:11.000 151 30773.47 76.16 43627.79 88888.00 2010-05-31 11:24:12.000 151 30773.49 76.17 43627.72 88888.00 2010-05-31 11:24:13.000 151 30773.44 76.13 43627.75 88888.00 2010-05-31 11:24:14.000 151 30773.41 76.13 43627.78 88888.00 2010-05-31 11:24:15.000 151 30773.39 76.12 43627.73 53383.16 2010-05-31 11:24:16.000 151 30773.36 76.13 43627.70 88888.00 2010-05-31 11:24:17.000 151 30773.33 76.17 43627.71 88888.00 2010-05-31 11:24:18.000 151 30773.31 76.18 43627.74 88888.00 2010-05-31 11:24:19.000 151 30773.30 76.15 43627.71 88888.00 2010-05-31 11:24:20.000 151 30773.28 76.19 43627.71 53383.12 2010-05-31 11:24:21.000 151 30773.23 76.17 43627.68 88888.00 2010-05-31 11:24:22.000 151 30773.22 76.16 43627.71 88888.00 2010-05-31 11:24:23.000 151 30773.24 76.18 43627.75 88888.00 2010-05-31 11:24:24.000 151 30773.18 76.18 43627.75 88888.00 2010-05-31 11:24:25.000 151 30773.15 76.14 43627.79 53383.05 2010-05-31 11:24:26.000 151 30773.18 76.14 43627.77 88888.00 2010-05-31 11:24:27.000 151 30773.20 76.21 43627.73 88888.00 2010-05-31 11:24:28.000 151 30773.16 76.22 43627.70 88888.00 2010-05-31 11:24:29.000 151 30773.14 76.22 43627.66 88888.00 2010-05-31 11:24:30.000 151 30773.16 76.25 43627.67 53383.01 2010-05-31 11:24:31.000 151 30773.16 76.28 43627.67 88888.00 2010-05-31 11:24:32.000 151 30773.15 76.29 43627.69 88888.00 2010-05-31 11:24:33.000 151 30773.12 76.28 43627.73 88888.00 2010-05-31 11:24:34.000 151 30773.09 76.30 43627.73 88888.00 2010-05-31 11:24:35.000 151 30773.09 76.37 43627.71 53382.99 2010-05-31 11:24:36.000 151 30773.10 76.39 43627.69 88888.00 2010-05-31 11:24:37.000 151 30773.09 76.41 43627.70 88888.00 2010-05-31 11:24:38.000 151 30773.05 76.41 43627.67 88888.00 2010-05-31 11:24:39.000 151 30773.02 76.34 43627.65 88888.00 2010-05-31 11:24:40.000 151 30772.97 76.33 43627.63 53382.92 2010-05-31 11:24:41.000 151 30772.94 76.38 43627.62 88888.00 2010-05-31 11:24:42.000 151 30772.93 76.40 43627.65 88888.00 2010-05-31 11:24:43.000 151 30772.93 76.40 43627.63 88888.00 2010-05-31 11:24:44.000 151 30772.92 76.36 43627.60 88888.00 2010-05-31 11:24:45.000 151 30772.92 76.34 43627.61 53382.86 2010-05-31 11:24:46.000 151 30772.93 76.36 43627.63 88888.00 2010-05-31 11:24:47.000 151 30772.96 76.40 43627.63 88888.00 2010-05-31 11:24:48.000 151 30772.98 76.38 43627.64 88888.00 2010-05-31 11:24:49.000 151 30772.98 76.35 43627.64 88888.00 2010-05-31 11:24:50.000 151 30773.01 76.41 43627.66 53382.86 2010-05-31 11:24:51.000 151 30773.06 76.43 43627.66 88888.00 2010-05-31 11:24:52.000 151 30773.09 76.41 43627.64 88888.00 2010-05-31 11:24:53.000 151 30773.10 76.43 43627.65 88888.00 2010-05-31 11:24:54.000 151 30773.12 76.49 43627.67 88888.00 2010-05-31 11:24:55.000 151 30773.15 76.52 43627.65 53382.97 2010-05-31 11:24:56.000 151 30773.15 76.53 43627.65 88888.00 2010-05-31 11:24:57.000 151 30773.15 76.55 43627.66 88888.00 2010-05-31 11:24:58.000 151 30773.14 76.58 43627.67 88888.00 2010-05-31 11:24:59.000 151 30773.16 76.53 43627.74 88888.00 2010-05-31 11:25:00.000 151 30773.15 76.58 43627.77 53383.07 2010-05-31 11:25:01.000 151 30773.13 76.58 43627.72 88888.00 2010-05-31 11:25:02.000 151 30773.11 76.58 43627.71 88888.00 2010-05-31 11:25:03.000 151 30773.11 76.56 43627.70 88888.00 2010-05-31 11:25:04.000 151 30773.07 76.54 43627.68 88888.00 2010-05-31 11:25:05.000 151 30773.02 76.55 43627.68 53383.03 2010-05-31 11:25:06.000 151 30773.01 76.52 43627.67 88888.00 2010-05-31 11:25:07.000 151 30773.02 76.49 43627.61 88888.00 2010-05-31 11:25:08.000 151 30773.01 76.54 43627.67 88888.00 2010-05-31 11:25:09.000 151 30772.98 76.54 43627.71 88888.00 2010-05-31 11:25:10.000 151 30772.97 76.55 43627.66 53382.92 2010-05-31 11:25:11.000 151 30773.00 76.57 43627.66 88888.00 2010-05-31 11:25:12.000 151 30772.98 76.55 43627.64 88888.00 2010-05-31 11:25:13.000 151 30772.98 76.58 43627.64 88888.00 2010-05-31 11:25:14.000 151 30773.02 76.60 43627.64 88888.00 2010-05-31 11:25:15.000 151 30773.03 76.59 43627.68 53382.88 2010-05-31 11:25:16.000 151 30773.04 76.59 43627.62 88888.00 2010-05-31 11:25:17.000 151 30773.10 76.60 43627.69 88888.00 2010-05-31 11:25:18.000 151 30773.08 76.63 43627.73 88888.00 2010-05-31 11:25:19.000 151 30773.05 76.63 43627.71 88888.00 2010-05-31 11:25:20.000 151 30773.06 76.65 43627.71 53383.01 2010-05-31 11:25:21.000 151 30773.11 76.64 43627.71 88888.00 2010-05-31 11:25:22.000 151 30773.14 76.62 43627.74 88888.00 2010-05-31 11:25:23.000 151 30773.15 76.62 43627.79 88888.00 2010-05-31 11:25:24.000 151 30773.14 76.64 43627.77 88888.00 2010-05-31 11:25:25.000 151 30773.13 76.70 43627.75 53383.03 2010-05-31 11:25:26.000 151 30773.13 76.73 43627.75 88888.00 2010-05-31 11:25:27.000 151 30773.11 76.70 43627.76 88888.00 2010-05-31 11:25:28.000 151 30773.08 76.68 43627.74 88888.00 2010-05-31 11:25:29.000 151 30773.04 76.70 43627.69 88888.00 2010-05-31 11:25:30.000 151 30773.07 76.73 43627.72 53383.02 2010-05-31 11:25:31.000 151 30773.05 76.72 43627.75 88888.00 2010-05-31 11:25:32.000 151 30773.01 76.70 43627.74 88888.00 2010-05-31 11:25:33.000 151 30772.99 76.69 43627.70 88888.00 2010-05-31 11:25:34.000 151 30772.98 76.69 43627.69 88888.00 2010-05-31 11:25:35.000 151 30772.95 76.67 43627.66 53382.96 2010-05-31 11:25:36.000 151 30772.94 76.70 43627.64 88888.00 2010-05-31 11:25:37.000 151 30772.92 76.69 43627.61 88888.00 2010-05-31 11:25:38.000 151 30772.92 76.67 43627.67 88888.00 2010-05-31 11:25:39.000 151 30772.93 76.64 43627.65 88888.00 2010-05-31 11:25:40.000 151 30772.91 76.64 43627.64 53382.89 2010-05-31 11:25:41.000 151 30772.89 76.64 43627.67 88888.00 2010-05-31 11:25:42.000 151 30772.92 76.61 43627.66 88888.00 2010-05-31 11:25:43.000 151 30772.91 76.59 43627.65 88888.00 2010-05-31 11:25:44.000 151 30772.95 76.62 43627.67 88888.00 2010-05-31 11:25:45.000 151 30772.95 76.59 43627.68 53382.86 2010-05-31 11:25:46.000 151 30772.96 76.61 43627.67 88888.00 2010-05-31 11:25:47.000 151 30772.99 76.62 43627.72 88888.00 2010-05-31 11:25:48.000 151 30773.04 76.61 43627.73 88888.00 2010-05-31 11:25:49.000 151 30773.06 76.58 43627.68 88888.00 2010-05-31 11:25:50.000 151 30773.07 76.57 43627.67 53382.91 2010-05-31 11:25:51.000 151 30773.08 76.58 43627.72 88888.00 2010-05-31 11:25:52.000 151 30773.06 76.55 43627.77 88888.00 2010-05-31 11:25:53.000 151 30773.07 76.57 43627.78 88888.00 2010-05-31 11:25:54.000 151 30773.07 76.58 43627.79 88888.00 2010-05-31 11:25:55.000 151 30773.07 76.54 43627.78 53382.96 2010-05-31 11:25:56.000 151 30773.03 76.54 43627.80 88888.00 2010-05-31 11:25:57.000 151 30773.04 76.54 43627.78 88888.00 2010-05-31 11:25:58.000 151 30773.09 76.56 43627.75 88888.00 2010-05-31 11:25:59.000 151 30773.10 76.57 43627.75 88888.00 2010-05-31 11:26:00.000 151 30773.11 76.57 43627.77 53382.95 2010-05-31 11:26:01.000 151 30773.06 76.53 43627.83 88888.00 2010-05-31 11:26:02.000 151 30773.01 76.55 43627.83 88888.00 2010-05-31 11:26:03.000 151 30772.97 76.59 43627.82 88888.00 2010-05-31 11:26:04.000 151 30772.96 76.58 43627.79 88888.00 2010-05-31 11:26:05.000 151 30772.92 76.58 43627.80 53382.96 2010-05-31 11:26:06.000 151 30772.93 76.56 43627.74 88888.00 2010-05-31 11:26:07.000 151 30772.93 76.58 43627.71 88888.00 2010-05-31 11:26:08.000 151 30772.91 76.59 43627.73 88888.00 2010-05-31 11:26:09.000 151 30772.85 76.56 43627.74 88888.00 2010-05-31 11:26:10.000 151 30772.83 76.49 43627.71 53382.79 2010-05-31 11:26:11.000 151 30772.82 76.50 43627.66 88888.00 2010-05-31 11:26:12.000 151 30772.85 76.50 43627.64 88888.00 2010-05-31 11:26:13.000 151 30772.86 76.51 43627.69 88888.00 2010-05-31 11:26:14.000 151 30772.86 76.50 43627.71 88888.00 2010-05-31 11:26:15.000 151 30772.88 76.54 43627.72 53382.76 2010-05-31 11:26:16.000 151 30772.89 76.55 43627.72 88888.00 2010-05-31 11:26:17.000 151 30772.88 76.55 43627.72 88888.00 2010-05-31 11:26:18.000 151 30772.88 76.56 43627.73 88888.00 2010-05-31 11:26:19.000 151 30772.90 76.55 43627.75 88888.00 2010-05-31 11:26:20.000 151 30772.88 76.55 43627.77 53382.86 2010-05-31 11:26:21.000 151 30772.90 76.56 43627.75 88888.00 2010-05-31 11:26:22.000 151 30772.90 76.60 43627.76 88888.00 2010-05-31 11:26:23.000 151 30772.86 76.57 43627.75 88888.00 2010-05-31 11:26:24.000 151 30772.83 76.57 43627.73 88888.00 2010-05-31 11:26:25.000 151 30772.79 76.56 43627.73 53382.83 2010-05-31 11:26:26.000 151 30772.77 76.56 43627.71 88888.00 2010-05-31 11:26:27.000 151 30772.78 76.61 43627.74 88888.00 2010-05-31 11:26:28.000 151 30772.74 76.62 43627.70 88888.00 2010-05-31 11:26:29.000 151 30772.69 76.60 43627.69 88888.00 2010-05-31 11:26:30.000 151 30772.65 76.59 43627.68 53382.75 2010-05-31 11:26:31.000 151 30772.62 76.59 43627.62 88888.00 2010-05-31 11:26:32.000 151 30772.56 76.62 43627.57 88888.00 2010-05-31 11:26:33.000 151 30772.53 76.62 43627.61 88888.00 2010-05-31 11:26:34.000 151 30772.52 76.61 43627.63 88888.00 2010-05-31 11:26:35.000 151 30772.49 76.60 43627.60 53382.57 2010-05-31 11:26:36.000 151 30772.49 76.61 43627.63 88888.00 2010-05-31 11:26:37.000 151 30772.49 76.65 43627.61 88888.00 2010-05-31 11:26:38.000 151 30772.47 76.66 43627.61 88888.00 2010-05-31 11:26:39.000 151 30772.48 76.66 43627.61 88888.00 2010-05-31 11:26:40.000 151 30772.46 76.70 43627.68 53382.58 2010-05-31 11:26:41.000 151 30772.42 76.72 43627.72 88888.00 2010-05-31 11:26:42.000 151 30772.45 76.71 43627.67 88888.00 2010-05-31 11:26:43.000 151 30772.42 76.71 43627.68 88888.00 2010-05-31 11:26:44.000 151 30772.47 76.69 43627.61 88888.00 2010-05-31 11:26:45.000 151 30772.47 76.70 43627.49 53382.52 2010-05-31 11:26:46.000 151 30772.44 76.79 43627.62 88888.00 2010-05-31 11:26:47.000 151 30772.42 76.81 43627.68 88888.00 2010-05-31 11:26:48.000 151 30772.40 76.82 43627.71 88888.00 2010-05-31 11:26:49.000 151 30772.39 76.89 43627.72 88888.00 2010-05-31 11:26:50.000 151 30772.36 76.93 43627.68 53382.56 2010-05-31 11:26:51.000 151 30772.33 76.97 43627.64 88888.00 2010-05-31 11:26:52.000 151 30772.32 76.98 43627.61 88888.00 2010-05-31 11:26:53.000 151 30772.28 76.95 43627.59 88888.00 2010-05-31 11:26:54.000 151 30772.25 76.98 43627.53 88888.00 2010-05-31 11:26:55.000 151 30772.29 76.96 43627.58 53382.47 2010-05-31 11:26:56.000 151 30772.24 76.97 43627.60 88888.00 2010-05-31 11:26:57.000 151 30772.22 77.00 43627.62 88888.00 2010-05-31 11:26:58.000 151 30772.21 77.06 43627.68 88888.00 2010-05-31 11:26:59.000 151 30772.22 77.04 43627.68 88888.00 2010-05-31 11:27:00.000 151 30772.24 77.06 43627.62 53382.44 2010-05-31 11:27:01.000 151 30772.26 77.09 43627.66 88888.00 2010-05-31 11:27:02.000 151 30772.23 77.08 43627.63 88888.00 2010-05-31 11:27:03.000 151 30772.28 77.06 43627.63 88888.00 2010-05-31 11:27:04.000 151 30772.29 77.06 43627.62 88888.00 2010-05-31 11:27:05.000 151 30772.27 77.05 43627.62 53382.40 2010-05-31 11:27:06.000 151 30772.26 77.06 43627.58 88888.00 2010-05-31 11:27:07.000 151 30772.27 77.00 43627.63 88888.00 2010-05-31 11:27:08.000 151 30772.29 76.98 43627.66 88888.00 2010-05-31 11:27:09.000 151 30772.26 76.97 43627.64 88888.00 2010-05-31 11:27:10.000 151 30772.29 76.98 43627.63 53382.45 2010-05-31 11:27:11.000 151 30772.31 76.94 43627.64 88888.00 2010-05-31 11:27:12.000 151 30772.32 76.92 43627.66 88888.00 2010-05-31 11:27:13.000 151 30772.35 76.94 43627.66 88888.00 2010-05-31 11:27:14.000 151 30772.37 76.92 43627.68 88888.00 2010-05-31 11:27:15.000 151 30772.39 76.95 43627.67 53382.47 2010-05-31 11:27:16.000 151 30772.46 77.00 43627.66 88888.00 2010-05-31 11:27:17.000 151 30772.48 76.97 43627.70 88888.00 2010-05-31 11:27:18.000 151 30772.52 76.96 43627.76 88888.00 2010-05-31 11:27:19.000 151 30772.62 76.98 43627.78 88888.00 2010-05-31 11:27:20.000 151 30772.66 76.99 43627.77 53382.63 2010-05-31 11:27:21.000 151 30772.67 77.02 43627.72 88888.00 2010-05-31 11:27:22.000 151 30772.68 77.01 43627.71 88888.00 2010-05-31 11:27:23.000 151 30772.71 77.00 43627.71 88888.00 2010-05-31 11:27:24.000 151 30772.72 77.04 43627.75 88888.00 2010-05-31 11:27:25.000 151 30772.69 77.05 43627.78 53382.77 2010-05-31 11:27:26.000 151 30772.70 77.01 43627.74 88888.00 2010-05-31 11:27:27.000 151 30772.66 76.97 43627.72 88888.00 2010-05-31 11:27:28.000 151 30772.62 76.95 43627.69 88888.00 2010-05-31 11:27:29.000 151 30772.61 76.93 43627.71 88888.00 2010-05-31 11:27:30.000 151 30772.56 76.92 43627.69 53382.74 2010-05-31 11:27:31.000 151 30772.56 76.90 43627.69 88888.00 2010-05-31 11:27:32.000 151 30772.52 76.91 43627.66 88888.00 2010-05-31 11:27:33.000 151 30772.47 76.90 43627.64 88888.00 2010-05-31 11:27:34.000 151 30772.45 76.86 43627.63 88888.00 2010-05-31 11:27:35.000 151 30772.42 76.83 43627.61 53382.53 2010-05-31 11:27:36.000 151 30772.39 76.81 43627.60 88888.00 2010-05-31 11:27:37.000 151 30772.39 76.83 43627.57 88888.00 2010-05-31 11:27:38.000 151 30772.38 76.80 43627.55 88888.00 2010-05-31 11:27:39.000 151 30772.37 76.80 43627.53 88888.00 2010-05-31 11:27:40.000 151 30772.33 76.69 43627.57 53382.44 2010-05-31 11:27:41.000 151 30772.20 76.52 43627.63 88888.00 2010-05-31 11:27:42.000 151 30772.17 76.53 43627.61 88888.00 2010-05-31 11:27:43.000 151 30772.15 76.54 43627.69 88888.00 2010-05-31 11:27:44.000 151 30772.21 76.63 43627.64 88888.00 2010-05-31 11:27:45.000 151 30772.36 76.84 43627.58 53382.48 2010-05-31 11:27:46.000 151 30772.40 76.89 43627.60 88888.00 2010-05-31 11:27:47.000 151 30772.28 76.79 43627.59 88888.00 2010-05-31 11:27:48.000 151 30772.24 76.76 43627.63 88888.00 2010-05-31 11:27:49.000 151 30772.17 76.74 43627.60 88888.00 2010-05-31 11:27:50.000 151 30772.08 76.70 43627.68 53382.48 2010-05-31 11:27:51.000 151 30772.10 76.78 43627.68 88888.00 2010-05-31 11:27:52.000 151 30772.24 76.97 43627.54 88888.00 2010-05-31 11:27:53.000 151 30772.16 76.95 43627.51 88888.00 2010-05-31 11:27:54.000 151 30772.13 76.94 43627.51 88888.00 2010-05-31 11:27:55.000 151 30772.04 76.91 43627.51 53382.34 2010-05-31 11:27:56.000 151 30771.81 76.74 43627.56 88888.00 2010-05-31 11:27:57.000 151 30771.83 76.77 43627.56 88888.00 2010-05-31 11:27:58.000 151 30772.16 77.11 43627.43 88888.00 2010-05-31 11:27:59.000 151 30772.15 77.15 43627.41 88888.00 2010-05-31 11:28:00.000 151 30772.00 77.03 43627.42 53382.22 2010-05-31 11:28:01.000 151 30771.67 76.73 43627.50 88888.00 2010-05-31 11:28:02.000 151 30771.58 76.69 43627.53 88888.00 2010-05-31 11:28:03.000 151 30771.72 76.88 43627.47 88888.00 2010-05-31 11:28:04.000 151 30771.95 77.20 43627.42 88888.00 2010-05-31 11:28:05.000 151 30771.95 77.22 43627.39 53381.98 2010-05-31 11:28:06.000 151 30771.74 77.00 43627.44 88888.00 2010-05-31 11:28:07.000 151 30771.56 76.75 43627.51 88888.00 2010-05-31 11:28:08.000 151 30771.65 76.80 43627.59 88888.00 2010-05-31 11:28:09.000 151 30772.06 77.10 43627.67 88888.00 2010-05-31 11:28:10.000 151 30772.06 77.25 43627.53 53382.02 2010-05-31 11:28:11.000 151 30771.99 77.23 43627.48 88888.00 2010-05-31 11:28:12.000 151 30771.70 76.93 43627.61 88888.00 2010-05-31 11:28:13.000 151 30771.64 76.82 43627.69 88888.00 2010-05-31 11:28:14.000 151 30771.78 76.98 43627.61 88888.00 2010-05-31 11:28:15.000 151 30772.07 77.32 43627.47 53382.13 2010-05-31 11:28:16.000 151 30772.12 77.33 43627.44 88888.00 2010-05-31 11:28:17.000 151 30771.98 77.11 43627.50 88888.00 2010-05-31 11:28:18.000 151 30771.71 76.85 43627.63 88888.00 2010-05-31 11:28:19.000 151 30771.70 76.82 43627.64 88888.00 2010-05-31 11:28:20.000 151 30771.93 77.09 43627.49 53382.16 2010-05-31 11:28:21.000 151 30772.13 77.30 43627.39 88888.00 2010-05-31 11:28:22.000 151 30772.11 77.25 43627.47 88888.00 2010-05-31 11:28:23.000 151 30771.82 76.99 43627.61 88888.00 2010-05-31 11:28:24.000 151 30771.67 76.87 43627.67 88888.00 2010-05-31 11:28:25.000 151 30771.77 76.97 43627.64 53382.23 2010-05-31 11:28:26.000 151 30772.04 77.30 43627.48 88888.00 2010-05-31 11:28:27.000 151 30772.11 77.34 43627.49 88888.00 2010-05-31 11:28:28.000 151 30772.02 77.25 43627.56 88888.00 2010-05-31 11:28:29.000 151 30771.88 77.17 43627.61 88888.00 2010-05-31 11:28:30.000 151 30771.84 77.15 43627.51 53382.21 2010-05-31 11:28:31.000 151 30771.80 77.16 43627.46 88888.00 2010-05-31 11:28:32.000 151 30771.80 77.17 43627.51 88888.00 2010-05-31 11:28:33.000 151 30771.77 77.15 43627.45 88888.00 2010-05-31 11:28:34.000 151 30771.63 77.01 43627.48 88888.00 2010-05-31 11:28:35.000 151 30771.48 76.86 43627.51 53382.07 2010-05-31 11:28:36.000 151 30771.47 76.85 43627.50 88888.00 2010-05-31 11:28:37.000 151 30771.43 76.83 43627.53 88888.00 2010-05-31 11:28:38.000 151 30771.49 76.86 43627.50 88888.00 2010-05-31 11:28:39.000 151 30771.64 77.03 43627.46 88888.00 2010-05-31 11:28:40.000 151 30771.63 77.04 43627.46 53381.95 2010-05-31 11:28:41.000 151 30771.63 77.04 43627.51 88888.00 2010-05-31 11:28:42.000 151 30771.63 77.06 43627.53 88888.00 2010-05-31 11:28:43.000 151 30771.61 77.06 43627.50 88888.00 2010-05-31 11:28:44.000 151 30771.55 77.07 43627.52 88888.00 2010-05-31 11:28:45.000 151 30771.62 77.19 43627.44 53381.94 2010-05-31 11:28:46.000 151 30771.63 77.15 43627.39 88888.00 2010-05-31 11:28:47.000 151 30771.58 77.08 43627.47 88888.00 2010-05-31 11:28:48.000 151 30771.57 77.07 43627.48 88888.00 2010-05-31 11:28:49.000 151 30771.56 77.08 43627.49 88888.00 2010-05-31 11:28:50.000 151 30771.56 77.09 43627.50 53381.92 2010-05-31 11:28:51.000 151 30771.54 77.08 43627.47 88888.00 2010-05-31 11:28:52.000 151 30771.53 77.13 43627.51 88888.00 2010-05-31 11:28:53.000 151 30771.54 77.13 43627.53 88888.00 2010-05-31 11:28:54.000 151 30771.54 77.09 43627.53 88888.00 2010-05-31 11:28:55.000 151 30771.53 77.07 43627.46 53381.91 2010-05-31 11:28:56.000 151 30771.54 77.08 43627.48 88888.00 2010-05-31 11:28:57.000 151 30771.50 77.07 43627.48 88888.00 2010-05-31 11:28:58.000 151 30771.44 77.05 43627.43 88888.00 2010-05-31 11:28:59.000 151 30771.43 77.02 43627.41 88888.00 2010-05-31 11:29:00.000 151 30771.42 77.03 43627.37 53381.85 2010-05-31 11:29:01.000 151 30771.42 77.04 43627.38 88888.00 2010-05-31 11:29:02.000 151 30771.40 77.06 43627.39 88888.00 2010-05-31 11:29:03.000 151 30771.43 77.14 43627.33 88888.00 2010-05-31 11:29:04.000 151 30771.45 77.16 43627.22 88888.00 2010-05-31 11:29:05.000 151 30771.31 77.06 43627.33 53381.78 2010-05-31 11:29:06.000 151 30771.33 77.10 43627.41 88888.00 2010-05-31 11:29:07.000 151 30771.30 77.11 43627.44 88888.00 2010-05-31 11:29:08.000 151 30771.29 77.11 43627.42 88888.00 2010-05-31 11:29:09.000 151 30771.25 77.13 43627.45 88888.00 2010-05-31 11:29:10.000 151 30771.20 77.11 43627.54 53381.72 2010-05-31 11:29:11.000 151 30771.13 77.10 43627.57 88888.00 2010-05-31 11:29:12.000 151 30771.09 77.13 43627.54 88888.00 2010-05-31 11:29:13.000 151 30771.11 77.12 43627.56 88888.00 2010-05-31 11:29:14.000 151 30771.14 77.14 43627.58 88888.00 2010-05-31 11:29:15.000 151 30771.21 77.16 43627.44 53381.71 2010-05-31 11:29:16.000 151 30771.17 77.15 43627.34 88888.00 2010-05-31 11:29:17.000 151 30771.09 77.12 43627.46 88888.00 2010-05-31 11:29:18.000 151 30771.04 77.09 43627.55 88888.00 2010-05-31 11:29:19.000 151 30771.00 77.06 43627.50 88888.00 2010-05-31 11:29:20.000 151 30771.00 77.07 43627.45 53381.68 2010-05-31 11:29:21.000 151 30771.01 77.07 43627.42 88888.00 2010-05-31 11:29:22.000 151 30771.08 77.11 43627.36 88888.00 2010-05-31 11:29:23.000 151 30771.04 77.12 43627.42 88888.00 2010-05-31 11:29:24.000 151 30771.08 77.18 43627.39 88888.00 2010-05-31 11:29:25.000 151 30771.07 77.15 43627.35 53381.56 2010-05-31 11:29:26.000 151 30770.99 77.10 43627.46 88888.00 2010-05-31 11:29:27.000 151 30771.04 77.08 43627.42 88888.00 2010-05-31 11:29:28.000 151 30771.19 77.18 43627.28 88888.00 2010-05-31 11:29:29.000 151 30771.23 77.21 43627.19 88888.00 2010-05-31 11:29:30.000 151 30771.16 77.23 43627.20 53381.57 2010-05-31 11:29:31.000 151 30771.00 77.18 43627.43 88888.00 2010-05-31 11:29:32.000 151 30770.95 77.17 43627.43 88888.00 2010-05-31 11:29:33.000 151 30771.01 77.20 43627.37 88888.00 2010-05-31 11:29:34.000 151 30771.14 77.30 43627.22 88888.00 2010-05-31 11:29:35.000 151 30771.15 77.30 43627.25 53381.55 2010-05-31 11:29:36.000 151 30771.01 77.23 43627.34 88888.00 2010-05-31 11:29:37.000 151 30770.86 77.17 43627.46 88888.00 2010-05-31 11:29:38.000 151 30770.86 77.18 43627.48 88888.00 2010-05-31 11:29:39.000 151 30770.99 77.25 43627.33 88888.00 2010-05-31 11:29:40.000 151 30771.05 77.27 43627.18 53381.53 2010-05-31 11:29:41.000 151 30771.01 77.26 43627.21 88888.00 2010-05-31 11:29:42.000 151 30770.85 77.24 43627.42 88888.00 2010-05-31 11:29:43.000 151 30770.79 77.24 43627.49 88888.00 2010-05-31 11:29:44.000 151 30770.81 77.24 43627.42 88888.00 2010-05-31 11:29:45.000 151 30770.99 77.31 43627.29 53381.48 2010-05-31 11:29:46.000 151 30771.03 77.33 43627.25 88888.00 2010-05-31 11:29:47.000 151 30770.95 77.31 43627.36 88888.00 2010-05-31 11:29:48.000 151 30770.77 77.24 43627.52 88888.00 2010-05-31 11:29:49.000 151 30770.78 77.23 43627.50 88888.00 2010-05-31 11:29:50.000 151 30770.89 77.27 43627.34 53381.44 2010-05-31 11:29:51.000 151 30770.98 77.31 43627.23 88888.00 2010-05-31 11:29:52.000 151 30771.01 77.33 43627.27 88888.00 2010-05-31 11:29:53.000 151 30770.92 77.28 43627.38 88888.00 2010-05-31 11:29:54.000 151 30770.81 77.29 43627.49 88888.00 2010-05-31 11:29:55.000 151 30770.87 77.30 43627.49 53381.38 2010-05-31 11:29:56.000 151 30771.07 77.36 43627.29 88888.00 2010-05-31 11:29:57.000 151 30771.14 77.39 43627.21 88888.00 2010-05-31 11:29:58.000 151 30771.10 77.40 43627.28 88888.00 2010-05-31 11:29:59.000 151 30771.04 77.35 43627.39 88888.00 2010-05-31 11:30:00.000 151 30771.04 77.32 43627.40 53381.47 2010-05-31 11:30:01.000 151 30771.02 77.31 43627.35 88888.00 2010-05-31 11:30:02.000 151 30770.99 77.28 43627.36 88888.00 2010-05-31 11:30:03.000 151 30771.01 77.31 43627.40 88888.00 2010-05-31 11:30:04.000 151 30770.94 77.31 43627.41 88888.00 2010-05-31 11:30:05.000 151 30770.83 77.29 43627.50 53381.50 2010-05-31 11:30:06.000 151 30770.75 77.26 43627.55 88888.00 2010-05-31 11:30:07.000 151 30770.73 77.27 43627.47 88888.00 2010-05-31 11:30:08.000 151 30770.71 77.29 43627.43 88888.00 2010-05-31 11:30:09.000 151 30770.75 77.28 43627.34 88888.00 2010-05-31 11:30:10.000 151 30770.76 77.22 43627.31 53381.40 2010-05-31 11:30:11.000 151 30770.75 77.19 43627.29 88888.00 2010-05-31 11:30:12.000 151 30770.75 77.12 43627.26 88888.00 2010-05-31 11:30:13.000 151 30770.73 77.10 43627.24 88888.00 2010-05-31 11:30:14.000 151 30770.75 77.07 43627.27 88888.00 2010-05-31 11:30:15.000 151 30770.74 77.05 43627.32 53381.21 2010-05-31 11:30:16.000 151 30770.75 77.05 43627.31 88888.00 2010-05-31 11:30:17.000 151 30770.81 77.08 43627.29 88888.00 2010-05-31 11:30:18.000 151 30770.83 77.08 43627.29 88888.00 2010-05-31 11:30:19.000 151 30770.85 77.09 43627.25 88888.00 2010-05-31 11:30:20.000 151 30770.88 77.07 43627.28 53381.29 2010-05-31 11:30:21.000 151 30770.91 77.04 43627.29 88888.00 2010-05-31 11:30:22.000 151 30770.99 77.13 43627.22 88888.00 2010-05-31 11:30:23.000 151 30770.97 77.15 43627.24 88888.00 2010-05-31 11:30:24.000 151 30770.98 77.13 43627.31 88888.00 2010-05-31 11:30:25.000 151 30770.99 77.14 43627.36 53381.40 2010-05-31 11:30:26.000 151 30770.99 77.14 43627.35 88888.00 2010-05-31 11:30:27.000 151 30771.03 77.13 43627.34 88888.00 2010-05-31 11:30:28.000 151 30771.01 77.12 43627.35 88888.00 2010-05-31 11:30:29.000 151 30770.99 77.14 43627.38 88888.00 2010-05-31 11:30:30.000 151 30770.95 77.15 43627.32 53381.51 2010-05-31 11:30:31.000 151 30770.88 77.16 43627.30 88888.00 2010-05-31 11:30:32.000 151 30770.85 77.13 43627.32 88888.00 2010-05-31 11:30:33.000 151 30770.87 77.14 43627.35 88888.00 2010-05-31 11:30:34.000 151 30770.84 77.12 43627.29 88888.00 2010-05-31 11:30:35.000 151 30770.81 77.13 43627.33 53381.36 2010-05-31 11:30:36.000 151 30770.80 77.12 43627.32 88888.00 2010-05-31 11:30:37.000 151 30770.75 77.13 43627.30 88888.00 2010-05-31 11:30:38.000 151 30770.70 77.13 43627.25 88888.00 2010-05-31 11:30:39.000 151 30770.68 77.14 43627.16 88888.00 2010-05-31 11:30:40.000 151 30770.66 77.13 43627.16 53381.23 2010-05-31 11:30:41.000 151 30770.67 77.14 43627.09 88888.00 2010-05-31 11:30:42.000 151 30770.68 77.13 43627.08 88888.00 2010-05-31 11:30:43.000 151 30770.67 77.12 43627.11 88888.00 2010-05-31 11:30:44.000 151 30770.62 77.14 43627.13 88888.00 2010-05-31 11:30:45.000 151 30770.56 77.16 43627.17 53381.13 2010-05-31 11:30:46.000 151 30770.54 77.16 43627.16 88888.00 2010-05-31 11:30:47.000 151 30770.58 77.19 43627.10 88888.00 2010-05-31 11:30:48.000 151 30770.59 77.26 43627.10 88888.00 2010-05-31 11:30:49.000 151 30770.58 77.24 43627.12 88888.00 2010-05-31 11:30:50.000 151 30770.55 77.23 43627.15 53381.08 2010-05-31 11:30:51.000 151 30770.52 77.21 43627.09 88888.00 2010-05-31 11:30:52.000 151 30770.45 77.19 43627.07 88888.00 2010-05-31 11:30:53.000 151 30770.43 77.27 43627.16 88888.00 2010-05-31 11:30:54.000 151 30770.46 77.33 43627.21 88888.00 2010-05-31 11:30:55.000 151 30770.46 77.35 43627.18 53381.04 2010-05-31 11:30:56.000 151 30770.49 77.39 43627.10 88888.00 2010-05-31 11:30:57.000 151 30770.43 77.43 43627.11 88888.00 2010-05-31 11:30:58.000 151 30770.32 77.41 43627.23 88888.00 2010-05-31 11:30:59.000 151 30770.27 77.39 43627.26 88888.00 2010-05-31 11:31:00.000 151 30770.28 77.39 43627.23 53381.02 2010-05-31 11:31:01.000 151 30770.33 77.47 43627.16 88888.00 2010-05-31 11:31:02.000 151 30770.30 77.54 43627.13 88888.00 2010-05-31 11:31:03.000 151 30770.21 77.51 43627.12 88888.00 2010-05-31 11:31:04.000 151 30770.10 77.42 43627.17 88888.00 2010-05-31 11:31:05.000 151 30770.10 77.36 43627.12 53380.88 2010-05-31 11:31:06.000 151 30770.14 77.42 43627.06 88888.00 2010-05-31 11:31:07.000 151 30770.13 77.52 43627.10 88888.00 2010-05-31 11:31:08.000 151 30770.07 77.52 43627.11 88888.00 2010-05-31 11:31:09.000 151 30769.94 77.44 43627.16 88888.00 2010-05-31 11:31:10.000 151 30769.91 77.38 43627.17 53380.73 2010-05-31 11:31:11.000 151 30769.96 77.37 43627.17 88888.00 2010-05-31 11:31:12.000 151 30770.02 77.47 43627.10 88888.00 2010-05-31 11:31:13.000 151 30770.02 77.58 43627.09 88888.00 2010-05-31 11:31:14.000 151 30769.99 77.56 43627.09 88888.00 2010-05-31 11:31:15.000 151 30769.85 77.51 43627.20 53380.71 2010-05-31 11:31:16.000 151 30769.84 77.49 43627.23 88888.00 2010-05-31 11:31:17.000 151 30769.88 77.52 43627.19 88888.00 2010-05-31 11:31:18.000 151 30770.01 77.55 43627.14 88888.00 2010-05-31 11:31:19.000 151 30770.01 77.53 43627.19 88888.00 2010-05-31 11:31:20.000 151 30769.93 77.51 43627.21 53380.71 2010-05-31 11:31:21.000 151 30769.84 77.43 43627.20 88888.00 2010-05-31 11:31:22.000 151 30769.85 77.43 43627.25 88888.00 2010-05-31 11:31:23.000 151 30769.88 77.46 43627.18 88888.00 2010-05-31 11:31:24.000 151 30769.90 77.52 43627.15 88888.00 2010-05-31 11:31:25.000 151 30769.86 77.47 43627.16 53380.66 2010-05-31 11:31:26.000 151 30769.76 77.36 43627.29 88888.00 2010-05-31 11:31:27.000 151 30769.78 77.41 43627.24 88888.00 2010-05-31 11:31:28.000 151 30769.75 77.37 43627.15 88888.00 2010-05-31 11:31:29.000 151 30769.81 77.37 43627.07 88888.00 2010-05-31 11:31:30.000 151 30769.82 77.37 43627.07 53380.65 2010-05-31 11:31:31.000 151 30769.80 77.41 43627.06 88888.00 2010-05-31 11:31:32.000 151 30769.80 77.40 43627.07 88888.00 2010-05-31 11:31:33.000 151 30769.82 77.41 43627.10 88888.00 2010-05-31 11:31:34.000 151 30769.80 77.43 43627.08 88888.00 2010-05-31 11:31:35.000 151 30769.83 77.46 43627.07 53380.59 2010-05-31 11:31:36.000 151 30769.79 77.49 43627.05 88888.00 2010-05-31 11:31:37.000 151 30769.78 77.48 43627.11 88888.00 2010-05-31 11:31:38.000 151 30769.75 77.45 43627.12 88888.00 2010-05-31 11:31:39.000 151 30769.66 77.40 43627.10 88888.00 2010-05-31 11:31:40.000 151 30769.67 77.36 43627.09 53380.55 2010-05-31 11:31:41.000 151 30769.65 77.34 43627.10 88888.00 2010-05-31 11:31:42.000 151 30769.65 77.39 43627.09 88888.00 2010-05-31 11:31:43.000 151 30769.59 77.38 43627.03 88888.00 2010-05-31 11:31:44.000 151 30769.54 77.30 43627.04 88888.00 2010-05-31 11:31:45.000 151 30769.53 77.27 43627.05 53380.41 2010-05-31 11:31:46.000 151 30769.52 77.31 43627.03 88888.00 2010-05-31 11:31:47.000 151 30769.50 77.31 43627.04 88888.00 2010-05-31 11:31:48.000 151 30769.44 77.29 43627.02 88888.00 2010-05-31 11:31:49.000 151 30769.45 77.25 43627.02 88888.00 2010-05-31 11:31:50.000 151 30769.44 77.25 43627.04 53380.29 2010-05-31 11:31:51.000 151 30769.39 77.25 43627.04 88888.00 2010-05-31 11:31:52.000 151 30769.40 77.26 43627.03 88888.00 2010-05-31 11:31:53.000 151 30769.39 77.27 43627.01 88888.00 2010-05-31 11:31:54.000 151 30769.38 77.26 43627.04 88888.00 2010-05-31 11:31:55.000 151 30769.35 77.26 43627.10 53380.26 2010-05-31 11:31:56.000 151 30769.43 77.33 43627.06 88888.00 2010-05-31 11:31:57.000 151 30769.45 77.31 43627.05 88888.00 2010-05-31 11:31:58.000 151 30769.42 77.31 43627.07 88888.00 2010-05-31 11:31:59.000 151 30769.43 77.31 43627.06 88888.00 2010-05-31 11:32:00.000 151 30769.40 77.31 43627.04 53380.28 2010-05-31 11:32:01.000 151 30769.39 77.30 43627.03 88888.00 2010-05-31 11:32:02.000 151 30769.38 77.30 43627.03 88888.00 2010-05-31 11:32:03.000 151 30769.39 77.27 43627.05 88888.00 2010-05-31 11:32:04.000 151 30769.41 77.31 43627.05 88888.00 2010-05-31 11:32:05.000 151 30769.38 77.29 43627.06 53380.23 2010-05-31 11:32:06.000 151 30769.38 77.31 43627.05 88888.00 2010-05-31 11:32:07.000 151 30769.42 77.34 43627.11 88888.00 2010-05-31 11:32:08.000 151 30769.41 77.33 43627.10 88888.00 2010-05-31 11:32:09.000 151 30769.41 77.30 43627.07 88888.00 2010-05-31 11:32:10.000 151 30769.38 77.29 43627.07 53380.29 2010-05-31 11:32:11.000 151 30769.39 77.29 43627.09 88888.00 2010-05-31 11:32:12.000 151 30769.39 77.28 43627.05 88888.00 2010-05-31 11:32:13.000 151 30769.43 77.33 43626.98 88888.00 2010-05-31 11:32:14.000 151 30769.40 77.30 43627.03 88888.00 2010-05-31 11:32:15.000 151 30769.36 77.27 43627.09 53380.23 2010-05-31 11:32:16.000 151 30769.34 77.26 43627.11 88888.00 2010-05-31 11:32:17.000 151 30769.36 77.31 43627.12 88888.00 2010-05-31 11:32:18.000 151 30769.34 77.33 43627.08 88888.00 2010-05-31 11:32:19.000 151 30769.32 77.32 43627.05 88888.00 2010-05-31 11:32:20.000 151 30769.28 77.30 43627.05 53380.24 2010-05-31 11:32:21.000 151 30769.24 77.32 43627.10 88888.00 2010-05-31 11:32:22.000 151 30769.24 77.33 43627.10 88888.00 2010-05-31 11:32:23.000 151 30769.27 77.33 43627.03 88888.00 2010-05-31 11:32:24.000 151 30769.26 77.34 43626.97 88888.00 2010-05-31 11:32:25.000 151 30769.31 77.37 43627.00 53380.21 2010-05-31 11:32:26.000 151 30769.32 77.40 43627.00 88888.00 2010-05-31 11:32:27.000 151 30769.28 77.44 43627.06 88888.00 2010-05-31 11:32:28.000 151 30769.23 77.41 43627.06 88888.00 2010-05-31 11:32:29.000 151 30769.24 77.40 43627.01 88888.00 2010-05-31 11:32:30.000 151 30769.26 77.41 43626.97 53380.21 2010-05-31 11:32:31.000 151 30769.24 77.43 43626.97 88888.00 2010-05-31 11:32:32.000 151 30769.23 77.45 43626.99 88888.00 2010-05-31 11:32:33.000 151 30769.22 77.46 43626.97 88888.00 2010-05-31 11:32:34.000 151 30769.20 77.49 43627.00 88888.00 2010-05-31 11:32:35.000 151 30769.18 77.54 43627.03 53380.20 2010-05-31 11:32:36.000 151 30769.17 77.52 43627.00 88888.00 2010-05-31 11:32:37.000 151 30769.15 77.51 43627.01 88888.00 2010-05-31 11:32:38.000 151 30769.11 77.50 43626.99 88888.00 2010-05-31 11:32:39.000 151 30769.07 77.48 43626.96 88888.00 2010-05-31 11:32:40.000 151 30769.04 77.50 43626.96 53380.07 2010-05-31 11:32:41.000 151 30769.00 77.47 43626.95 88888.00 2010-05-31 11:32:42.000 151 30769.00 77.43 43626.95 88888.00 2010-05-31 11:32:43.000 151 30768.96 77.42 43626.97 88888.00 2010-05-31 11:32:44.000 151 30768.91 77.42 43626.97 88888.00 2010-05-31 11:32:45.000 151 30768.92 77.42 43626.95 53379.95 2010-05-31 11:32:46.000 151 30768.94 77.39 43626.93 88888.00 2010-05-31 11:32:47.000 151 30768.92 77.40 43626.94 88888.00 2010-05-31 11:32:48.000 151 30768.93 77.39 43626.95 88888.00 2010-05-31 11:32:49.000 151 30768.97 77.36 43626.97 88888.00 2010-05-31 11:32:50.000 151 30768.97 77.33 43626.90 53379.90 2010-05-31 11:32:51.000 151 30768.93 77.29 43626.98 88888.00 2010-05-31 11:32:52.000 151 30768.96 77.28 43627.06 88888.00 2010-05-31 11:32:53.000 151 30768.99 77.32 43627.07 88888.00 2010-05-31 11:32:54.000 151 30768.99 77.32 43627.04 88888.00 2010-05-31 11:32:55.000 151 30769.00 77.33 43627.02 53380.04 2010-05-31 11:32:56.000 151 30769.02 77.37 43627.03 88888.00 2010-05-31 11:32:57.000 151 30769.05 77.39 43627.02 88888.00 2010-05-31 11:32:58.000 151 30769.07 77.39 43626.99 88888.00 2010-05-31 11:32:59.000 151 30769.10 77.41 43626.98 88888.00 2010-05-31 11:33:00.000 151 30769.11 77.43 43627.02 53380.10 2010-05-31 11:33:01.000 151 30769.10 77.42 43627.04 88888.00 2010-05-31 11:33:02.000 151 30769.15 77.43 43627.02 88888.00 2010-05-31 11:33:03.000 151 30769.16 77.47 43627.01 88888.00 2010-05-31 11:33:04.000 151 30769.13 77.43 43626.98 88888.00 2010-05-31 11:33:05.000 151 30769.10 77.45 43627.01 53380.17 2010-05-31 11:33:06.000 151 30769.11 77.46 43627.04 88888.00 2010-05-31 11:33:07.000 151 30769.07 77.45 43627.02 88888.00 2010-05-31 11:33:08.000 151 30769.07 77.48 43626.98 88888.00 2010-05-31 11:33:09.000 151 30769.04 77.49 43626.97 88888.00 2010-05-31 11:33:10.000 151 30769.03 77.46 43626.95 53380.10 2010-05-31 11:33:11.000 151 30769.01 77.46 43626.93 88888.00 2010-05-31 11:33:12.000 151 30768.98 77.44 43626.91 88888.00 2010-05-31 11:33:13.000 151 30768.95 77.46 43626.89 88888.00 2010-05-31 11:33:14.000 151 30768.92 77.45 43626.89 88888.00 2010-05-31 11:33:15.000 151 30768.91 77.45 43626.92 53380.02 2010-05-31 11:33:16.000 151 30768.88 77.46 43626.90 88888.00 2010-05-31 11:33:17.000 151 30768.86 77.47 43626.89 88888.00 2010-05-31 11:33:18.000 151 30768.82 77.50 43626.84 88888.00 2010-05-31 11:33:19.000 151 30768.77 77.47 43626.84 88888.00 2010-05-31 11:33:20.000 151 30768.77 77.45 43626.85 53379.93 2010-05-31 11:33:21.000 151 30768.75 77.44 43626.85 88888.00 2010-05-31 11:33:22.000 151 30768.70 77.39 43626.84 88888.00 2010-05-31 11:33:23.000 151 30768.68 77.42 43626.88 88888.00 2010-05-31 11:33:24.000 151 30768.67 77.44 43626.86 88888.00 2010-05-31 11:33:25.000 151 30768.67 77.47 43626.81 53379.83 2010-05-31 11:33:26.000 151 30768.67 77.45 43626.82 88888.00 2010-05-31 11:33:27.000 151 30768.68 77.43 43626.81 88888.00 2010-05-31 11:33:28.000 151 30768.65 77.45 43626.86 88888.00 2010-05-31 11:33:29.000 151 30768.65 77.47 43626.85 88888.00 2010-05-31 11:33:30.000 151 30768.61 77.47 43626.86 53379.77 2010-05-31 11:33:31.000 151 30768.57 77.48 43626.85 88888.00 2010-05-31 11:33:32.000 151 30768.58 77.52 43626.88 88888.00 2010-05-31 11:33:33.000 151 30768.60 77.54 43626.88 88888.00 2010-05-31 11:33:34.000 151 30768.60 77.57 43626.85 88888.00 2010-05-31 11:33:35.000 151 30768.63 77.61 43626.87 53379.76 2010-05-31 11:33:36.000 151 30768.64 77.58 43626.91 88888.00 2010-05-31 11:33:37.000 151 30768.60 77.58 43626.90 88888.00 2010-05-31 11:33:38.000 151 30768.60 77.60 43626.92 88888.00 2010-05-31 11:33:39.000 151 30768.59 77.65 43626.99 88888.00 2010-05-31 11:33:40.000 151 30768.60 77.69 43627.03 53379.77 2010-05-31 11:33:41.000 151 30768.62 77.67 43626.98 88888.00 2010-05-31 11:33:42.000 151 30768.61 77.66 43627.01 88888.00 2010-05-31 11:33:43.000 151 30768.64 77.72 43627.01 88888.00 2010-05-31 11:33:44.000 151 30768.66 77.77 43627.03 88888.00 2010-05-31 11:33:45.000 151 30768.65 77.80 43627.01 53379.82 2010-05-31 11:33:46.000 151 30768.64 77.82 43627.01 88888.00 2010-05-31 11:33:47.000 151 30768.67 77.84 43627.01 88888.00 2010-05-31 11:33:48.000 151 30768.66 77.86 43627.02 88888.00 2010-05-31 11:33:49.000 151 30768.62 77.85 43627.03 88888.00 2010-05-31 11:33:50.000 151 30768.63 77.86 43627.03 53379.83 2010-05-31 11:33:51.000 151 30768.61 77.86 43626.99 88888.00 2010-05-31 11:33:52.000 151 30768.57 77.85 43626.98 88888.00 2010-05-31 11:33:53.000 151 30768.53 77.86 43626.95 88888.00 2010-05-31 11:33:54.000 151 30768.51 77.89 43626.91 88888.00 2010-05-31 11:33:55.000 151 30768.53 77.89 43626.91 53379.79 2010-05-31 11:33:56.000 151 30768.49 77.90 43626.92 88888.00 2010-05-31 11:33:57.000 151 30768.49 77.88 43626.89 88888.00 2010-05-31 11:33:58.000 151 30768.49 77.84 43626.89 88888.00 2010-05-31 11:33:59.000 151 30768.48 77.91 43626.93 88888.00 2010-05-31 11:34:00.000 151 30768.52 77.93 43626.91 53379.76 2010-05-31 11:34:01.000 151 30768.52 77.96 43626.93 88888.00 2010-05-31 11:34:02.000 151 30768.51 77.97 43626.94 88888.00 2010-05-31 11:34:03.000 151 30768.51 77.96 43626.96 88888.00 2010-05-31 11:34:04.000 151 30768.55 77.95 43626.99 88888.00 2010-05-31 11:34:05.000 151 30768.54 77.94 43626.98 53379.78 2010-05-31 11:34:06.000 151 30768.48 77.94 43627.02 88888.00 2010-05-31 11:34:07.000 151 30768.52 78.02 43627.00 88888.00 2010-05-31 11:34:08.000 151 30768.48 78.09 43626.95 88888.00 2010-05-31 11:34:09.000 151 30768.45 78.03 43626.89 88888.00 2010-05-31 11:34:10.000 151 30768.44 78.01 43626.86 53379.72 2010-05-31 11:34:11.000 151 30768.42 78.04 43626.80 88888.00 2010-05-31 11:34:12.000 151 30768.44 78.02 43626.72 88888.00 2010-05-31 11:34:13.000 151 30768.37 77.95 43626.78 88888.00 2010-05-31 11:34:14.000 151 30768.31 77.94 43626.83 88888.00 2010-05-31 11:34:15.000 151 30768.25 77.91 43626.87 53379.55 2010-05-31 11:34:16.000 151 30768.26 77.91 43626.83 88888.00 2010-05-31 11:34:17.000 151 30768.23 77.90 43626.85 88888.00 2010-05-31 11:34:18.000 151 30768.23 77.88 43626.86 88888.00 2010-05-31 11:34:19.000 151 30768.21 77.88 43626.88 88888.00 2010-05-31 11:34:20.000 151 30768.21 77.91 43626.86 53379.50 2010-05-31 11:34:21.000 151 30768.25 77.90 43626.80 88888.00 2010-05-31 11:34:22.000 151 30768.16 77.85 43626.83 88888.00 2010-05-31 11:34:23.000 151 30768.15 77.84 43626.90 88888.00 2010-05-31 11:34:24.000 151 30768.16 77.85 43626.92 88888.00 2010-05-31 11:34:25.000 151 30768.18 77.91 43626.89 53379.46 2010-05-31 11:34:26.000 151 30768.20 77.91 43626.85 88888.00 2010-05-31 11:34:27.000 151 30768.21 77.93 43626.88 88888.00 2010-05-31 11:34:28.000 151 30768.20 77.97 43626.91 88888.00 2010-05-31 11:34:29.000 151 30768.17 77.96 43626.91 88888.00 2010-05-31 11:34:30.000 151 30768.18 77.93 43626.91 53379.51 2010-05-31 11:34:31.000 151 30768.13 77.93 43626.93 88888.00 2010-05-31 11:34:32.000 151 30768.13 77.96 43627.00 88888.00 2010-05-31 11:34:33.000 151 30768.17 78.01 43627.00 88888.00 2010-05-31 11:34:34.000 151 30768.16 78.03 43626.94 88888.00 2010-05-31 11:34:35.000 151 30768.18 78.06 43626.90 53379.51 2010-05-31 11:34:36.000 151 30768.19 78.07 43626.93 88888.00 2010-05-31 11:34:37.000 151 30768.17 78.06 43626.92 88888.00 2010-05-31 11:34:38.000 151 30768.17 78.11 43626.97 88888.00 2010-05-31 11:34:39.000 151 30768.14 78.09 43627.06 88888.00 2010-05-31 11:34:40.000 151 30768.17 78.10 43627.06 53379.48 2010-05-31 11:34:41.000 151 30768.15 78.05 43627.04 88888.00 2010-05-31 11:34:42.000 151 30768.10 78.07 43627.09 88888.00 2010-05-31 11:34:43.000 151 30768.17 78.13 43627.05 88888.00 2010-05-31 11:34:44.000 151 30768.17 78.14 43627.03 88888.00 2010-05-31 11:34:45.000 151 30768.09 78.05 43627.04 53379.51 2010-05-31 11:34:46.000 151 30768.12 78.10 43627.05 88888.00 2010-05-31 11:34:47.000 151 30768.12 78.16 43626.94 88888.00 2010-05-31 11:34:48.000 151 30768.09 78.09 43626.89 88888.00 2010-05-31 11:34:49.000 151 30768.07 78.10 43626.92 88888.00 2010-05-31 11:34:50.000 151 30768.01 78.09 43626.89 53379.42 2010-05-31 11:34:51.000 151 30767.97 78.08 43626.81 88888.00 2010-05-31 11:34:52.000 151 30767.94 78.05 43626.84 88888.00 2010-05-31 11:34:53.000 151 30767.94 78.06 43626.88 88888.00 2010-05-31 11:34:54.000 151 30767.93 78.07 43626.83 88888.00 2010-05-31 11:34:55.000 151 30767.89 78.04 43626.82 53379.28 2010-05-31 11:34:56.000 151 30767.86 78.01 43626.81 88888.00 2010-05-31 11:34:57.000 151 30767.83 78.04 43626.83 88888.00 2010-05-31 11:34:58.000 151 30767.79 78.06 43626.85 88888.00 2010-05-31 11:34:59.000 151 30767.80 78.06 43626.83 88888.00 2010-05-31 11:35:00.000 151 30767.78 78.06 43626.84 53379.24 2010-05-31 11:35:01.000 151 30767.79 78.07 43626.84 88888.00 2010-05-31 11:35:02.000 151 30767.77 78.08 43626.82 88888.00 2010-05-31 11:35:03.000 151 30767.79 78.11 43626.82 88888.00 2010-05-31 11:35:04.000 151 30767.76 78.16 43626.82 88888.00 2010-05-31 11:35:05.000 151 30767.73 78.19 43626.74 53379.19 2010-05-31 11:35:06.000 151 30767.82 78.22 43626.68 88888.00 2010-05-31 11:35:07.000 151 30767.74 78.13 43626.75 88888.00 2010-05-31 11:35:08.000 151 30767.71 78.13 43626.75 88888.00 2010-05-31 11:35:09.000 151 30767.70 78.19 43626.76 88888.00 2010-05-31 11:35:10.000 151 30767.68 78.22 43626.78 53379.12 2010-05-31 11:35:11.000 151 30767.67 78.22 43626.78 88888.00 2010-05-31 11:35:12.000 151 30767.63 78.22 43626.81 88888.00 2010-05-31 11:35:13.000 151 30767.61 78.20 43626.79 88888.00 2010-05-31 11:35:14.000 151 30767.60 78.24 43626.86 88888.00 2010-05-31 11:35:15.000 151 30767.57 78.25 43626.84 53379.07 2010-05-31 11:35:16.000 151 30767.55 78.27 43626.80 88888.00 2010-05-31 11:35:17.000 151 30767.51 78.30 43626.76 88888.00 2010-05-31 11:35:18.000 151 30767.46 78.28 43626.72 88888.00 2010-05-31 11:35:19.000 151 30767.43 78.25 43626.75 88888.00 2010-05-31 11:35:20.000 151 30767.38 78.26 43626.72 53378.93 2010-05-31 11:35:21.000 151 30767.35 78.25 43626.68 88888.00 2010-05-31 11:35:22.000 151 30767.36 78.23 43626.71 88888.00 2010-05-31 11:35:23.000 151 30767.35 78.22 43626.69 88888.00 2010-05-31 11:35:24.000 151 30767.32 78.26 43626.68 88888.00 2010-05-31 11:35:25.000 151 30767.30 78.30 43626.64 53378.82 2010-05-31 11:35:26.000 151 30767.26 78.28 43626.62 88888.00 2010-05-31 11:35:27.000 151 30767.23 78.27 43626.57 88888.00 2010-05-31 11:35:28.000 151 30767.22 78.28 43626.59 88888.00 2010-05-31 11:35:29.000 151 30767.19 78.28 43626.59 88888.00 2010-05-31 11:35:30.000 151 30767.15 78.29 43626.59 53378.73 2010-05-31 11:35:31.000 151 30767.12 78.30 43626.58 88888.00 2010-05-31 11:35:32.000 151 30767.11 78.29 43626.59 88888.00 2010-05-31 11:35:33.000 151 30767.08 78.30 43626.59 88888.00 2010-05-31 11:35:34.000 151 30767.05 78.31 43626.58 88888.00 2010-05-31 11:35:35.000 151 30767.02 78.27 43626.55 53378.58 2010-05-31 11:35:36.000 151 30767.02 78.27 43626.55 88888.00 2010-05-31 11:35:37.000 151 30766.95 78.25 43626.53 88888.00 2010-05-31 11:35:38.000 151 30766.90 78.23 43626.54 88888.00 2010-05-31 11:35:39.000 151 30766.90 78.23 43626.56 88888.00 2010-05-31 11:35:40.000 151 30766.90 78.22 43626.58 53378.46 2010-05-31 11:35:41.000 151 30766.92 78.23 43626.61 88888.00 2010-05-31 11:35:42.000 151 30766.94 78.23 43626.62 88888.00 2010-05-31 11:35:43.000 151 30766.89 78.18 43626.59 88888.00 2010-05-31 11:35:44.000 151 30766.88 78.17 43626.55 88888.00 2010-05-31 11:35:45.000 151 30766.92 78.19 43626.57 53378.46 2010-05-31 11:35:46.000 151 30766.92 78.19 43626.49 88888.00 2010-05-31 11:35:47.000 151 30766.93 78.17 43626.43 88888.00 2010-05-31 11:35:48.000 151 30766.92 78.17 43626.48 88888.00 2010-05-31 11:35:49.000 151 30766.90 78.17 43626.51 88888.00 2010-05-31 11:35:50.000 151 30766.89 78.19 43626.51 53378.44 2010-05-31 11:35:51.000 151 30766.89 78.19 43626.49 88888.00 2010-05-31 11:35:52.000 151 30766.90 78.18 43626.54 88888.00 2010-05-31 11:35:53.000 151 30766.89 78.19 43626.57 88888.00 2010-05-31 11:35:54.000 151 30766.88 78.21 43626.57 88888.00 2010-05-31 11:35:55.000 151 30766.85 78.17 43626.56 53378.51 2010-05-31 11:35:56.000 151 30766.85 78.22 43626.57 88888.00 2010-05-31 11:35:57.000 151 30766.83 78.24 43626.57 88888.00 2010-05-31 11:35:58.000 151 30766.79 78.22 43626.59 88888.00 2010-05-31 11:35:59.000 151 30766.82 78.25 43626.62 88888.00 2010-05-31 11:36:00.000 151 30766.82 78.25 43626.62 53378.48 2010-05-31 11:36:01.000 151 30766.78 78.27 43626.57 88888.00 2010-05-31 11:36:02.000 151 30766.80 78.25 43626.59 88888.00 2010-05-31 11:36:03.000 151 30766.75 78.26 43626.58 88888.00 2010-05-31 11:36:04.000 151 30766.76 78.23 43626.57 88888.00 2010-05-31 11:36:05.000 151 30766.75 78.22 43626.58 53378.45 2010-05-31 11:36:06.000 151 30766.72 78.19 43626.57 88888.00 2010-05-31 11:36:07.000 151 30766.74 78.19 43626.64 88888.00 2010-05-31 11:36:08.000 151 30766.75 78.18 43626.66 88888.00 2010-05-31 11:36:09.000 151 30766.77 78.16 43626.62 88888.00 2010-05-31 11:36:10.000 151 30766.83 78.19 43626.59 53378.42 2010-05-31 11:36:11.000 151 30766.85 78.24 43626.59 88888.00 2010-05-31 11:36:12.000 151 30766.90 78.22 43626.60 88888.00 2010-05-31 11:36:13.000 151 30766.95 78.22 43626.58 88888.00 2010-05-31 11:36:14.000 151 30767.00 78.22 43626.68 88888.00 2010-05-31 11:36:15.000 151 30767.05 78.22 43626.71 53378.56 2010-05-31 11:36:16.000 151 30767.10 78.20 43626.75 88888.00 2010-05-31 11:36:17.000 151 30767.15 78.21 43626.74 88888.00 2010-05-31 11:36:18.000 151 30767.18 78.25 43626.77 88888.00 2010-05-31 11:36:19.000 151 30767.23 78.25 43626.73 88888.00 2010-05-31 11:36:20.000 151 30767.27 78.25 43626.74 53378.81 2010-05-31 11:36:21.000 151 30767.28 78.27 43626.75 88888.00 2010-05-31 11:36:22.000 151 30767.33 78.26 43626.76 88888.00 2010-05-31 11:36:23.000 151 30767.37 78.26 43626.84 88888.00 2010-05-31 11:36:24.000 151 30767.43 78.28 43626.87 88888.00 2010-05-31 11:36:25.000 151 30767.45 78.31 43626.82 53378.99 2010-05-31 11:36:26.000 151 30767.45 78.33 43626.81 88888.00 2010-05-31 11:36:27.000 151 30767.45 78.31 43626.87 88888.00 2010-05-31 11:36:28.000 151 30767.46 78.32 43626.86 88888.00 2010-05-31 11:36:29.000 151 30767.45 78.33 43626.85 88888.00 2010-05-31 11:36:30.000 151 30767.42 78.30 43626.85 53379.01 2010-05-31 11:36:31.000 151 30767.37 78.32 43626.84 88888.00 2010-05-31 11:36:32.000 151 30767.38 78.33 43626.81 88888.00 2010-05-31 11:36:33.000 151 30767.38 78.33 43626.78 88888.00 2010-05-31 11:36:34.000 151 30767.36 78.33 43626.80 88888.00 2010-05-31 11:36:35.000 151 30767.33 78.32 43626.79 53378.94 2010-05-31 11:36:36.000 151 30767.29 78.31 43626.79 88888.00 2010-05-31 11:36:37.000 151 30767.27 78.34 43626.77 88888.00 2010-05-31 11:36:38.000 151 30767.22 78.29 43626.76 88888.00 2010-05-31 11:36:39.000 151 30767.19 78.27 43626.74 88888.00 2010-05-31 11:36:40.000 151 30767.21 78.30 43626.72 53378.85 2010-05-31 11:36:41.000 151 30767.19 78.31 43626.75 88888.00 2010-05-31 11:36:42.000 151 30767.16 78.30 43626.82 88888.00 2010-05-31 11:36:43.000 151 30767.22 78.35 43626.83 88888.00 2010-05-31 11:36:44.000 151 30767.23 78.34 43626.85 88888.00 2010-05-31 11:36:45.000 151 30767.25 78.35 43626.78 53378.85 2010-05-31 11:36:46.000 151 30767.27 78.37 43626.75 88888.00 2010-05-31 11:36:47.000 151 30767.28 78.38 43626.78 88888.00 2010-05-31 11:36:48.000 151 30767.33 78.35 43626.76 88888.00 2010-05-31 11:36:49.000 151 30767.37 78.32 43626.79 88888.00 2010-05-31 11:36:50.000 151 30767.36 78.34 43626.84 53378.91 2010-05-31 11:36:51.000 151 30767.39 78.34 43626.83 88888.00 2010-05-31 11:36:52.000 151 30767.44 78.39 43626.83 88888.00 2010-05-31 11:36:53.000 151 30767.45 78.37 43626.86 88888.00 2010-05-31 11:36:54.000 151 30767.45 78.41 43626.89 88888.00 2010-05-31 11:36:55.000 151 30767.51 78.39 43626.87 53379.06 2010-05-31 11:36:56.000 151 30767.55 78.39 43626.91 88888.00 2010-05-31 11:36:57.000 151 30767.56 78.42 43626.88 88888.00 2010-05-31 11:36:58.000 151 30767.56 78.39 43626.86 88888.00 2010-05-31 11:36:59.000 151 30767.56 78.42 43626.88 88888.00 2010-05-31 11:37:00.000 151 30767.60 78.45 43626.90 53379.13 2010-05-31 11:37:01.000 151 30767.59 78.46 43626.91 88888.00 2010-05-31 11:37:02.000 151 30767.59 78.46 43626.92 88888.00 2010-05-31 11:37:03.000 151 30767.56 78.46 43626.93 88888.00 2010-05-31 11:37:04.000 151 30767.55 78.47 43626.98 88888.00 2010-05-31 11:37:05.000 151 30767.53 78.49 43626.94 53379.12 2010-05-31 11:37:06.000 151 30767.51 78.48 43626.91 88888.00 2010-05-31 11:37:07.000 151 30767.51 78.49 43626.88 88888.00 2010-05-31 11:37:08.000 151 30767.46 78.52 43626.89 88888.00 2010-05-31 11:37:09.000 151 30767.41 78.59 43626.98 88888.00 2010-05-31 11:37:10.000 151 30767.47 78.57 43627.08 53379.12 2010-05-31 11:37:11.000 151 30767.47 78.55 43626.99 88888.00 2010-05-31 11:37:12.000 151 30767.45 78.51 43626.96 88888.00 2010-05-31 11:37:13.000 151 30767.42 78.59 43626.98 88888.00 2010-05-31 11:37:14.000 151 30767.42 78.61 43626.96 88888.00 2010-05-31 11:37:15.000 151 30767.38 78.56 43626.89 53379.04 2010-05-31 11:37:16.000 151 30767.36 78.56 43626.89 88888.00 2010-05-31 11:37:17.000 151 30767.38 78.55 43626.91 88888.00 2010-05-31 11:37:18.000 151 30767.38 78.48 43626.90 88888.00 2010-05-31 11:37:19.000 151 30767.36 78.45 43626.88 88888.00 2010-05-31 11:37:20.000 151 30767.38 78.46 43626.89 53378.99 2010-05-31 11:37:21.000 151 30767.39 78.46 43626.84 88888.00 2010-05-31 11:37:22.000 151 30767.40 78.45 43626.82 88888.00 2010-05-31 11:37:23.000 151 30767.42 78.43 43626.90 88888.00 2010-05-31 11:37:24.000 151 30767.47 78.44 43626.86 88888.00 2010-05-31 11:37:25.000 151 30767.49 78.45 43626.84 53379.02 2010-05-31 11:37:26.000 151 30767.49 78.43 43626.84 88888.00 2010-05-31 11:37:27.000 151 30767.57 78.47 43626.83 88888.00 2010-05-31 11:37:28.000 151 30767.58 78.46 43626.84 88888.00 2010-05-31 11:37:29.000 151 30767.60 78.40 43626.97 88888.00 2010-05-31 11:37:30.000 151 30767.63 78.41 43626.97 53379.07 2010-05-31 11:37:31.000 151 30767.63 78.36 43626.95 88888.00 2010-05-31 11:37:32.000 151 30767.67 78.37 43626.98 88888.00 2010-05-31 11:37:33.000 151 30767.68 78.36 43626.97 88888.00 2010-05-31 11:37:34.000 151 30767.68 78.32 43626.97 88888.00 2010-05-31 11:37:35.000 151 30767.72 78.34 43627.02 53379.18 2010-05-31 11:37:36.000 151 30767.76 78.34 43627.01 88888.00 2010-05-31 11:37:37.000 151 30767.77 78.28 43627.02 88888.00 2010-05-31 11:37:38.000 151 30767.77 78.28 43627.00 88888.00 2010-05-31 11:37:39.000 151 30767.79 78.28 43626.99 88888.00 2010-05-31 11:37:40.000 151 30767.79 78.22 43627.00 53379.32 2010-05-31 11:37:41.000 151 30767.81 78.22 43626.99 88888.00 2010-05-31 11:37:42.000 151 30767.80 78.21 43627.02 88888.00 2010-05-31 11:37:43.000 151 30767.84 78.22 43627.02 88888.00 2010-05-31 11:37:44.000 151 30767.87 78.18 43627.00 88888.00 2010-05-31 11:37:45.000 151 30767.85 78.16 43626.99 53379.33 2010-05-31 11:37:46.000 151 30767.88 78.17 43626.97 88888.00 2010-05-31 11:37:47.000 151 30767.92 78.17 43626.98 88888.00 2010-05-31 11:37:48.000 151 30767.92 78.15 43627.01 88888.00 2010-05-31 11:37:49.000 151 30767.90 78.11 43627.01 88888.00 2010-05-31 11:37:50.000 151 30767.90 78.10 43627.01 53379.40 2010-05-31 11:37:51.000 151 30767.92 78.09 43626.98 88888.00 2010-05-31 11:37:52.000 151 30767.92 78.11 43626.98 88888.00 2010-05-31 11:37:53.000 151 30767.96 78.14 43627.02 88888.00 2010-05-31 11:37:54.000 151 30768.02 78.17 43627.00 88888.00 2010-05-31 11:37:55.000 151 30768.04 78.12 43627.02 53379.42 2010-05-31 11:37:56.000 151 30768.06 78.11 43627.01 88888.00 2010-05-31 11:37:57.000 151 30768.04 78.04 43627.11 88888.00 2010-05-31 11:37:58.000 151 30768.11 78.06 43627.12 88888.00 2010-05-31 11:37:59.000 151 30768.18 78.08 43627.12 88888.00 2010-05-31 11:38:00.000 151 30768.22 78.08 43627.15 53379.64 2010-05-31 11:38:01.000 151 30768.21 78.08 43627.11 88888.00 2010-05-31 11:38:02.000 151 30768.26 78.08 43627.12 88888.00 2010-05-31 11:38:03.000 151 30768.29 78.13 43627.17 88888.00 2010-05-31 11:38:04.000 151 30768.29 78.10 43627.20 88888.00 2010-05-31 11:38:05.000 151 30768.30 78.06 43627.15 53379.67 2010-05-31 11:38:06.000 151 30768.30 78.08 43627.16 88888.00 2010-05-31 11:38:07.000 151 30768.29 78.04 43627.16 88888.00 2010-05-31 11:38:08.000 151 30768.31 78.05 43627.14 88888.00 2010-05-31 11:38:09.000 151 30768.34 78.02 43627.16 88888.00 2010-05-31 11:38:10.000 151 30768.36 77.96 43627.13 53379.72 2010-05-31 11:38:11.000 151 30768.37 77.97 43627.10 88888.00 2010-05-31 11:38:12.000 151 30768.37 77.92 43627.10 88888.00 2010-05-31 11:38:13.000 151 30768.40 77.92 43627.15 88888.00 2010-05-31 11:38:14.000 151 30768.41 77.86 43627.13 88888.00 2010-05-31 11:38:15.000 151 30768.43 77.90 43627.13 53379.77 2010-05-31 11:38:16.000 151 30768.43 77.93 43627.12 88888.00 2010-05-31 11:38:17.000 151 30768.44 77.93 43627.15 88888.00 2010-05-31 11:38:18.000 151 30768.43 77.88 43627.14 88888.00 2010-05-31 11:38:19.000 151 30768.46 77.89 43627.18 88888.00 2010-05-31 11:38:20.000 151 30768.47 77.89 43627.19 53379.82 2010-05-31 11:38:21.000 151 30768.46 77.92 43627.11 88888.00 2010-05-31 11:38:22.000 151 30768.44 77.91 43627.11 88888.00 2010-05-31 11:38:23.000 151 30768.47 77.92 43627.12 88888.00 2010-05-31 11:38:24.000 151 30768.49 78.02 43627.16 88888.00 2010-05-31 11:38:25.000 151 30768.47 78.04 43627.13 53379.82 2010-05-31 11:38:26.000 151 30768.45 77.93 43627.16 88888.00 2010-05-31 11:38:27.000 151 30768.45 77.94 43627.18 88888.00 2010-05-31 11:38:28.000 151 30768.46 77.96 43627.19 88888.00 2010-05-31 11:38:29.000 151 30768.41 77.96 43627.17 88888.00 2010-05-31 11:38:30.000 151 30768.42 77.95 43627.15 53379.85 2010-05-31 11:38:31.000 151 30768.45 77.96 43627.17 88888.00 2010-05-31 11:38:32.000 151 30768.43 77.98 43627.19 88888.00 2010-05-31 11:38:33.000 151 30768.41 77.99 43627.17 88888.00 2010-05-31 11:38:34.000 151 30768.42 77.99 43627.13 88888.00 2010-05-31 11:38:35.000 151 30768.39 77.97 43627.09 53379.82 2010-05-31 11:38:36.000 151 30768.37 78.00 43627.11 88888.00 2010-05-31 11:38:37.000 151 30768.39 78.01 43627.17 88888.00 2010-05-31 11:38:38.000 151 30768.38 77.99 43627.15 88888.00 2010-05-31 11:38:39.000 151 30768.34 77.97 43627.12 88888.00 2010-05-31 11:38:40.000 151 30768.35 77.99 43627.13 53379.79 2010-05-31 11:38:41.000 151 30768.35 77.98 43627.13 88888.00 2010-05-31 11:38:42.000 151 30768.34 77.98 43627.09 88888.00 2010-05-31 11:38:43.000 151 30768.34 77.98 43627.09 88888.00 2010-05-31 11:38:44.000 151 30768.34 77.95 43627.09 88888.00 2010-05-31 11:38:45.000 151 30768.35 77.99 43627.08 53379.75 2010-05-31 11:38:46.000 151 30768.34 78.02 43627.08 88888.00 2010-05-31 11:38:47.000 151 30768.35 78.04 43627.08 88888.00 2010-05-31 11:38:48.000 151 30768.35 78.04 43627.06 88888.00 2010-05-31 11:38:49.000 151 30768.37 78.02 43627.03 88888.00 2010-05-31 11:38:50.000 151 30768.37 78.00 43627.02 53379.73 2010-05-31 11:38:51.000 151 30768.35 78.00 43627.01 88888.00 2010-05-31 11:38:52.000 151 30768.35 77.99 43626.97 88888.00 2010-05-31 11:38:53.000 151 30768.35 78.01 43626.99 88888.00 2010-05-31 11:38:54.000 151 30768.35 78.03 43626.95 88888.00 2010-05-31 11:38:55.000 151 30768.35 78.01 43627.00 53379.68 2010-05-31 11:38:56.000 151 30768.34 78.00 43626.93 88888.00 2010-05-31 11:38:57.000 151 30768.32 77.98 43626.90 88888.00 2010-05-31 11:38:58.000 151 30768.28 77.92 43626.84 88888.00 2010-05-31 11:38:59.000 151 30768.29 77.94 43626.83 88888.00 2010-05-31 11:39:00.000 151 30768.29 77.93 43626.78 53379.59 2010-05-31 11:39:01.000 151 30768.31 77.89 43626.73 88888.00 2010-05-31 11:39:02.000 151 30768.32 77.86 43626.74 88888.00 2010-05-31 11:39:03.000 151 30768.33 77.81 43626.77 88888.00 2010-05-31 11:39:04.000 151 30768.27 77.78 43626.81 88888.00 2010-05-31 11:39:05.000 151 30768.29 77.79 43626.79 53379.49 2010-05-31 11:39:06.000 151 30768.32 77.79 43626.75 88888.00 2010-05-31 11:39:07.000 151 30768.33 77.77 43626.76 88888.00 2010-05-31 11:39:08.000 151 30768.37 77.76 43626.77 88888.00 2010-05-31 11:39:09.000 151 30768.35 77.72 43626.77 88888.00 2010-05-31 11:39:10.000 151 30768.36 77.73 43626.75 53379.42 2010-05-31 11:39:11.000 151 30768.43 77.70 43626.77 88888.00 2010-05-31 11:39:12.000 151 30768.48 77.65 43626.79 88888.00 2010-05-31 11:39:13.000 151 30768.55 77.66 43626.75 88888.00 2010-05-31 11:39:14.000 151 30768.61 77.69 43626.78 88888.00 2010-05-31 11:39:15.000 151 30768.69 77.76 43626.82 53379.53 2010-05-31 11:39:16.000 151 30768.75 77.83 43626.88 88888.00 2010-05-31 11:39:17.000 151 30768.78 77.81 43626.88 88888.00 2010-05-31 11:39:18.000 151 30768.78 77.78 43626.92 88888.00 2010-05-31 11:39:19.000 151 30768.79 77.81 43626.92 88888.00 2010-05-31 11:39:20.000 151 30768.77 77.80 43626.92 53379.79 2010-05-31 11:39:21.000 151 30768.78 77.86 43627.03 88888.00 2010-05-31 11:39:22.000 151 30768.76 77.84 43627.06 88888.00 2010-05-31 11:39:23.000 151 30768.74 77.82 43627.10 88888.00 2010-05-31 11:39:24.000 151 30768.75 77.86 43627.09 88888.00 2010-05-31 11:39:25.000 151 30768.77 77.84 43627.08 53379.92 2010-05-31 11:39:26.000 151 30768.77 77.83 43627.07 88888.00 2010-05-31 11:39:27.000 151 30768.76 77.86 43627.11 88888.00 2010-05-31 11:39:28.000 151 30768.70 77.85 43627.18 88888.00 2010-05-31 11:39:29.000 151 30768.66 77.81 43627.20 88888.00 2010-05-31 11:39:30.000 151 30768.64 77.82 43627.20 53379.95 2010-05-31 11:39:31.000 151 30768.64 77.81 43627.14 88888.00 2010-05-31 11:39:32.000 151 30768.60 77.81 43627.10 88888.00 2010-05-31 11:39:33.000 151 30768.59 77.75 43627.11 88888.00 2010-05-31 11:39:34.000 151 30768.58 77.71 43627.10 88888.00 2010-05-31 11:39:35.000 151 30768.56 77.72 43627.10 53379.93 2010-05-31 11:39:36.000 151 30768.54 77.76 43627.13 88888.00 2010-05-31 11:39:37.000 151 30768.54 77.75 43627.18 88888.00 2010-05-31 11:39:38.000 151 30768.54 77.73 43627.21 88888.00 2010-05-31 11:39:39.000 151 30768.55 77.72 43627.22 88888.00 2010-05-31 11:39:40.000 151 30768.51 77.71 43627.19 53379.93 2010-05-31 11:39:41.000 151 30768.49 77.70 43627.21 88888.00 2010-05-31 11:39:42.000 151 30768.50 77.69 43627.17 88888.00 2010-05-31 11:39:43.000 151 30768.51 77.67 43627.15 88888.00 2010-05-31 11:39:44.000 151 30768.52 77.66 43627.17 88888.00 2010-05-31 11:39:45.000 151 30768.51 77.67 43627.17 53379.92 2010-05-31 11:39:46.000 151 30768.52 77.66 43627.17 88888.00 2010-05-31 11:39:47.000 151 30768.53 77.64 43627.14 88888.00 2010-05-31 11:39:48.000 151 30768.54 77.68 43627.14 88888.00 2010-05-31 11:39:49.000 151 30768.53 77.73 43627.18 88888.00 2010-05-31 11:39:50.000 151 30768.51 77.72 43627.21 53379.93 2010-05-31 11:39:51.000 151 30768.49 77.70 43627.19 88888.00 2010-05-31 11:39:52.000 151 30768.51 77.73 43627.22 88888.00 2010-05-31 11:39:53.000 151 30768.50 77.74 43627.19 88888.00 2010-05-31 11:39:54.000 151 30768.49 77.77 43627.21 88888.00 2010-05-31 11:39:55.000 151 30768.49 77.75 43627.23 53379.91 2010-05-31 11:39:56.000 151 30768.51 77.72 43627.24 88888.00 2010-05-31 11:39:57.000 151 30768.48 77.74 43627.25 88888.00 2010-05-31 11:39:58.000 151 30768.48 77.74 43627.20 88888.00 2010-05-31 11:39:59.000 151 30768.45 77.72 43627.23 88888.00 2010-05-31 11:40:00.000 151 30768.45 77.73 43627.24 53379.94 2010-05-31 11:40:01.000 151 30768.45 77.70 43627.27 88888.00 2010-05-31 11:40:02.000 151 30768.44 77.69 43627.24 88888.00 2010-05-31 11:40:03.000 151 30768.43 77.73 43627.24 88888.00 2010-05-31 11:40:04.000 151 30768.42 77.71 43627.26 88888.00 2010-05-31 11:40:05.000 151 30768.40 77.72 43627.29 53379.86 2010-05-31 11:40:06.000 151 30768.39 77.76 43627.28 88888.00 2010-05-31 11:40:07.000 151 30768.36 77.75 43627.26 88888.00 2010-05-31 11:40:08.000 151 30768.36 77.77 43627.22 88888.00 2010-05-31 11:40:09.000 151 30768.33 77.73 43627.21 88888.00 2010-05-31 11:40:10.000 151 30768.31 77.68 43627.26 53379.84 2010-05-31 11:40:11.000 151 30768.33 77.70 43627.29 88888.00 2010-05-31 11:40:12.000 151 30768.31 77.71 43627.25 88888.00 2010-05-31 11:40:13.000 151 30768.28 77.73 43627.29 88888.00 2010-05-31 11:40:14.000 151 30768.31 77.73 43627.27 88888.00 2010-05-31 11:40:15.000 151 30768.31 77.75 43627.24 53379.83 2010-05-31 11:40:16.000 151 30768.30 77.75 43627.25 88888.00 2010-05-31 11:40:17.000 151 30768.32 77.72 43627.24 88888.00 2010-05-31 11:40:18.000 151 30768.28 77.72 43627.25 88888.00 2010-05-31 11:40:19.000 151 30768.26 77.75 43627.23 88888.00 2010-05-31 11:40:20.000 151 30768.26 77.78 43627.21 53379.86 2010-05-31 11:40:21.000 151 30768.28 77.78 43627.20 88888.00 2010-05-31 11:40:22.000 151 30768.29 77.81 43627.27 88888.00 2010-05-31 11:40:23.000 151 30768.32 77.80 43627.24 88888.00 2010-05-31 11:40:24.000 151 30768.50 77.64 43627.01 88888.00 2010-05-31 11:40:25.000 151 30768.37 77.77 43627.14 53379.85 2010-05-31 11:40:26.000 151 30768.30 77.83 43627.26 88888.00 2010-05-31 11:40:27.000 151 30768.30 77.84 43627.28 88888.00 2010-05-31 11:40:28.000 151 30768.30 77.82 43627.25 88888.00 2010-05-31 11:40:29.000 151 30768.35 77.84 43627.26 88888.00 2010-05-31 11:40:30.000 151 30768.37 77.86 43627.29 53379.91 2010-05-31 11:40:31.000 151 30768.40 77.86 43627.28 88888.00 2010-05-31 11:40:32.000 151 30768.42 77.86 43627.26 88888.00 2010-05-31 11:40:33.000 151 30768.43 77.88 43627.31 88888.00 2010-05-31 11:40:34.000 151 30768.48 77.86 43627.31 88888.00 2010-05-31 11:40:35.000 151 30768.51 77.88 43627.32 53379.94 2010-05-31 11:40:36.000 151 30768.54 77.88 43627.33 88888.00 2010-05-31 11:40:37.000 151 30768.53 77.88 43627.32 88888.00 2010-05-31 11:40:38.000 151 30768.55 77.90 43627.31 88888.00 2010-05-31 11:40:39.000 151 30768.56 77.89 43627.29 88888.00 2010-05-31 11:40:40.000 151 30768.54 77.90 43627.30 53380.03 2010-05-31 11:40:41.000 151 30768.55 77.90 43627.26 88888.00 2010-05-31 11:40:42.000 151 30768.47 77.79 43627.36 88888.00 2010-05-31 11:40:43.000 151 30768.57 77.88 43627.42 88888.00 2010-05-31 11:40:44.000 151 30768.65 77.89 43627.33 88888.00 2010-05-31 11:40:45.000 151 30768.69 77.88 43627.27 53380.19 2010-05-31 11:40:46.000 151 30768.69 77.91 43627.26 88888.00 2010-05-31 11:40:47.000 151 30768.69 77.88 43627.28 88888.00 2010-05-31 11:40:48.000 151 30768.71 77.86 43627.28 88888.00 2010-05-31 11:40:49.000 151 30768.70 77.84 43627.27 88888.00 2010-05-31 11:40:50.000 151 30768.72 77.84 43627.30 53380.13 2010-05-31 11:40:51.000 151 30768.68 77.80 43627.28 88888.00 2010-05-31 11:40:52.000 151 30768.73 77.80 43627.33 88888.00 2010-05-31 11:40:53.000 151 30768.71 77.78 43627.37 88888.00 2010-05-31 11:40:54.000 151 30768.68 77.76 43627.39 88888.00 2010-05-31 11:40:55.000 151 30768.68 77.75 43627.39 53380.15 2010-05-31 11:40:56.000 151 30768.68 77.75 43627.39 88888.00 2010-05-31 11:40:57.000 151 30768.65 77.75 43627.44 88888.00 2010-05-31 11:40:58.000 151 30768.64 77.76 43627.43 88888.00 2010-05-31 11:40:59.000 151 30768.61 77.76 43627.38 88888.00 2010-05-31 11:41:00.000 151 30768.65 77.76 43627.41 53380.14 2010-05-31 11:41:01.000 151 30768.62 77.76 43627.34 88888.00 2010-05-31 11:41:02.000 151 30768.65 77.77 43627.31 88888.00 2010-05-31 11:41:03.000 151 30768.68 77.74 43627.38 88888.00 2010-05-31 11:41:04.000 151 30768.70 77.70 43627.40 88888.00 2010-05-31 11:41:05.000 151 30768.65 77.70 43627.36 53380.11 2010-05-31 11:41:06.000 151 30768.62 77.68 43627.34 88888.00 2010-05-31 11:41:07.000 151 30768.63 77.67 43627.31 88888.00 2010-05-31 11:41:08.000 151 30768.64 77.66 43627.32 88888.00 2010-05-31 11:41:09.000 151 30768.65 77.69 43627.34 88888.00 2010-05-31 11:41:10.000 151 30768.65 77.70 43627.31 53380.13 2010-05-31 11:41:11.000 151 30768.63 77.69 43627.28 88888.00 2010-05-31 11:41:12.000 151 30768.63 77.67 43627.31 88888.00 2010-05-31 11:41:13.000 151 30768.63 77.67 43627.38 88888.00 2010-05-31 11:41:14.000 151 30768.66 77.69 43627.37 88888.00 2010-05-31 11:41:15.000 151 30768.67 77.69 43627.34 53380.10 2010-05-31 11:41:16.000 151 30768.69 77.69 43627.31 88888.00 2010-05-31 11:41:17.000 151 30768.67 77.69 43627.35 88888.00 2010-05-31 11:41:18.000 151 30768.69 77.70 43627.36 88888.00 2010-05-31 11:41:19.000 151 30768.73 77.75 43627.36 88888.00 2010-05-31 11:41:20.000 151 30768.73 77.71 43627.34 53380.18 2010-05-31 11:41:21.000 151 30768.72 77.73 43627.36 88888.00 2010-05-31 11:41:22.000 151 30768.72 77.78 43627.35 88888.00 2010-05-31 11:41:23.000 151 30768.77 77.78 43627.34 88888.00 2010-05-31 11:41:24.000 151 30768.81 77.78 43627.38 88888.00 2010-05-31 11:41:25.000 151 30768.85 77.77 43627.40 53380.24 2010-05-31 11:41:26.000 151 30768.87 77.76 43627.36 88888.00 2010-05-31 11:41:27.000 151 30768.85 77.75 43627.35 88888.00 2010-05-31 11:41:28.000 151 30768.83 77.73 43627.37 88888.00 2010-05-31 11:41:29.000 151 30768.83 77.76 43627.35 88888.00 2010-05-31 11:41:30.000 151 30768.86 77.79 43627.34 53380.32 2010-05-31 11:41:31.000 151 30768.91 77.75 43627.32 88888.00 2010-05-31 11:41:32.000 151 30768.94 77.79 43627.36 88888.00 2010-05-31 11:41:33.000 151 30768.97 77.81 43627.42 88888.00 2010-05-31 11:41:34.000 151 30769.00 77.84 43627.42 88888.00 2010-05-31 11:41:35.000 151 30768.98 77.86 43627.38 53380.39 2010-05-31 11:41:36.000 151 30768.98 77.88 43627.37 88888.00 2010-05-31 11:41:37.000 151 30768.99 77.90 43627.38 88888.00 2010-05-31 11:41:38.000 151 30768.99 77.91 43627.45 88888.00 2010-05-31 11:41:39.000 151 30769.00 77.93 43627.41 88888.00 2010-05-31 11:41:40.000 151 30768.99 77.94 43627.44 53380.44 2010-05-31 11:41:41.000 151 30768.93 77.90 43627.48 88888.00 2010-05-31 11:41:42.000 151 30768.95 77.90 43627.52 88888.00 2010-05-31 11:41:43.000 151 30768.96 77.92 43627.52 88888.00 2010-05-31 11:41:44.000 151 30768.98 77.93 43627.40 88888.00 2010-05-31 11:41:45.000 151 30768.98 77.95 43627.41 53380.45 2010-05-31 11:41:46.000 151 30768.97 77.97 43627.47 88888.00 2010-05-31 11:41:47.000 151 30768.97 77.98 43627.46 88888.00 2010-05-31 11:41:48.000 151 30768.98 77.98 43627.37 88888.00 2010-05-31 11:41:49.000 151 30768.98 77.99 43627.43 88888.00 2010-05-31 11:41:50.000 151 30768.99 77.99 43627.42 53380.43 2010-05-31 11:41:51.000 151 30768.98 78.00 43627.40 88888.00 2010-05-31 11:41:52.000 151 30768.97 78.00 43627.42 88888.00 2010-05-31 11:41:53.000 151 30768.98 78.02 43627.42 88888.00 2010-05-31 11:41:54.000 151 30768.97 78.01 43627.39 88888.00 2010-05-31 11:41:55.000 151 30768.97 77.99 43627.38 53380.42 2010-05-31 11:41:56.000 151 30768.96 78.00 43627.33 88888.00 2010-05-31 11:41:57.000 151 30768.99 78.06 43627.37 88888.00 2010-05-31 11:41:58.000 151 30769.01 78.07 43627.35 88888.00 2010-05-31 11:41:59.000 151 30769.01 78.05 43627.40 88888.00 2010-05-31 11:42:00.000 151 30768.95 78.02 43627.36 53380.40 2010-05-31 11:42:01.000 151 30768.91 77.99 43627.31 88888.00 2010-05-31 11:42:02.000 151 30768.91 78.00 43627.29 88888.00 2010-05-31 11:42:03.000 151 30768.95 78.00 43627.35 88888.00 2010-05-31 11:42:04.000 151 30768.96 77.98 43627.34 88888.00 2010-05-31 11:42:05.000 151 30768.96 78.03 43627.35 53380.38 2010-05-31 11:42:06.000 151 30768.91 78.05 43627.32 88888.00 2010-05-31 11:42:07.000 151 30768.91 78.03 43627.27 88888.00 2010-05-31 11:42:08.000 151 30768.92 77.99 43627.25 88888.00 2010-05-31 11:42:09.000 151 30768.94 78.01 43627.29 88888.00 2010-05-31 11:42:10.000 151 30768.90 78.03 43627.32 53380.32 2010-05-31 11:42:11.000 151 30768.87 78.03 43627.37 88888.00 2010-05-31 11:42:12.000 151 30768.87 77.98 43627.36 88888.00 2010-05-31 11:42:13.000 151 30768.86 77.98 43627.34 88888.00 2010-05-31 11:42:14.000 151 30768.85 77.99 43627.36 88888.00 2010-05-31 11:42:15.000 151 30768.83 77.99 43627.33 53380.31 2010-05-31 11:42:16.000 151 30768.83 78.00 43627.32 88888.00 2010-05-31 11:42:17.000 151 30768.83 77.97 43627.31 88888.00 2010-05-31 11:42:18.000 151 30768.82 78.01 43627.31 88888.00 2010-05-31 11:42:19.000 151 30768.77 78.06 43627.30 88888.00 2010-05-31 11:42:20.000 151 30768.77 78.02 43627.31 53380.27 2010-05-31 11:42:21.000 151 30768.75 77.99 43627.32 88888.00 2010-05-31 11:42:22.000 151 30768.74 77.99 43627.33 88888.00 2010-05-31 11:42:23.000 151 30768.72 77.97 43627.25 88888.00 2010-05-31 11:42:24.000 151 30768.71 77.95 43627.27 88888.00 2010-05-31 11:42:25.000 151 30768.72 77.97 43627.27 53380.21 2010-05-31 11:42:26.000 151 30768.72 77.96 43627.25 88888.00 2010-05-31 11:42:27.000 151 30768.72 77.91 43627.22 88888.00 2010-05-31 11:42:28.000 151 30768.76 77.87 43627.23 88888.00 2010-05-31 11:42:29.000 151 30768.72 77.84 43627.24 88888.00 2010-05-31 11:42:30.000 151 30768.73 77.81 43627.25 53380.20 2010-05-31 11:42:31.000 151 30768.76 77.78 43627.24 88888.00 2010-05-31 11:42:32.000 151 30768.76 77.76 43627.27 88888.00 2010-05-31 11:42:33.000 151 30768.75 77.77 43627.27 88888.00 2010-05-31 11:42:34.000 151 30768.75 77.78 43627.26 88888.00 2010-05-31 11:42:35.000 151 30768.80 77.78 43627.26 53380.20 2010-05-31 11:42:36.000 151 30768.83 77.77 43627.29 88888.00 2010-05-31 11:42:37.000 151 30768.86 77.78 43627.30 88888.00 2010-05-31 11:42:38.000 151 30768.88 77.77 43627.29 88888.00 2010-05-31 11:42:39.000 151 30768.94 77.77 43627.29 88888.00 2010-05-31 11:42:40.000 151 30768.97 77.80 43627.33 53380.35 2010-05-31 11:42:41.000 151 30768.98 77.82 43627.36 88888.00 2010-05-31 11:42:42.000 151 30769.01 77.83 43627.39 88888.00 2010-05-31 11:42:43.000 151 30769.04 77.86 43627.39 88888.00 2010-05-31 11:42:44.000 151 30769.05 77.82 43627.42 88888.00 2010-05-31 11:42:45.000 151 30769.06 77.85 43627.41 53380.48 2010-05-31 11:42:46.000 151 30769.11 77.86 43627.46 88888.00 2010-05-31 11:42:47.000 151 30769.14 77.86 43627.44 88888.00 2010-05-31 11:42:48.000 151 30769.13 77.90 43627.44 88888.00 2010-05-31 11:42:49.000 151 30769.13 77.89 43627.43 88888.00 2010-05-31 11:42:50.000 151 30769.12 77.92 43627.43 53380.56 2010-05-31 11:42:51.000 151 30769.12 77.92 43627.44 88888.00 2010-05-31 11:42:52.000 151 30769.08 77.93 43627.41 88888.00 2010-05-31 11:42:53.000 151 30769.03 77.94 43627.36 88888.00 2010-05-31 11:42:54.000 151 30768.98 78.02 43627.36 88888.00 2010-05-31 11:42:55.000 151 30768.96 78.03 43627.36 53380.45 2010-05-31 11:42:56.000 151 30768.87 78.06 43627.36 88888.00 2010-05-31 11:42:57.000 151 30768.78 78.08 43627.33 88888.00 2010-05-31 11:42:58.000 151 30768.73 78.09 43627.29 88888.00 2010-05-31 11:42:59.000 151 30768.66 78.10 43627.26 88888.00 2010-05-31 11:43:00.000 151 30768.60 78.08 43627.24 53380.26 2010-05-31 11:43:01.000 151 30768.53 78.06 43627.25 88888.00 2010-05-31 11:43:02.000 151 30768.48 78.06 43627.26 88888.00 2010-05-31 11:43:03.000 151 30768.44 78.05 43627.24 88888.00 2010-05-31 11:43:04.000 151 30768.38 78.03 43627.18 88888.00 2010-05-31 11:43:05.000 151 30768.31 77.93 43627.14 53379.97 2010-05-31 11:43:06.000 151 30768.28 77.92 43627.16 88888.00 2010-05-31 11:43:07.000 151 30768.24 77.95 43627.18 88888.00 2010-05-31 11:43:08.000 151 30768.24 77.95 43627.18 88888.00 2010-05-31 11:43:09.000 151 30768.21 77.95 43627.18 88888.00 2010-05-31 11:43:10.000 151 30768.18 77.94 43627.14 53379.82 2010-05-31 11:43:11.000 151 30768.17 77.94 43627.21 88888.00 2010-05-31 11:43:12.000 151 30768.18 77.97 43627.23 88888.00 2010-05-31 11:43:13.000 151 30768.19 78.00 43627.21 88888.00 2010-05-31 11:43:14.000 151 30768.22 78.04 43627.23 88888.00 2010-05-31 11:43:15.000 151 30768.21 78.08 43627.25 53379.85 2010-05-31 11:43:16.000 151 30768.20 78.05 43627.20 88888.00 2010-05-31 11:43:17.000 151 30768.21 78.07 43627.20 88888.00 2010-05-31 11:43:18.000 151 30768.20 78.08 43627.20 88888.00 2010-05-31 11:43:19.000 151 30768.16 78.13 43627.21 88888.00 2010-05-31 11:43:20.000 151 30768.12 78.13 43627.20 53379.86 2010-05-31 11:43:21.000 151 30768.07 78.10 43627.18 88888.00 2010-05-31 11:43:22.000 151 30768.07 78.08 43627.18 88888.00 2010-05-31 11:43:23.000 151 30768.06 78.04 43627.14 88888.00 2010-05-31 11:43:24.000 151 30768.04 78.04 43627.11 88888.00 2010-05-31 11:43:25.000 151 30768.04 78.08 43627.14 53379.74 2010-05-31 11:43:26.000 151 30768.00 78.01 43627.16 88888.00 2010-05-31 11:43:27.000 151 30767.99 77.97 43627.09 88888.00 2010-05-31 11:43:28.000 151 30767.98 77.95 43627.10 88888.00 2010-05-31 11:43:29.000 151 30767.98 77.98 43627.10 88888.00 2010-05-31 11:43:30.000 151 30767.98 78.01 43627.11 53379.66 2010-05-31 11:43:31.000 151 30767.96 78.03 43627.12 88888.00 2010-05-31 11:43:32.000 151 30767.95 78.02 43627.12 88888.00 2010-05-31 11:43:33.000 151 30767.92 78.02 43627.13 88888.00 2010-05-31 11:43:34.000 151 30767.91 78.01 43627.12 88888.00 2010-05-31 11:43:35.000 151 30767.88 78.03 43627.11 53379.62 2010-05-31 11:43:36.000 151 30767.85 78.05 43627.13 88888.00 2010-05-31 11:43:37.000 151 30767.82 78.10 43627.08 88888.00 2010-05-31 11:43:38.000 151 30767.81 78.12 43627.09 88888.00 2010-05-31 11:43:39.000 151 30767.75 78.13 43627.07 88888.00 2010-05-31 11:43:40.000 151 30767.73 78.12 43627.03 53379.52 2010-05-31 11:43:41.000 151 30767.72 78.10 43627.05 88888.00 2010-05-31 11:43:42.000 151 30767.74 78.14 43627.07 88888.00 2010-05-31 11:43:43.000 151 30767.72 78.17 43627.15 88888.00 2010-05-31 11:43:44.000 151 30767.74 78.15 43627.19 88888.00 2010-05-31 11:43:45.000 151 30767.76 78.14 43627.17 53379.50 2010-05-31 11:43:46.000 151 30767.80 78.09 43627.13 88888.00 2010-05-31 11:43:47.000 151 30767.84 78.10 43627.13 88888.00 2010-05-31 11:43:48.000 151 30767.83 78.15 43627.11 88888.00 2010-05-31 11:43:49.000 151 30767.81 78.15 43627.09 88888.00 2010-05-31 11:43:50.000 151 30767.82 78.12 43627.08 53379.54 2010-05-31 11:43:51.000 151 30767.81 78.07 43627.03 88888.00 2010-05-31 11:43:52.000 151 30767.81 78.07 43627.07 88888.00 2010-05-31 11:43:53.000 151 30767.80 78.08 43627.08 88888.00 2010-05-31 11:43:54.000 151 30767.78 78.09 43627.17 88888.00 2010-05-31 11:43:55.000 151 30767.76 78.09 43627.15 53379.51 2010-05-31 11:43:56.000 151 30767.74 78.05 43627.13 88888.00 2010-05-31 11:43:57.000 151 30767.72 78.06 43627.17 88888.00 2010-05-31 11:43:58.000 151 30767.72 78.04 43627.16 88888.00 2010-05-31 11:43:59.000 151 30767.69 78.04 43627.12 88888.00 2010-05-31 11:44:00.000 151 30767.65 78.05 43627.07 53379.41 2010-05-31 11:44:01.000 151 30767.62 78.08 43627.09 88888.00 2010-05-31 11:44:02.000 151 30767.63 78.10 43627.13 88888.00 2010-05-31 11:44:03.000 151 30767.66 78.14 43627.09 88888.00 2010-05-31 11:44:04.000 151 30767.66 78.17 43627.09 88888.00 2010-05-31 11:44:05.000 151 30767.65 78.16 43627.16 53379.40 2010-05-31 11:44:06.000 151 30767.65 78.14 43627.16 88888.00 2010-05-31 11:44:07.000 151 30767.67 78.11 43627.10 88888.00 2010-05-31 11:44:08.000 151 30767.67 78.15 43627.14 88888.00 2010-05-31 11:44:09.000 151 30767.68 78.19 43627.17 88888.00 2010-05-31 11:44:10.000 151 30767.66 78.17 43627.18 53379.43 2010-05-31 11:44:11.000 151 30767.67 78.17 43627.13 88888.00 2010-05-31 11:44:12.000 151 30767.67 78.14 43627.12 88888.00 2010-05-31 11:44:13.000 151 30767.63 78.14 43627.13 88888.00 2010-05-31 11:44:14.000 151 30767.56 78.12 43627.06 88888.00 2010-05-31 11:44:15.000 151 30767.54 78.14 43627.10 53379.41 2010-05-31 11:44:16.000 151 30767.58 78.16 43627.07 88888.00 2010-05-31 11:44:17.000 151 30767.58 78.18 43627.05 88888.00 2010-05-31 11:44:18.000 151 30767.52 78.21 43627.09 88888.00 2010-05-31 11:44:19.000 151 30767.47 78.25 43627.10 88888.00 2010-05-31 11:44:20.000 151 30767.42 78.24 43627.08 53379.32 2010-05-31 11:44:21.000 151 30767.40 78.28 43627.10 88888.00 2010-05-31 11:44:22.000 151 30767.40 78.27 43627.07 88888.00 2010-05-31 11:44:23.000 151 30767.38 78.26 43627.04 88888.00 2010-05-31 11:44:24.000 151 30767.39 78.28 43627.01 88888.00 2010-05-31 11:44:25.000 151 30767.38 78.31 43627.00 53379.21 2010-05-31 11:44:26.000 151 30767.36 78.33 43626.98 88888.00 2010-05-31 11:44:27.000 151 30767.33 78.32 43627.01 88888.00 2010-05-31 11:44:28.000 151 30767.30 78.36 43627.07 88888.00 2010-05-31 11:44:29.000 151 30767.26 78.31 43627.05 88888.00 2010-05-31 11:44:30.000 151 30767.29 78.31 43627.03 53379.15 2010-05-31 11:44:31.000 151 30767.30 78.29 43626.98 88888.00 2010-05-31 11:44:32.000 151 30767.31 78.26 43626.97 88888.00 2010-05-31 11:44:33.000 151 30767.33 78.29 43626.95 88888.00 2010-05-31 11:44:34.000 151 30767.31 78.30 43626.97 88888.00 2010-05-31 11:44:35.000 151 30767.33 78.32 43627.03 53379.07 2010-05-31 11:44:36.000 151 30767.36 78.35 43627.04 88888.00 2010-05-31 11:44:37.000 151 30767.40 78.36 43627.05 88888.00 2010-05-31 11:44:38.000 151 30767.44 78.34 43627.06 88888.00 2010-05-31 11:44:39.000 151 30767.47 78.33 43627.08 88888.00 2010-05-31 11:44:40.000 151 30767.52 78.36 43627.09 53379.22 2010-05-31 11:44:41.000 151 30767.55 78.38 43627.11 88888.00 2010-05-31 11:44:42.000 151 30767.59 78.37 43627.10 88888.00 2010-05-31 11:44:43.000 151 30767.57 78.34 43627.06 88888.00 2010-05-31 11:44:44.000 151 30767.56 78.35 43627.10 88888.00 2010-05-31 11:44:45.000 151 30767.59 78.41 43627.13 53379.30 2010-05-31 11:44:46.000 151 30767.60 78.42 43627.12 88888.00 2010-05-31 11:44:47.000 151 30767.57 78.46 43627.11 88888.00 2010-05-31 11:44:48.000 151 30767.56 78.44 43627.10 88888.00 2010-05-31 11:44:49.000 151 30767.56 78.50 43627.15 88888.00 2010-05-31 11:44:50.000 151 30767.53 78.53 43627.14 53379.34 2010-05-31 11:44:51.000 151 30767.50 78.54 43627.09 88888.00 2010-05-31 11:44:52.000 151 30767.49 78.58 43627.06 88888.00 2010-05-31 11:44:53.000 151 30767.46 78.59 43627.07 88888.00 2010-05-31 11:44:54.000 151 30767.43 78.54 43627.10 88888.00 2010-05-31 11:44:55.000 151 30767.42 78.53 43627.09 53379.24 2010-05-31 11:44:56.000 151 30767.40 78.58 43627.07 88888.00 2010-05-31 11:44:57.000 151 30767.42 78.59 43627.05 88888.00 2010-05-31 11:44:58.000 151 30767.45 78.63 43627.07 88888.00 2010-05-31 11:44:59.000 151 30767.43 78.59 43627.05 88888.00 2010-05-31 11:45:00.000 151 30767.40 78.56 43627.05 53379.23 2010-05-31 11:45:01.000 151 30767.40 78.54 43627.05 88888.00 2010-05-31 11:45:02.000 151 30767.40 78.55 43627.05 88888.00 2010-05-31 11:45:03.000 151 30767.45 78.55 43627.10 88888.00 2010-05-31 11:45:04.000 151 30767.49 78.52 43627.18 88888.00 2010-05-31 11:45:05.000 151 30767.48 78.52 43627.18 53379.23 2010-05-31 11:45:06.000 151 30767.50 78.52 43627.12 88888.00 2010-05-31 11:45:07.000 151 30767.48 78.55 43627.14 88888.00 2010-05-31 11:45:08.000 151 30767.48 78.59 43627.14 88888.00 2010-05-31 11:45:09.000 151 30767.52 78.61 43627.12 88888.00 2010-05-31 11:45:10.000 151 30767.53 78.63 43627.11 53379.31 2010-05-31 11:45:11.000 151 30767.53 78.63 43627.10 88888.00 2010-05-31 11:45:12.000 151 30767.54 78.69 43627.13 88888.00 2010-05-31 11:45:13.000 151 30767.57 78.67 43627.18 88888.00 2010-05-31 11:45:14.000 151 30767.55 78.66 43627.22 88888.00 2010-05-31 11:45:15.000 151 30767.55 78.67 43627.22 53379.34 2010-05-31 11:45:16.000 151 30767.53 78.72 43627.21 88888.00 2010-05-31 11:45:17.000 151 30767.51 78.73 43627.22 88888.00 2010-05-31 11:45:18.000 151 30767.53 78.74 43627.24 88888.00 2010-05-31 11:45:19.000 151 30767.57 78.75 43627.24 88888.00 2010-05-31 11:45:20.000 151 30767.57 78.73 43627.24 53379.37 2010-05-31 11:45:21.000 151 30767.55 78.75 43627.25 88888.00 2010-05-31 11:45:22.000 151 30767.53 78.73 43627.21 88888.00 2010-05-31 11:45:23.000 151 30767.52 78.73 43627.21 88888.00 2010-05-31 11:45:24.000 151 30767.51 78.75 43627.24 88888.00 2010-05-31 11:45:25.000 151 30767.49 78.76 43627.22 53379.36 2010-05-31 11:45:26.000 151 30767.46 78.76 43627.17 88888.00 2010-05-31 11:45:27.000 151 30767.47 78.79 43627.12 88888.00 2010-05-31 11:45:28.000 151 30767.49 78.78 43627.10 88888.00 2010-05-31 11:45:29.000 151 30767.50 78.78 43627.14 88888.00 2010-05-31 11:45:30.000 151 30767.49 78.77 43627.09 53379.33 2010-05-31 11:45:31.000 151 30767.46 78.80 43627.08 88888.00 2010-05-31 11:45:32.000 151 30767.47 78.78 43627.08 88888.00 2010-05-31 11:45:33.000 151 30767.50 78.86 43627.14 88888.00 2010-05-31 11:45:34.000 151 30767.49 78.89 43627.10 88888.00 2010-05-31 11:45:35.000 151 30767.46 78.92 43627.12 53379.32 2010-05-31 11:45:36.000 151 30767.50 78.94 43627.14 88888.00 2010-05-31 11:45:37.000 151 30767.48 78.94 43627.12 88888.00 2010-05-31 11:45:38.000 151 30767.50 78.98 43627.09 88888.00 2010-05-31 11:45:39.000 151 30767.51 79.02 43627.09 88888.00 2010-05-31 11:45:40.000 151 30767.49 79.02 43627.12 53379.32 2010-05-31 11:45:41.000 151 30767.48 78.99 43627.16 88888.00 2010-05-31 11:45:42.000 151 30767.46 79.00 43627.17 88888.00 2010-05-31 11:45:43.000 151 30767.46 78.97 43627.16 88888.00 2010-05-31 11:45:44.000 151 30767.39 78.95 43627.14 88888.00 2010-05-31 11:45:45.000 151 30767.42 79.03 43627.14 53379.33 2010-05-31 11:45:46.000 151 30767.47 79.04 43627.15 88888.00 2010-05-31 11:45:47.000 151 30767.47 79.04 43627.13 88888.00 2010-05-31 11:45:48.000 151 30767.47 78.99 43627.10 88888.00 2010-05-31 11:45:49.000 151 30767.48 79.02 43627.09 88888.00 2010-05-31 11:45:50.000 151 30767.47 79.03 43627.15 53379.30 2010-05-31 11:45:51.000 151 30767.45 79.05 43627.20 88888.00 2010-05-31 11:45:52.000 151 30767.42 79.08 43627.19 88888.00 2010-05-31 11:45:53.000 151 30767.42 79.08 43627.19 88888.00 2010-05-31 11:45:54.000 151 30767.39 79.06 43627.16 88888.00 2010-05-31 11:45:55.000 151 30767.38 79.11 43627.16 53379.22 2010-05-31 11:45:56.000 151 30767.34 79.14 43627.16 88888.00 2010-05-31 11:45:57.000 151 30767.34 79.14 43627.17 88888.00 2010-05-31 11:45:58.000 151 30767.36 79.16 43627.19 88888.00 2010-05-31 11:45:59.000 151 30767.34 79.17 43627.19 88888.00 2010-05-31 11:46:00.000 151 30767.34 79.18 43627.15 53379.18 2010-05-31 11:46:01.000 151 30767.31 79.20 43627.14 88888.00 2010-05-31 11:46:02.000 151 30767.34 79.20 43627.16 88888.00 2010-05-31 11:46:03.000 151 30767.35 79.18 43627.18 88888.00 2010-05-31 11:46:04.000 151 30767.33 79.18 43627.20 88888.00 2010-05-31 11:46:05.000 151 30767.31 79.17 43627.21 53379.17 2010-05-31 11:46:06.000 151 30767.32 79.19 43627.18 88888.00 2010-05-31 11:46:07.000 151 30767.34 79.20 43627.18 88888.00 2010-05-31 11:46:08.000 151 30767.31 79.19 43627.21 88888.00 2010-05-31 11:46:09.000 151 30767.32 79.19 43627.17 88888.00 2010-05-31 11:46:10.000 151 30767.32 79.23 43627.16 53379.18 2010-05-31 11:46:11.000 151 30767.31 79.21 43627.14 88888.00 2010-05-31 11:46:12.000 151 30767.30 79.19 43627.12 88888.00 2010-05-31 11:46:13.000 151 30767.31 79.17 43627.10 88888.00 2010-05-31 11:46:14.000 151 30767.33 79.12 43627.13 88888.00 2010-05-31 11:46:15.000 151 30767.33 79.13 43627.13 53379.16 2010-05-31 11:46:16.000 151 30767.30 79.13 43627.07 88888.00 2010-05-31 11:46:17.000 151 30767.28 79.13 43627.06 88888.00 2010-05-31 11:46:18.000 151 30767.29 79.14 43627.10 88888.00 2010-05-31 11:46:19.000 151 30767.24 79.10 43627.11 88888.00 2010-05-31 11:46:20.000 151 30767.23 79.09 43627.09 53379.13 2010-05-31 11:46:21.000 151 30767.24 79.04 43627.14 88888.00 2010-05-31 11:46:22.000 151 30767.22 79.08 43627.14 88888.00 2010-05-31 11:46:23.000 151 30767.22 79.10 43627.08 88888.00 2010-05-31 11:46:24.000 151 30767.22 79.11 43627.06 88888.00 2010-05-31 11:46:25.000 151 30767.22 79.08 43627.04 53379.08 2010-05-31 11:46:26.000 151 30767.18 79.09 43627.02 88888.00 2010-05-31 11:46:27.000 151 30767.19 79.11 43627.00 88888.00 2010-05-31 11:46:28.000 151 30767.20 79.11 43627.01 88888.00 2010-05-31 11:46:29.000 151 30767.20 79.09 43626.99 88888.00 2010-05-31 11:46:30.000 151 30767.19 79.08 43627.00 53379.07 2010-05-31 11:46:31.000 151 30767.23 79.07 43627.02 88888.00 2010-05-31 11:46:32.000 151 30767.25 79.11 43627.07 88888.00 2010-05-31 11:46:33.000 151 30767.25 79.12 43627.10 88888.00 2010-05-31 11:46:34.000 151 30767.26 79.10 43627.12 88888.00 2010-05-31 11:46:35.000 151 30767.22 79.13 43627.13 53379.10 2010-05-31 11:46:36.000 151 30767.20 79.12 43627.09 88888.00 2010-05-31 11:46:37.000 151 30767.20 79.14 43627.11 88888.00 2010-05-31 11:46:38.000 151 30767.19 79.14 43627.14 88888.00 2010-05-31 11:46:39.000 151 30767.23 79.17 43627.19 88888.00 2010-05-31 11:46:40.000 151 30767.23 79.19 43627.17 53379.08 2010-05-31 11:46:41.000 151 30767.22 79.19 43627.12 88888.00 2010-05-31 11:46:42.000 151 30767.24 79.17 43627.07 88888.00 2010-05-31 11:46:43.000 151 30767.24 79.21 43627.10 88888.00 2010-05-31 11:46:44.000 151 30767.26 79.21 43627.13 88888.00 2010-05-31 11:46:45.000 151 30767.26 79.22 43627.17 53379.08 2010-05-31 11:46:46.000 151 30767.27 79.25 43627.14 88888.00 2010-05-31 11:46:47.000 151 30767.25 79.27 43627.13 88888.00 2010-05-31 11:46:48.000 151 30767.24 79.25 43627.13 88888.00 2010-05-31 11:46:49.000 151 30767.23 79.26 43627.12 88888.00 2010-05-31 11:46:50.000 151 30767.21 79.33 43627.14 53379.14 2010-05-31 11:46:51.000 151 30767.19 79.25 43627.15 88888.00 2010-05-31 11:46:52.000 151 30767.17 79.18 43627.17 88888.00 2010-05-31 11:46:53.000 151 30767.18 79.19 43627.11 88888.00 2010-05-31 11:46:54.000 151 30767.18 79.18 43627.07 88888.00 2010-05-31 11:46:55.000 151 30767.19 79.22 43627.04 53379.10 2010-05-31 11:46:56.000 151 30767.18 79.20 43627.04 88888.00 2010-05-31 11:46:57.000 151 30767.18 79.17 43627.03 88888.00 2010-05-31 11:46:58.000 151 30767.14 79.16 43627.03 88888.00 2010-05-31 11:46:59.000 151 30767.15 79.16 43627.09 88888.00 2010-05-31 11:47:00.000 151 30767.15 79.19 43627.14 53379.07 2010-05-31 11:47:01.000 151 30767.16 79.24 43627.11 88888.00 2010-05-31 11:47:02.000 151 30767.17 79.29 43627.11 88888.00 2010-05-31 11:47:03.000 151 30767.17 79.26 43627.13 88888.00 2010-05-31 11:47:04.000 151 30767.15 79.21 43627.11 88888.00 2010-05-31 11:47:05.000 151 30767.13 79.21 43627.16 53379.05 2010-05-31 11:47:06.000 151 30767.14 79.21 43627.12 88888.00 2010-05-31 11:47:07.000 151 30767.15 79.24 43627.09 88888.00 2010-05-31 11:47:08.000 151 30767.15 79.23 43627.06 88888.00 2010-05-31 11:47:09.000 151 30767.17 79.24 43627.05 88888.00 2010-05-31 11:47:10.000 151 30767.16 79.25 43627.02 53379.08 2010-05-31 11:47:11.000 151 30767.17 79.27 43627.05 88888.00 2010-05-31 11:47:12.000 151 30767.15 79.23 43627.08 88888.00 2010-05-31 11:47:13.000 151 30767.13 79.25 43627.08 88888.00 2010-05-31 11:47:14.000 151 30767.12 79.30 43627.07 88888.00 2010-05-31 11:47:15.000 151 30767.08 79.30 43627.11 53379.04 2010-05-31 11:47:16.000 151 30767.10 79.31 43627.10 88888.00 2010-05-31 11:47:17.000 151 30767.11 79.28 43627.12 88888.00 2010-05-31 11:47:18.000 151 30767.09 79.22 43627.10 88888.00 2010-05-31 11:47:19.000 151 30767.06 79.25 43627.14 88888.00 2010-05-31 11:47:20.000 151 30767.05 79.28 43627.14 53379.00 2010-05-31 11:47:21.000 151 30767.04 79.20 43627.12 88888.00 2010-05-31 11:47:22.000 151 30767.06 79.18 43627.11 88888.00 2010-05-31 11:47:23.000 151 30767.08 79.19 43627.14 88888.00 2010-05-31 11:47:24.000 151 30767.07 79.21 43627.13 88888.00 2010-05-31 11:47:25.000 151 30767.08 79.24 43627.11 53379.01 2010-05-31 11:47:26.000 151 30767.10 79.25 43627.14 88888.00 2010-05-31 11:47:27.000 151 30767.08 79.26 43627.14 88888.00 2010-05-31 11:47:28.000 151 30767.07 79.23 43627.11 88888.00 2010-05-31 11:47:29.000 151 30767.09 79.22 43627.10 88888.00 2010-05-31 11:47:30.000 151 30767.09 79.24 43627.12 53379.01 2010-05-31 11:47:31.000 151 30767.07 79.24 43627.17 88888.00 2010-05-31 11:47:32.000 151 30767.10 79.26 43627.15 88888.00 2010-05-31 11:47:33.000 151 30767.08 79.27 43627.19 88888.00 2010-05-31 11:47:34.000 151 30767.10 79.26 43627.24 88888.00 2010-05-31 11:47:35.000 151 30767.14 79.24 43627.26 53379.02 2010-05-31 11:47:36.000 151 30767.12 79.24 43627.18 88888.00 2010-05-31 11:47:37.000 151 30767.10 79.21 43627.16 88888.00 2010-05-31 11:47:38.000 151 30767.09 79.23 43627.17 88888.00 2010-05-31 11:47:39.000 151 30767.06 79.26 43627.17 88888.00 2010-05-31 11:47:40.000 151 30767.09 79.29 43627.14 53379.04 2010-05-31 11:47:41.000 151 30767.13 79.26 43627.13 88888.00 2010-05-31 11:47:42.000 151 30767.12 79.26 43627.12 88888.00 2010-05-31 11:47:43.000 151 30767.13 79.24 43627.11 88888.00 2010-05-31 11:47:44.000 151 30767.10 79.26 43627.09 88888.00 2010-05-31 11:47:45.000 151 30767.06 79.24 43627.13 53379.01 2010-05-31 11:47:46.000 151 30767.10 79.24 43627.19 88888.00 2010-05-31 11:47:47.000 151 30767.08 79.23 43627.13 88888.00 2010-05-31 11:47:48.000 151 30767.07 79.29 43627.17 88888.00 2010-05-31 11:47:49.000 151 30767.06 79.30 43627.16 88888.00 2010-05-31 11:47:50.000 151 30767.03 79.31 43627.14 53379.00 2010-05-31 11:47:51.000 151 30767.04 79.26 43627.11 88888.00 2010-05-31 11:47:52.000 151 30767.01 79.22 43627.09 88888.00 2010-05-31 11:47:53.000 151 30766.93 79.17 43627.19 88888.00 2010-05-31 11:47:54.000 151 30767.02 79.27 43627.18 88888.00 2010-05-31 11:47:55.000 151 30767.06 79.33 43627.08 53378.96 2010-05-31 11:47:56.000 151 30767.04 79.35 43627.05 88888.00 2010-05-31 11:47:57.000 151 30767.03 79.34 43627.07 88888.00 2010-05-31 11:47:58.000 151 30767.03 79.28 43627.09 88888.00 2010-05-31 11:47:59.000 151 30767.05 79.28 43627.08 88888.00 2010-05-31 11:48:00.000 151 30767.08 79.32 43627.07 53378.97 2010-05-31 11:48:01.000 151 30767.08 79.28 43627.06 88888.00 2010-05-31 11:48:02.000 151 30767.06 79.25 43627.08 88888.00 2010-05-31 11:48:03.000 151 30767.06 79.23 43627.07 88888.00 2010-05-31 11:48:04.000 151 30767.01 79.20 43627.14 88888.00 2010-05-31 11:48:05.000 151 30767.01 79.25 43627.12 53378.92 2010-05-31 11:48:06.000 151 30767.10 79.36 43626.98 88888.00 2010-05-31 11:48:07.000 151 30767.04 79.31 43626.95 88888.00 2010-05-31 11:48:08.000 151 30766.97 79.24 43627.10 88888.00 2010-05-31 11:48:09.000 151 30766.97 79.22 43627.14 88888.00 2010-05-31 11:48:10.000 151 30766.95 79.22 43627.14 53378.86 2010-05-31 11:48:11.000 151 30766.95 79.25 43627.15 88888.00 2010-05-31 11:48:12.000 151 30766.96 79.30 43627.09 88888.00 2010-05-31 11:48:13.000 151 30766.95 79.31 43627.10 88888.00 2010-05-31 11:48:14.000 151 30766.92 79.29 43627.11 88888.00 2010-05-31 11:48:15.000 151 30766.94 79.23 43627.07 53378.89 2010-05-31 11:48:16.000 151 30766.96 79.26 43627.06 88888.00 2010-05-31 11:48:17.000 151 30766.91 79.25 43627.10 88888.00 2010-05-31 11:48:18.000 151 30766.89 79.23 43627.17 88888.00 2010-05-31 11:48:19.000 151 30766.87 79.21 43627.13 88888.00 2010-05-31 11:48:20.000 151 30766.85 79.22 43627.09 53378.87 2010-05-31 11:48:21.000 151 30766.82 79.27 43627.04 88888.00 2010-05-31 11:48:22.000 151 30766.80 79.27 43627.06 88888.00 2010-05-31 11:48:23.000 151 30766.78 79.24 43627.08 88888.00 2010-05-31 11:48:24.000 151 30766.79 79.23 43627.06 88888.00 2010-05-31 11:48:25.000 151 30766.77 79.22 43627.03 53378.77 2010-05-31 11:48:26.000 151 30766.77 79.23 43627.04 88888.00 2010-05-31 11:48:27.000 151 30766.76 79.19 43627.02 88888.00 2010-05-31 11:48:28.000 151 30766.73 79.17 43627.01 88888.00 2010-05-31 11:48:29.000 151 30766.70 79.20 43626.96 88888.00 2010-05-31 11:48:30.000 151 30766.71 79.25 43626.97 53378.71 2010-05-31 11:48:31.000 151 30766.72 79.27 43627.00 88888.00 2010-05-31 11:48:32.000 151 30766.76 79.27 43627.00 88888.00 2010-05-31 11:48:33.000 151 30766.77 79.20 43626.96 88888.00 2010-05-31 11:48:34.000 151 30766.75 79.22 43626.98 88888.00 2010-05-31 11:48:35.000 151 30766.74 79.23 43626.96 53378.70 2010-05-31 11:48:36.000 151 30766.76 79.21 43626.99 88888.00 2010-05-31 11:48:37.000 151 30766.78 79.19 43626.98 88888.00 2010-05-31 11:48:38.000 151 30766.75 79.20 43626.97 88888.00 2010-05-31 11:48:39.000 151 30766.75 79.19 43626.99 88888.00 2010-05-31 11:48:40.000 151 30766.76 79.18 43626.97 53378.72 2010-05-31 11:48:41.000 151 30766.80 79.15 43626.98 88888.00 2010-05-31 11:48:42.000 151 30766.77 79.13 43627.04 88888.00 2010-05-31 11:48:43.000 151 30766.74 79.12 43627.03 88888.00 2010-05-31 11:48:44.000 151 30766.76 79.13 43627.04 88888.00 2010-05-31 11:48:45.000 151 30766.82 79.18 43627.03 53378.82 2010-05-31 11:48:46.000 151 30766.85 79.24 43627.03 88888.00 2010-05-31 11:48:47.000 151 30766.83 79.23 43627.05 88888.00 2010-05-31 11:48:48.000 151 30766.82 79.22 43627.03 88888.00 2010-05-31 11:48:49.000 151 30766.82 79.19 43627.03 88888.00 2010-05-31 11:48:50.000 151 30766.82 79.19 43626.98 53378.80 2010-05-31 11:48:51.000 151 30766.85 79.20 43626.96 88888.00 2010-05-31 11:48:52.000 151 30766.82 79.22 43627.00 88888.00 2010-05-31 11:48:53.000 151 30766.81 79.23 43626.98 88888.00 2010-05-31 11:48:54.000 151 30766.79 79.21 43626.94 88888.00 2010-05-31 11:48:55.000 151 30766.78 79.20 43626.96 53378.73 2010-05-31 11:48:56.000 151 30766.76 79.19 43626.92 88888.00 2010-05-31 11:48:57.000 151 30766.79 79.18 43626.92 88888.00 2010-05-31 11:48:58.000 151 30766.77 79.17 43626.95 88888.00 2010-05-31 11:48:59.000 151 30766.77 79.19 43626.95 88888.00 2010-05-31 11:49:00.000 151 30766.75 79.16 43626.89 53378.71 2010-05-31 11:49:01.000 151 30766.72 79.18 43626.91 88888.00 2010-05-31 11:49:02.000 151 30766.70 79.16 43626.97 88888.00 2010-05-31 11:49:03.000 151 30766.72 79.20 43627.03 88888.00 2010-05-31 11:49:04.000 151 30766.75 79.22 43627.01 88888.00 2010-05-31 11:49:05.000 151 30766.74 79.20 43626.94 53378.72 2010-05-31 11:49:06.000 151 30766.72 79.21 43626.93 88888.00 2010-05-31 11:49:07.000 151 30766.72 79.25 43626.97 88888.00 2010-05-31 11:49:08.000 151 30766.71 79.25 43626.97 88888.00 2010-05-31 11:49:09.000 151 30766.67 79.22 43626.98 88888.00 2010-05-31 11:49:10.000 151 30766.63 79.24 43626.98 53378.69 2010-05-31 11:49:11.000 151 30766.64 79.28 43626.93 88888.00 2010-05-31 11:49:12.000 151 30766.66 79.32 43626.92 88888.00 2010-05-31 11:49:13.000 151 30766.69 79.33 43626.90 88888.00 2010-05-31 11:49:14.000 151 30766.65 79.35 43626.92 88888.00 2010-05-31 11:49:15.000 151 30766.64 79.36 43626.94 53378.64 2010-05-31 11:49:16.000 151 30766.61 79.33 43626.99 88888.00 2010-05-31 11:49:17.000 151 30766.56 79.34 43626.96 88888.00 2010-05-31 11:49:18.000 151 30766.55 79.32 43626.95 88888.00 2010-05-31 11:49:19.000 151 30766.54 79.31 43626.92 88888.00 2010-05-31 11:49:20.000 151 30766.51 79.32 43626.90 53378.61 2010-05-31 11:49:21.000 151 30766.52 79.28 43626.92 88888.00 2010-05-31 11:49:22.000 151 30766.53 79.31 43626.91 88888.00 2010-05-31 11:49:23.000 151 30766.56 79.30 43626.93 88888.00 2010-05-31 11:49:24.000 151 30766.54 79.29 43626.88 88888.00 2010-05-31 11:49:25.000 151 30766.51 79.28 43626.89 53378.57 2010-05-31 11:49:26.000 151 30766.50 79.27 43626.92 88888.00 2010-05-31 11:49:27.000 151 30766.48 79.27 43626.89 88888.00 2010-05-31 11:49:28.000 151 30766.46 79.25 43626.89 88888.00 2010-05-31 11:49:29.000 151 30766.49 79.26 43626.86 88888.00 2010-05-31 11:49:30.000 151 30766.47 79.28 43626.86 53378.56 2010-05-31 11:49:31.000 151 30766.43 79.24 43626.92 88888.00 2010-05-31 11:49:32.000 151 30766.44 79.22 43626.93 88888.00 2010-05-31 11:49:33.000 151 30766.44 79.23 43626.90 88888.00 2010-05-31 11:49:34.000 151 30766.42 79.23 43626.92 88888.00 2010-05-31 11:49:35.000 151 30766.43 79.26 43626.94 53378.60 2010-05-31 11:49:36.000 151 30766.44 79.25 43626.95 88888.00 2010-05-31 11:49:37.000 151 30766.41 79.31 43627.03 88888.00 2010-05-31 11:49:38.000 151 30766.38 79.33 43626.93 88888.00 2010-05-31 11:49:39.000 151 30766.36 79.31 43626.89 88888.00 2010-05-31 11:49:40.000 151 30766.33 79.33 43626.85 53378.54 2010-05-31 11:49:41.000 151 30766.30 79.34 43626.86 88888.00 2010-05-31 11:49:42.000 151 30766.29 79.32 43626.86 88888.00 2010-05-31 11:49:43.000 151 30766.27 79.31 43626.87 88888.00 2010-05-31 11:49:44.000 151 30766.21 79.32 43626.80 88888.00 2010-05-31 11:49:45.000 151 30766.18 79.32 43626.79 53378.42 2010-05-31 11:49:46.000 151 30766.17 79.31 43626.79 88888.00 2010-05-31 11:49:47.000 151 30766.17 79.28 43626.81 88888.00 2010-05-31 11:49:48.000 151 30766.15 79.25 43626.84 88888.00 2010-05-31 11:49:49.000 151 30766.16 79.24 43626.82 88888.00 2010-05-31 11:49:50.000 151 30766.15 79.27 43626.80 53378.33 2010-05-31 11:49:51.000 151 30766.12 79.26 43626.87 88888.00 2010-05-31 11:49:52.000 151 30766.13 79.25 43626.84 88888.00 2010-05-31 11:49:53.000 151 30766.14 79.26 43626.80 88888.00 2010-05-31 11:49:54.000 151 30766.19 79.25 43626.82 88888.00 2010-05-31 11:49:55.000 151 30766.20 79.24 43626.79 53378.30 2010-05-31 11:49:56.000 151 30766.20 79.25 43626.80 88888.00 2010-05-31 11:49:57.000 151 30766.18 79.20 43626.81 88888.00 2010-05-31 11:49:58.000 151 30766.17 79.20 43626.84 88888.00 2010-05-31 11:49:59.000 151 30766.19 79.20 43626.84 88888.00 2010-05-31 11:50:00.000 151 30766.19 79.20 43626.80 53378.32 2010-05-31 11:50:01.000 151 30766.20 79.22 43626.69 88888.00 2010-05-31 11:50:02.000 151 30766.20 79.20 43626.72 88888.00 2010-05-31 11:50:03.000 151 30766.18 79.16 43626.77 88888.00 2010-05-31 11:50:04.000 151 30766.17 79.20 43626.84 88888.00 2010-05-31 11:50:05.000 151 30766.15 79.20 43626.83 53378.29 2010-05-31 11:50:06.000 151 30766.15 79.20 43626.81 88888.00 2010-05-31 11:50:07.000 151 30766.13 79.20 43626.88 88888.00 2010-05-31 11:50:08.000 151 30766.11 79.19 43626.84 88888.00 2010-05-31 11:50:09.000 151 30766.09 79.19 43626.80 88888.00 2010-05-31 11:50:10.000 151 30766.07 79.17 43626.80 53378.25 2010-05-31 11:50:11.000 151 30766.03 79.15 43626.75 88888.00 2010-05-31 11:50:12.000 151 30765.99 79.19 43626.79 88888.00 2010-05-31 11:50:13.000 151 30765.97 79.19 43626.82 88888.00 2010-05-31 11:50:14.000 151 30765.96 79.19 43626.85 88888.00 2010-05-31 11:50:15.000 151 30765.95 79.21 43626.82 53378.14 2010-05-31 11:50:16.000 151 30765.98 79.25 43626.80 88888.00 2010-05-31 11:50:17.000 151 30765.98 79.24 43626.84 88888.00 2010-05-31 11:50:18.000 151 30765.98 79.25 43626.89 88888.00 2010-05-31 11:50:19.000 151 30765.97 79.25 43626.92 88888.00 2010-05-31 11:50:20.000 151 30765.98 79.29 43626.92 53378.14 2010-05-31 11:50:21.000 151 30765.98 79.28 43626.94 88888.00 2010-05-31 11:50:22.000 151 30765.99 79.30 43626.90 88888.00 2010-05-31 11:50:23.000 151 30766.01 79.30 43626.91 88888.00 2010-05-31 11:50:24.000 151 30765.98 79.29 43626.86 88888.00 2010-05-31 11:50:25.000 151 30765.95 79.32 43626.83 53378.11 2010-05-31 11:50:26.000 151 30765.95 79.32 43626.80 88888.00 2010-05-31 11:50:27.000 151 30765.93 79.33 43626.79 88888.00 2010-05-31 11:50:28.000 151 30765.96 79.32 43626.82 88888.00 2010-05-31 11:50:29.000 151 30765.99 79.35 43626.83 88888.00 2010-05-31 11:50:30.000 151 30765.99 79.37 43626.80 53378.09 2010-05-31 11:50:31.000 151 30765.94 79.35 43626.81 88888.00 2010-05-31 11:50:32.000 151 30765.92 79.35 43626.86 88888.00 2010-05-31 11:50:33.000 151 30765.94 79.29 43626.88 88888.00 2010-05-31 11:50:34.000 151 30765.92 79.29 43626.85 88888.00 2010-05-31 11:50:35.000 151 30765.91 79.27 43626.87 53378.10 2010-05-31 11:50:36.000 151 30765.92 79.29 43626.88 88888.00 2010-05-31 11:50:37.000 151 30765.92 79.38 43626.85 88888.00 2010-05-31 11:50:38.000 151 30765.92 79.38 43626.84 88888.00 2010-05-31 11:50:39.000 151 30765.88 79.37 43626.85 88888.00 2010-05-31 11:50:40.000 151 30765.85 79.39 43626.82 53378.12 2010-05-31 11:50:41.000 151 30765.88 79.46 43626.82 88888.00 2010-05-31 11:50:42.000 151 30765.90 79.49 43626.84 88888.00 2010-05-31 11:50:43.000 151 30765.87 79.49 43626.83 88888.00 2010-05-31 11:50:44.000 151 30765.86 79.48 43626.84 88888.00 2010-05-31 11:50:45.000 151 30765.83 79.51 43626.92 53378.10 2010-05-31 11:50:46.000 151 30765.81 79.52 43626.89 88888.00 2010-05-31 11:50:47.000 151 30765.78 79.51 43626.84 88888.00 2010-05-31 11:50:48.000 151 30765.75 79.51 43626.83 88888.00 2010-05-31 11:50:49.000 151 30765.71 79.52 43626.86 88888.00 2010-05-31 11:50:50.000 151 30765.68 79.51 43626.85 53378.02 2010-05-31 11:50:51.000 151 30765.70 79.49 43626.80 88888.00 2010-05-31 11:50:52.000 151 30765.71 79.43 43626.78 88888.00 2010-05-31 11:50:53.000 151 30765.71 79.44 43626.77 88888.00 2010-05-31 11:50:54.000 151 30765.68 79.40 43626.82 88888.00 2010-05-31 11:50:55.000 151 30765.72 79.38 43626.79 53377.95 2010-05-31 11:50:56.000 151 30765.73 79.36 43626.79 88888.00 2010-05-31 11:50:57.000 151 30765.75 79.35 43626.74 88888.00 2010-05-31 11:50:58.000 151 30765.75 79.37 43626.73 88888.00 2010-05-31 11:50:59.000 151 30765.77 79.39 43626.75 88888.00 2010-05-31 11:51:00.000 151 30765.78 79.40 43626.79 53377.96 2010-05-31 11:51:01.000 151 30765.75 79.42 43626.80 88888.00 2010-05-31 11:51:02.000 151 30765.74 79.48 43626.84 88888.00 2010-05-31 11:51:03.000 151 30765.74 79.51 43626.85 88888.00 2010-05-31 11:51:04.000 151 30765.71 79.50 43626.82 88888.00 2010-05-31 11:51:05.000 151 30765.68 79.54 43626.80 53377.95 2010-05-31 11:51:06.000 151 30765.65 79.58 43626.77 88888.00 2010-05-31 11:51:07.000 151 30765.63 79.63 43626.82 88888.00 2010-05-31 11:51:08.000 151 30765.60 79.66 43626.84 88888.00 2010-05-31 11:51:09.000 151 30765.52 79.68 43626.78 88888.00 2010-05-31 11:51:10.000 151 30765.49 79.64 43626.73 53377.88 2010-05-31 11:51:11.000 151 30765.49 79.65 43626.73 88888.00 2010-05-31 11:51:12.000 151 30765.44 79.65 43626.79 88888.00 2010-05-31 11:51:13.000 151 30765.40 79.72 43626.75 88888.00 2010-05-31 11:51:14.000 151 30765.39 79.71 43626.74 88888.00 2010-05-31 11:51:15.000 151 30765.38 79.72 43626.75 53377.71 2010-05-31 11:51:16.000 151 30765.34 79.67 43626.70 88888.00 2010-05-31 11:51:17.000 151 30765.30 79.65 43626.67 88888.00 2010-05-31 11:51:18.000 151 30765.29 79.65 43626.69 88888.00 2010-05-31 11:51:19.000 151 30765.27 79.65 43626.70 88888.00 2010-05-31 11:51:20.000 151 30765.25 79.63 43626.67 53377.60 2010-05-31 11:51:21.000 151 30765.26 79.56 43626.68 88888.00 2010-05-31 11:51:22.000 151 30765.25 79.56 43626.68 88888.00 2010-05-31 11:51:23.000 151 30765.19 79.58 43626.67 88888.00 2010-05-31 11:51:24.000 151 30765.17 79.62 43626.71 88888.00 2010-05-31 11:51:25.000 151 30765.21 79.63 43626.74 53377.55 2010-05-31 11:51:26.000 151 30765.17 79.66 43626.71 88888.00 2010-05-31 11:51:27.000 151 30765.16 79.67 43626.70 88888.00 2010-05-31 11:51:28.000 151 30765.12 79.69 43626.68 88888.00 2010-05-31 11:51:29.000 151 30765.10 79.69 43626.68 88888.00 2010-05-31 11:51:30.000 151 30765.06 79.70 43626.63 53377.48 2010-05-31 11:51:31.000 151 30765.02 79.67 43626.64 88888.00 2010-05-31 11:51:32.000 151 30764.97 79.73 43626.59 88888.00 2010-05-31 11:51:33.000 151 30764.89 79.75 43626.60 88888.00 2010-05-31 11:51:34.000 151 30764.85 79.78 43626.62 88888.00 2010-05-31 11:51:35.000 151 30764.80 79.75 43626.55 53377.34 2010-05-31 11:51:36.000 151 30764.76 79.71 43626.54 88888.00 2010-05-31 11:51:37.000 151 30764.72 79.74 43626.49 88888.00 2010-05-31 11:51:38.000 151 30764.68 79.72 43626.50 88888.00 2010-05-31 11:51:39.000 151 30764.65 79.73 43626.51 88888.00 2010-05-31 11:51:40.000 151 30764.65 79.77 43626.52 53377.20 2010-05-31 11:51:41.000 151 30764.63 79.76 43626.53 88888.00 2010-05-31 11:51:42.000 151 30764.62 79.78 43626.53 88888.00 2010-05-31 11:51:43.000 151 30764.55 79.78 43626.49 88888.00 2010-05-31 11:51:44.000 151 30764.55 79.78 43626.46 88888.00 2010-05-31 11:51:45.000 151 30764.53 79.80 43626.49 53377.11 2010-05-31 11:51:46.000 151 30764.48 79.80 43626.48 88888.00 2010-05-31 11:51:47.000 151 30764.48 79.81 43626.48 88888.00 2010-05-31 11:51:48.000 151 30764.48 79.86 43626.52 88888.00 2010-05-31 11:51:49.000 151 30764.45 79.88 43626.51 88888.00 2010-05-31 11:51:50.000 151 30764.40 79.86 43626.54 53377.00 2010-05-31 11:51:51.000 151 30764.37 79.89 43626.53 88888.00 2010-05-31 11:51:52.000 151 30764.34 79.87 43626.46 88888.00 2010-05-31 11:51:53.000 151 30764.32 79.88 43626.51 88888.00 2010-05-31 11:51:54.000 151 30764.29 79.84 43626.48 88888.00 2010-05-31 11:51:55.000 151 30764.27 79.83 43626.46 53376.90 2010-05-31 11:51:56.000 151 30764.25 79.86 43626.49 88888.00 2010-05-31 11:51:57.000 151 30764.21 79.84 43626.51 88888.00 2010-05-31 11:51:58.000 151 30764.21 79.83 43626.44 88888.00 2010-05-31 11:51:59.000 151 30764.20 79.84 43626.46 88888.00 2010-05-31 11:52:00.000 151 30764.18 79.78 43626.45 53376.82 2010-05-31 11:52:01.000 151 30764.15 79.78 43626.45 88888.00 2010-05-31 11:52:02.000 151 30764.16 79.82 43626.44 88888.00 2010-05-31 11:52:03.000 151 30764.17 79.85 43626.46 88888.00 2010-05-31 11:52:04.000 151 30764.17 79.87 43626.45 88888.00 2010-05-31 11:52:05.000 151 30764.14 79.89 43626.46 53376.78 2010-05-31 11:52:06.000 151 30764.14 79.86 43626.47 88888.00 2010-05-31 11:52:07.000 151 30764.12 79.84 43626.43 88888.00 2010-05-31 11:52:08.000 151 30764.14 79.87 43626.45 88888.00 2010-05-31 11:52:09.000 151 30764.17 79.91 43626.50 88888.00 2010-05-31 11:52:10.000 151 30764.21 79.95 43626.53 53376.80 2010-05-31 11:52:11.000 151 30764.22 79.97 43626.52 88888.00 2010-05-31 11:52:12.000 151 30764.22 79.94 43626.49 88888.00 2010-05-31 11:52:13.000 151 30764.19 79.94 43626.49 88888.00 2010-05-31 11:52:14.000 151 30764.17 79.94 43626.46 88888.00 2010-05-31 11:52:15.000 151 30764.17 79.92 43626.45 53376.82 2010-05-31 11:52:16.000 151 30764.16 79.97 43626.44 88888.00 2010-05-31 11:52:17.000 151 30764.14 79.97 43626.46 88888.00 2010-05-31 11:52:18.000 151 30764.07 79.97 43626.45 88888.00 2010-05-31 11:52:19.000 151 30764.06 80.02 43626.43 88888.00 2010-05-31 11:52:20.000 151 30764.04 79.99 43626.39 53376.73 2010-05-31 11:52:21.000 151 30764.01 79.92 43626.36 88888.00 2010-05-31 11:52:22.000 151 30763.98 79.95 43626.35 88888.00 2010-05-31 11:52:23.000 151 30763.95 79.91 43626.34 88888.00 2010-05-31 11:52:24.000 151 30763.93 79.86 43626.20 88888.00 2010-05-31 11:52:25.000 151 30763.84 79.93 43626.22 53376.57 2010-05-31 11:52:26.000 151 30763.81 79.89 43626.29 88888.00 2010-05-31 11:52:27.000 151 30763.76 79.88 43626.32 88888.00 2010-05-31 11:52:28.000 151 30763.74 79.86 43626.30 88888.00 2010-05-31 11:52:29.000 151 30763.72 79.88 43626.29 88888.00 2010-05-31 11:52:30.000 151 30763.70 79.87 43626.19 53376.44 2010-05-31 11:52:31.000 151 30763.72 79.80 43626.21 88888.00 2010-05-31 11:52:32.000 151 30763.72 79.81 43626.24 88888.00 2010-05-31 11:52:33.000 151 30763.66 79.81 43626.24 88888.00 2010-05-31 11:52:34.000 151 30763.68 79.81 43626.22 88888.00 2010-05-31 11:52:35.000 151 30763.70 79.83 43626.24 53376.37 2010-05-31 11:52:36.000 151 30763.70 79.82 43626.25 88888.00 2010-05-31 11:52:37.000 151 30763.69 79.82 43626.26 88888.00 2010-05-31 11:52:38.000 151 30763.70 79.83 43626.28 88888.00 2010-05-31 11:52:39.000 151 30763.68 79.82 43626.26 88888.00 2010-05-31 11:52:40.000 151 30763.67 79.88 43626.32 53376.40 2010-05-31 11:52:41.000 151 30763.68 79.94 43626.34 88888.00 2010-05-31 11:52:42.000 151 30763.70 80.01 43626.36 88888.00 2010-05-31 11:52:43.000 151 30763.70 80.08 43626.40 88888.00 2010-05-31 11:52:44.000 151 30763.67 80.14 43626.38 88888.00 2010-05-31 11:52:45.000 151 30763.64 80.17 43626.34 53376.42 2010-05-31 11:52:46.000 151 30763.61 80.17 43626.33 88888.00 2010-05-31 11:52:47.000 151 30763.58 80.21 43626.35 88888.00 2010-05-31 11:52:48.000 151 30763.56 80.24 43626.32 88888.00 2010-05-31 11:52:49.000 151 30763.55 80.27 43626.26 88888.00 2010-05-31 11:52:50.000 151 30763.49 80.30 43626.22 53376.34 2010-05-31 11:52:51.000 151 30763.46 80.28 43626.25 88888.00 2010-05-31 11:52:52.000 151 30763.41 80.23 43626.26 88888.00 2010-05-31 11:52:53.000 151 30763.37 80.19 43626.28 88888.00 2010-05-31 11:52:54.000 151 30763.35 80.15 43626.24 88888.00 2010-05-31 11:52:55.000 151 30763.32 80.14 43626.21 53376.16 2010-05-31 11:52:56.000 151 30763.31 80.17 43626.17 88888.00 2010-05-31 11:52:57.000 151 30763.34 80.14 43626.15 88888.00 2010-05-31 11:52:58.000 151 30763.35 80.14 43626.20 88888.00 2010-05-31 11:52:59.000 151 30763.37 80.12 43626.25 88888.00 2010-05-31 11:53:00.000 151 30763.38 80.13 43626.28 53376.09 2010-05-31 11:53:01.000 151 30763.37 80.17 43626.27 88888.00 2010-05-31 11:53:02.000 151 30763.38 80.16 43626.20 88888.00 2010-05-31 11:53:03.000 151 30763.37 80.19 43626.24 88888.00 2010-05-31 11:53:04.000 151 30763.36 80.23 43626.29 88888.00 2010-05-31 11:53:05.000 151 30763.35 80.26 43626.26 53376.16 2010-05-31 11:53:06.000 151 30763.35 80.25 43626.26 88888.00 2010-05-31 11:53:07.000 151 30763.33 80.22 43626.30 88888.00 2010-05-31 11:53:08.000 151 30763.36 80.27 43626.25 88888.00 2010-05-31 11:53:09.000 151 30763.35 80.32 43626.23 88888.00 2010-05-31 11:53:10.000 151 30763.33 80.37 43626.26 53376.20 2010-05-31 11:53:11.000 151 30763.32 80.41 43626.25 88888.00 2010-05-31 11:53:12.000 151 30763.31 80.43 43626.22 88888.00 2010-05-31 11:53:13.000 151 30763.31 80.44 43626.30 88888.00 2010-05-31 11:53:14.000 151 30763.32 80.42 43626.24 88888.00 2010-05-31 11:53:15.000 151 30763.36 80.42 43626.17 53376.13 2010-05-31 11:53:16.000 151 30763.35 80.42 43626.17 88888.00 2010-05-31 11:53:17.000 151 30763.28 80.44 43626.22 88888.00 2010-05-31 11:53:18.000 151 30763.28 80.44 43626.23 88888.00 2010-05-31 11:53:19.000 151 30763.22 80.39 43626.21 88888.00 2010-05-31 11:53:20.000 151 30763.24 80.38 43626.21 53376.08 2010-05-31 11:53:21.000 151 30763.25 80.39 43626.19 88888.00 2010-05-31 11:53:22.000 151 30763.22 80.36 43626.19 88888.00 2010-05-31 11:53:23.000 151 30763.23 80.37 43626.18 88888.00 2010-05-31 11:53:24.000 151 30763.21 80.40 43626.22 88888.00 2010-05-31 11:53:25.000 151 30763.23 80.42 43626.22 53376.06 2010-05-31 11:53:26.000 151 30763.23 80.42 43626.19 88888.00 2010-05-31 11:53:27.000 151 30763.23 80.41 43626.17 88888.00 2010-05-31 11:53:28.000 151 30763.24 80.40 43626.14 88888.00 2010-05-31 11:53:29.000 151 30763.22 80.38 43626.09 88888.00 2010-05-31 11:53:30.000 151 30763.19 80.41 43626.15 53376.03 2010-05-31 11:53:31.000 151 30763.13 80.45 43626.17 88888.00 2010-05-31 11:53:32.000 151 30763.12 80.46 43626.13 88888.00 2010-05-31 11:53:33.000 151 30763.10 80.44 43626.08 88888.00 2010-05-31 11:53:34.000 151 30763.08 80.47 43626.10 88888.00 2010-05-31 11:53:35.000 151 30763.08 80.45 43626.13 53375.97 2010-05-31 11:53:36.000 151 30763.05 80.42 43626.11 88888.00 2010-05-31 11:53:37.000 151 30763.05 80.40 43626.12 88888.00 2010-05-31 11:53:38.000 151 30763.03 80.40 43626.12 88888.00 2010-05-31 11:53:39.000 151 30763.01 80.38 43626.08 88888.00 2010-05-31 11:53:40.000 151 30762.99 80.34 43626.05 53375.90 2010-05-31 11:53:41.000 151 30762.97 80.35 43626.00 88888.00 2010-05-31 11:53:42.000 151 30762.97 80.36 43626.02 88888.00 2010-05-31 11:53:43.000 151 30762.91 80.34 43626.05 88888.00 2010-05-31 11:53:44.000 151 30762.93 80.34 43626.07 88888.00 2010-05-31 11:53:45.000 151 30762.98 80.35 43626.07 53375.82 2010-05-31 11:53:46.000 151 30762.99 80.36 43626.13 88888.00 2010-05-31 11:53:47.000 151 30763.01 80.37 43626.16 88888.00 2010-05-31 11:53:48.000 151 30763.01 80.39 43626.17 88888.00 2010-05-31 11:53:49.000 151 30763.04 80.38 43626.15 88888.00 2010-05-31 11:53:50.000 151 30763.05 80.37 43626.11 53375.88 2010-05-31 11:53:51.000 151 30763.03 80.42 43626.11 88888.00 2010-05-31 11:53:52.000 151 30763.02 80.41 43626.09 88888.00 2010-05-31 11:53:53.000 151 30763.03 80.43 43626.13 88888.00 2010-05-31 11:53:54.000 151 30763.03 80.42 43626.14 88888.00 2010-05-31 11:53:55.000 151 30763.05 80.44 43626.16 53375.94 2010-05-31 11:53:56.000 151 30763.01 80.48 43626.16 88888.00 2010-05-31 11:53:57.000 151 30762.98 80.52 43626.15 88888.00 2010-05-31 11:53:58.000 151 30762.97 80.52 43626.16 88888.00 2010-05-31 11:53:59.000 151 30762.98 80.57 43626.11 88888.00 2010-05-31 11:54:00.000 151 30762.94 80.59 43626.10 53375.91 2010-05-31 11:54:01.000 151 30762.92 80.59 43626.09 88888.00 2010-05-31 11:54:02.000 151 30762.90 80.59 43626.06 88888.00 2010-05-31 11:54:03.000 151 30762.88 80.59 43626.04 88888.00 2010-05-31 11:54:04.000 151 30762.86 80.62 43626.01 88888.00 2010-05-31 11:54:05.000 151 30762.85 80.66 43625.99 53375.83 2010-05-31 11:54:06.000 151 30762.80 80.61 43626.00 88888.00 2010-05-31 11:54:07.000 151 30762.77 80.62 43625.98 88888.00 2010-05-31 11:54:08.000 151 30762.76 80.59 43626.03 88888.00 2010-05-31 11:54:09.000 151 30762.73 80.59 43626.03 88888.00 2010-05-31 11:54:10.000 151 30762.73 80.58 43626.00 53375.74 2010-05-31 11:54:11.000 151 30762.78 80.61 43626.00 88888.00 2010-05-31 11:54:12.000 151 30762.84 80.64 43626.06 88888.00 2010-05-31 11:54:13.000 151 30762.83 80.70 43626.04 88888.00 2010-05-31 11:54:14.000 151 30762.80 80.70 43626.01 88888.00 2010-05-31 11:54:15.000 151 30762.78 80.69 43626.02 53375.75 2010-05-31 11:54:16.000 151 30762.77 80.72 43626.01 88888.00 2010-05-31 11:54:17.000 151 30762.78 80.75 43626.05 88888.00 2010-05-31 11:54:18.000 151 30762.79 80.77 43626.07 88888.00 2010-05-31 11:54:19.000 151 30762.77 80.79 43626.08 88888.00 2010-05-31 11:54:20.000 151 30762.79 80.81 43626.11 53375.77 2010-05-31 11:54:21.000 151 30762.79 80.81 43626.09 88888.00 2010-05-31 11:54:22.000 151 30762.78 80.76 43626.07 88888.00 2010-05-31 11:54:23.000 151 30762.77 80.74 43626.08 88888.00 2010-05-31 11:54:24.000 151 30762.76 80.79 43626.08 88888.00 2010-05-31 11:54:25.000 151 30762.76 80.76 43626.09 53375.72 2010-05-31 11:54:26.000 151 30762.77 80.75 43626.07 88888.00 2010-05-31 11:54:27.000 151 30762.78 80.77 43626.04 88888.00 2010-05-31 11:54:28.000 151 30762.76 80.75 43626.06 88888.00 2010-05-31 11:54:29.000 151 30762.76 80.70 43626.06 88888.00 2010-05-31 11:54:30.000 151 30762.79 80.68 43626.06 53375.74 2010-05-31 11:54:31.000 151 30762.78 80.70 43626.04 88888.00 2010-05-31 11:54:32.000 151 30762.76 80.70 43626.03 88888.00 2010-05-31 11:54:33.000 151 30762.75 80.66 43625.96 88888.00 2010-05-31 11:54:34.000 151 30762.73 80.67 43626.00 88888.00 2010-05-31 11:54:35.000 151 30762.71 80.69 43626.05 53375.68 2010-05-31 11:54:36.000 151 30762.71 80.69 43626.03 88888.00 2010-05-31 11:54:37.000 151 30762.74 80.68 43626.04 88888.00 2010-05-31 11:54:38.000 151 30762.73 80.63 43626.08 88888.00 2010-05-31 11:54:39.000 151 30762.71 80.59 43626.06 88888.00 2010-05-31 11:54:40.000 151 30762.78 80.57 43626.10 53375.66 2010-05-31 11:54:41.000 151 30762.80 80.58 43626.12 88888.00 2010-05-31 11:54:42.000 151 30762.78 80.54 43626.11 88888.00 2010-05-31 11:54:43.000 151 30762.80 80.55 43626.11 88888.00 2010-05-31 11:54:44.000 151 30762.83 80.48 43626.10 88888.00 2010-05-31 11:54:45.000 151 30762.85 80.50 43626.12 53375.69 2010-05-31 11:54:46.000 151 30762.85 80.49 43626.19 88888.00 2010-05-31 11:54:47.000 151 30762.88 80.48 43626.18 88888.00 2010-05-31 11:54:48.000 151 30762.89 80.46 43626.12 88888.00 2010-05-31 11:54:49.000 151 30762.89 80.45 43626.09 88888.00 2010-05-31 11:54:50.000 151 30762.89 80.43 43626.11 53375.81 2010-05-31 11:54:51.000 151 30762.90 80.43 43626.12 88888.00 2010-05-31 11:54:52.000 151 30762.91 80.46 43626.14 88888.00 2010-05-31 11:54:53.000 151 30762.88 80.47 43626.15 88888.00 2010-05-31 11:54:54.000 151 30762.87 80.50 43626.14 88888.00 2010-05-31 11:54:55.000 151 30762.85 80.55 43626.13 53375.81 2010-05-31 11:54:56.000 151 30762.85 80.55 43626.11 88888.00 2010-05-31 11:54:57.000 151 30762.83 80.51 43626.11 88888.00 2010-05-31 11:54:58.000 151 30762.82 80.49 43626.13 88888.00 2010-05-31 11:54:59.000 151 30762.76 80.48 43626.15 88888.00 2010-05-31 11:55:00.000 151 30762.74 80.48 43626.10 53375.74 2010-05-31 11:55:01.000 151 30762.86 80.57 43626.02 88888.00 2010-05-31 11:55:02.000 151 30762.80 80.46 43626.05 88888.00 2010-05-31 11:55:03.000 151 30762.75 80.38 43626.19 88888.00 2010-05-31 11:55:04.000 151 30762.74 80.38 43626.17 88888.00 2010-05-31 11:55:05.000 151 30762.72 80.32 43626.16 53375.66 2010-05-31 11:55:06.000 151 30762.71 80.32 43626.14 88888.00 2010-05-31 11:55:07.000 151 30762.71 80.38 43626.15 88888.00 2010-05-31 11:55:08.000 151 30762.70 80.38 43626.13 88888.00 2010-05-31 11:55:09.000 151 30762.70 80.35 43626.11 88888.00 2010-05-31 11:55:10.000 151 30762.71 80.32 43626.10 53375.74 2010-05-31 11:55:11.000 151 30762.72 80.34 43626.09 88888.00 2010-05-31 11:55:12.000 151 30762.73 80.37 43626.07 88888.00 2010-05-31 11:55:13.000 151 30762.72 80.42 43626.11 88888.00 2010-05-31 11:55:14.000 151 30762.76 80.44 43626.10 88888.00 2010-05-31 11:55:15.000 151 30762.72 80.43 43626.11 53375.67 2010-05-31 11:55:16.000 151 30762.67 80.42 43626.09 88888.00 2010-05-31 11:55:17.000 151 30762.65 80.38 43626.08 88888.00 2010-05-31 11:55:18.000 151 30762.63 80.37 43626.13 88888.00 2010-05-31 11:55:19.000 151 30762.61 80.37 43626.10 88888.00 2010-05-31 11:55:20.000 151 30762.62 80.40 43626.07 53375.70 2010-05-31 11:55:21.000 151 30762.65 80.42 43626.09 88888.00 2010-05-31 11:55:22.000 151 30762.65 80.43 43626.10 88888.00 2010-05-31 11:55:23.000 151 30762.66 80.46 43626.15 88888.00 2010-05-31 11:55:24.000 151 30762.67 80.49 43626.14 88888.00 2010-05-31 11:55:25.000 151 30762.69 80.47 43626.16 53375.66 2010-05-31 11:55:26.000 151 30762.69 80.46 43626.14 88888.00 2010-05-31 11:55:27.000 151 30762.71 80.49 43626.17 88888.00 2010-05-31 11:55:28.000 151 30762.70 80.49 43626.19 88888.00 2010-05-31 11:55:29.000 151 30762.67 80.49 43626.17 88888.00 2010-05-31 11:55:30.000 151 30762.70 80.50 43626.16 53375.70 2010-05-31 11:55:31.000 151 30762.70 80.50 43626.12 88888.00 2010-05-31 11:55:32.000 151 30762.68 80.48 43626.09 88888.00 2010-05-31 11:55:33.000 151 30762.66 80.46 43626.09 88888.00 2010-05-31 11:55:34.000 151 30762.68 80.50 43626.13 88888.00 2010-05-31 11:55:35.000 151 30762.70 80.52 43626.16 53375.66 2010-05-31 11:55:36.000 151 30762.69 80.48 43626.19 88888.00 2010-05-31 11:55:37.000 151 30762.68 80.50 43626.17 88888.00 2010-05-31 11:55:38.000 151 30762.69 80.52 43626.17 88888.00 2010-05-31 11:55:39.000 151 30762.66 80.53 43626.17 88888.00 2010-05-31 11:55:40.000 151 30762.70 80.56 43626.18 53375.69 2010-05-31 11:55:41.000 151 30762.74 80.54 43626.13 88888.00 2010-05-31 11:55:42.000 151 30762.72 80.56 43626.11 88888.00 2010-05-31 11:55:43.000 151 30762.67 80.53 43626.10 88888.00 2010-05-31 11:55:44.000 151 30762.57 80.48 43626.24 88888.00 2010-05-31 11:55:45.000 151 30762.70 80.58 43626.22 53375.69 2010-05-31 11:55:46.000 151 30762.70 80.59 43626.20 88888.00 2010-05-31 11:55:47.000 151 30762.66 80.62 43626.21 88888.00 2010-05-31 11:55:48.000 151 30762.69 80.65 43626.21 88888.00 2010-05-31 11:55:49.000 151 30762.67 80.69 43626.23 88888.00 2010-05-31 11:55:50.000 151 30762.67 80.70 43626.25 53375.72 2010-05-31 11:55:51.000 151 30762.69 80.68 43626.19 88888.00 2010-05-31 11:55:52.000 151 30762.72 80.69 43626.16 88888.00 2010-05-31 11:55:53.000 151 30762.70 80.68 43626.13 88888.00 2010-05-31 11:55:54.000 151 30762.68 80.71 43626.14 88888.00 2010-05-31 11:55:55.000 151 30762.69 80.72 43626.19 53375.75 2010-05-31 11:55:56.000 151 30762.71 80.72 43626.19 88888.00 2010-05-31 11:55:57.000 151 30762.76 80.76 43626.17 88888.00 2010-05-31 11:55:58.000 151 30762.75 80.79 43626.15 88888.00 2010-05-31 11:55:59.000 151 30762.75 80.76 43626.14 88888.00 2010-05-31 11:56:00.000 151 30762.79 80.75 43626.14 53375.77 2010-05-31 11:56:01.000 151 30762.81 80.74 43626.18 88888.00 2010-05-31 11:56:02.000 151 30762.83 80.73 43626.18 88888.00 2010-05-31 11:56:03.000 151 30762.85 80.69 43626.21 88888.00 2010-05-31 11:56:04.000 151 30762.83 80.68 43626.26 88888.00 2010-05-31 11:56:05.000 151 30762.84 80.66 43626.24 53375.82 2010-05-31 11:56:06.000 151 30762.86 80.67 43626.20 88888.00 2010-05-31 11:56:07.000 151 30762.88 80.65 43626.23 88888.00 2010-05-31 11:56:08.000 151 30762.90 80.66 43626.24 88888.00 2010-05-31 11:56:09.000 151 30762.92 80.63 43626.25 88888.00 2010-05-31 11:56:10.000 151 30762.94 80.64 43626.26 53375.88 2010-05-31 11:56:11.000 151 30762.95 80.63 43626.25 88888.00 2010-05-31 11:56:12.000 151 30762.96 80.65 43626.28 88888.00 2010-05-31 11:56:13.000 151 30762.98 80.67 43626.30 88888.00 2010-05-31 11:56:14.000 151 30762.99 80.68 43626.31 88888.00 2010-05-31 11:56:15.000 151 30763.02 80.72 43626.29 53375.95 2010-05-31 11:56:16.000 151 30763.05 80.72 43626.30 88888.00 2010-05-31 11:56:17.000 151 30763.06 80.71 43626.28 88888.00 2010-05-31 11:56:18.000 151 30763.04 80.70 43626.31 88888.00 2010-05-31 11:56:19.000 151 30763.06 80.69 43626.33 88888.00 2010-05-31 11:56:20.000 151 30763.11 80.66 43626.33 53376.02 2010-05-31 11:56:21.000 151 30763.08 80.64 43626.32 88888.00 2010-05-31 11:56:22.000 151 30763.13 80.67 43626.32 88888.00 2010-05-31 11:56:23.000 151 30763.13 80.65 43626.37 88888.00 2010-05-31 11:56:24.000 151 30763.14 80.64 43626.30 88888.00 2010-05-31 11:56:25.000 151 30763.14 80.64 43626.30 53376.06 2010-05-31 11:56:26.000 151 30763.15 80.62 43626.31 88888.00 2010-05-31 11:56:27.000 151 30763.19 80.58 43626.31 88888.00 2010-05-31 11:56:28.000 151 30763.22 80.56 43626.30 88888.00 2010-05-31 11:56:29.000 151 30763.20 80.54 43626.25 88888.00 2010-05-31 11:56:30.000 151 30763.19 80.54 43626.25 53376.10 2010-05-31 11:56:31.000 151 30763.20 80.54 43626.34 88888.00 2010-05-31 11:56:32.000 151 30763.24 80.54 43626.31 88888.00 2010-05-31 11:56:33.000 151 30763.25 80.58 43626.30 88888.00 2010-05-31 11:56:34.000 151 30763.26 80.56 43626.31 88888.00 2010-05-31 11:56:35.000 151 30763.27 80.54 43626.32 53376.10 2010-05-31 11:56:36.000 151 30763.23 80.52 43626.33 88888.00 2010-05-31 11:56:37.000 151 30763.21 80.50 43626.35 88888.00 2010-05-31 11:56:38.000 151 30763.23 80.49 43626.30 88888.00 2010-05-31 11:56:39.000 151 30763.24 80.46 43626.29 88888.00 2010-05-31 11:56:40.000 151 30763.23 80.47 43626.31 53376.11 2010-05-31 11:56:41.000 151 30763.17 80.48 43626.32 88888.00 2010-05-31 11:56:42.000 151 30763.16 80.44 43626.30 88888.00 2010-05-31 11:56:43.000 151 30763.13 80.38 43626.29 88888.00 2010-05-31 11:56:44.000 151 30763.16 80.39 43626.29 88888.00 2010-05-31 11:56:45.000 151 30763.16 80.41 43626.22 53376.05 2010-05-31 11:56:46.000 151 30763.15 80.39 43626.21 88888.00 2010-05-31 11:56:47.000 151 30763.17 80.33 43626.25 88888.00 2010-05-31 11:56:48.000 151 30763.19 80.31 43626.25 88888.00 2010-05-31 11:56:49.000 151 30763.20 80.29 43626.21 88888.00 2010-05-31 11:56:50.000 151 30763.20 80.31 43626.18 53376.04 2010-05-31 11:56:51.000 151 30763.19 80.32 43626.19 88888.00 2010-05-31 11:56:52.000 151 30763.22 80.26 43626.18 88888.00 2010-05-31 11:56:53.000 151 30763.21 80.23 43626.22 88888.00 2010-05-31 11:56:54.000 151 30763.24 80.28 43626.22 88888.00 2010-05-31 11:56:55.000 151 30763.20 80.23 43626.28 53376.02 2010-05-31 11:56:56.000 151 30763.20 80.27 43626.27 88888.00 2010-05-31 11:56:57.000 151 30763.23 80.31 43626.26 88888.00 2010-05-31 11:56:58.000 151 30763.27 80.32 43626.28 88888.00 2010-05-31 11:56:59.000 151 30763.29 80.33 43626.28 88888.00 2010-05-31 11:57:00.000 151 30763.29 80.36 43626.31 53376.08 2010-05-31 11:57:01.000 151 30763.29 80.40 43626.32 88888.00 2010-05-31 11:57:02.000 151 30763.27 80.42 43626.28 88888.00 2010-05-31 11:57:03.000 151 30763.25 80.40 43626.29 88888.00 2010-05-31 11:57:04.000 151 30763.22 80.39 43626.36 88888.00 2010-05-31 11:57:05.000 151 30763.20 80.40 43626.34 53376.11 2010-05-31 11:57:06.000 151 30763.18 80.41 43626.31 88888.00 2010-05-31 11:57:07.000 151 30763.17 80.40 43626.30 88888.00 2010-05-31 11:57:08.000 151 30763.18 80.37 43626.28 88888.00 2010-05-31 11:57:09.000 151 30763.17 80.34 43626.31 88888.00 2010-05-31 11:57:10.000 151 30763.19 80.31 43626.35 53376.13 2010-05-31 11:57:11.000 151 30763.18 80.30 43626.32 88888.00 2010-05-31 11:57:12.000 151 30763.21 80.33 43626.25 88888.00 2010-05-31 11:57:13.000 151 30763.24 80.32 43626.20 88888.00 2010-05-31 11:57:14.000 151 30763.21 80.26 43626.26 88888.00 2010-05-31 11:57:15.000 151 30763.25 80.25 43626.30 53376.10 2010-05-31 11:57:16.000 151 30763.28 80.24 43626.27 88888.00 2010-05-31 11:57:17.000 151 30763.28 80.25 43626.26 88888.00 2010-05-31 11:57:18.000 151 30763.28 80.24 43626.32 88888.00 2010-05-31 11:57:19.000 151 30763.31 80.25 43626.35 88888.00 2010-05-31 11:57:20.000 151 30763.34 80.25 43626.32 53376.15 2010-05-31 11:57:21.000 151 30763.34 80.24 43626.34 88888.00 2010-05-31 11:57:22.000 151 30763.34 80.25 43626.39 88888.00 2010-05-31 11:57:23.000 151 30763.36 80.22 43626.39 88888.00 2010-05-31 11:57:24.000 151 30763.40 80.21 43626.41 88888.00 2010-05-31 11:57:25.000 151 30763.43 80.26 43626.40 53376.22 2010-05-31 11:57:26.000 151 30763.41 80.24 43626.39 88888.00 2010-05-31 11:57:27.000 151 30763.43 80.25 43626.39 88888.00 2010-05-31 11:57:28.000 151 30763.41 80.25 43626.44 88888.00 2010-05-31 11:57:29.000 151 30763.39 80.25 43626.43 88888.00 2010-05-31 11:57:30.000 151 30763.42 80.25 43626.43 53376.30 2010-05-31 11:57:31.000 151 30763.45 80.27 43626.41 88888.00 2010-05-31 11:57:32.000 151 30763.45 80.28 43626.41 88888.00 2010-05-31 11:57:33.000 151 30763.43 80.26 43626.40 88888.00 2010-05-31 11:57:34.000 151 30763.46 80.25 43626.39 88888.00 2010-05-31 11:57:35.000 151 30763.49 80.22 43626.40 53376.30 2010-05-31 11:57:36.000 151 30763.50 80.19 43626.44 88888.00 2010-05-31 11:57:37.000 151 30763.51 80.20 43626.46 88888.00 2010-05-31 11:57:38.000 151 30763.54 80.22 43626.52 88888.00 2010-05-31 11:57:39.000 151 30763.54 80.18 43626.49 88888.00 2010-05-31 11:57:40.000 151 30763.55 80.17 43626.50 53376.35 2010-05-31 11:57:41.000 151 30763.61 80.18 43626.47 88888.00 2010-05-31 11:57:42.000 151 30763.65 80.22 43626.38 88888.00 2010-05-31 11:57:43.000 151 30763.61 80.13 43626.45 88888.00 2010-05-31 11:57:44.000 151 30763.60 80.10 43626.45 88888.00 2010-05-31 11:57:45.000 151 30763.56 80.11 43626.50 53376.33 2010-05-31 11:57:46.000 151 30763.57 80.09 43626.49 88888.00 2010-05-31 11:57:47.000 151 30763.57 80.05 43626.48 88888.00 2010-05-31 11:57:48.000 151 30763.59 80.04 43626.48 88888.00 2010-05-31 11:57:49.000 151 30763.59 80.03 43626.41 88888.00 2010-05-31 11:57:50.000 151 30763.61 79.99 43626.42 53376.39 2010-05-31 11:57:51.000 151 30763.61 79.99 43626.43 88888.00 2010-05-31 11:57:52.000 151 30763.58 79.97 43626.43 88888.00 2010-05-31 11:57:53.000 151 30763.58 79.97 43626.46 88888.00 2010-05-31 11:57:54.000 151 30763.61 79.98 43626.45 88888.00 2010-05-31 11:57:55.000 151 30763.59 79.96 43626.43 53376.38 2010-05-31 11:57:56.000 151 30763.61 79.90 43626.44 88888.00 2010-05-31 11:57:57.000 151 30763.64 79.88 43626.38 88888.00 2010-05-31 11:57:58.000 151 30763.62 79.86 43626.36 88888.00 2010-05-31 11:57:59.000 151 30763.64 79.84 43626.36 88888.00 2010-05-31 11:58:00.000 151 30763.65 79.83 43626.38 53376.43 2010-05-31 11:58:01.000 151 30763.66 79.78 43626.42 88888.00 2010-05-31 11:58:02.000 151 30763.67 79.79 43626.44 88888.00 2010-05-31 11:58:03.000 151 30763.67 79.83 43626.48 88888.00 2010-05-31 11:58:04.000 151 30763.69 79.82 43626.44 88888.00 2010-05-31 11:58:05.000 151 30763.70 79.82 43626.44 53376.42 2010-05-31 11:58:06.000 151 30763.68 79.79 43626.43 88888.00 2010-05-31 11:58:07.000 151 30763.67 79.73 43626.42 88888.00 2010-05-31 11:58:08.000 151 30763.65 79.73 43626.41 88888.00 2010-05-31 11:58:09.000 151 30763.63 79.73 43626.39 88888.00 2010-05-31 11:58:10.000 151 30763.58 79.68 43626.40 53376.44 2010-05-31 11:58:11.000 151 30763.55 79.69 43626.40 88888.00 2010-05-31 11:58:12.000 151 30763.54 79.69 43626.36 88888.00 2010-05-31 11:58:13.000 151 30763.54 79.68 43626.40 88888.00 2010-05-31 11:58:14.000 151 30763.53 79.67 43626.40 88888.00 2010-05-31 11:58:15.000 151 30763.53 79.67 43626.36 53376.34 2010-05-31 11:58:16.000 151 30763.52 79.64 43626.35 88888.00 2010-05-31 11:58:17.000 151 30763.52 79.60 43626.35 88888.00 2010-05-31 11:58:18.000 151 30763.52 79.55 43626.38 88888.00 2010-05-31 11:58:19.000 151 30763.51 79.55 43626.42 88888.00 2010-05-31 11:58:20.000 151 30763.53 79.51 43626.39 53376.33 2010-05-31 11:58:21.000 151 30763.53 79.52 43626.38 88888.00 2010-05-31 11:58:22.000 151 30763.56 79.52 43626.39 88888.00 2010-05-31 11:58:23.000 151 30763.56 79.48 43626.42 88888.00 2010-05-31 11:58:24.000 151 30763.56 79.46 43626.44 88888.00 2010-05-31 11:58:25.000 151 30763.60 79.43 43626.44 53376.37 2010-05-31 11:58:26.000 151 30763.62 79.43 43626.49 88888.00 2010-05-31 11:58:27.000 151 30763.62 79.47 43626.47 88888.00 2010-05-31 11:58:28.000 151 30763.65 79.50 43626.46 88888.00 2010-05-31 11:58:29.000 151 30763.69 79.56 43626.45 88888.00 2010-05-31 11:58:30.000 151 30763.66 79.61 43626.46 53376.46 2010-05-31 11:58:31.000 151 30763.65 79.66 43626.49 88888.00 2010-05-31 11:58:32.000 151 30763.64 79.67 43626.52 88888.00 2010-05-31 11:58:33.000 151 30763.62 79.64 43626.52 88888.00 2010-05-31 11:58:34.000 151 30763.58 79.66 43626.48 88888.00 2010-05-31 11:58:35.000 151 30763.55 79.65 43626.49 53376.48 2010-05-31 11:58:36.000 151 30763.56 79.63 43626.55 88888.00 2010-05-31 11:58:37.000 151 30763.55 79.63 43626.54 88888.00 2010-05-31 11:58:38.000 151 30763.51 79.55 43626.52 88888.00 2010-05-31 11:58:39.000 151 30763.49 79.54 43626.50 88888.00 2010-05-31 11:58:40.000 151 30763.49 79.56 43626.50 53376.40 2010-05-31 11:58:41.000 151 30763.53 79.50 43626.47 88888.00 2010-05-31 11:58:42.000 151 30763.52 79.45 43626.48 88888.00 2010-05-31 11:58:43.000 151 30763.54 79.36 43626.50 88888.00 2010-05-31 11:58:44.000 151 30763.59 79.31 43626.46 88888.00 2010-05-31 11:58:45.000 151 30763.61 79.32 43626.46 53376.35 2010-05-31 11:58:46.000 151 30763.62 79.29 43626.47 88888.00 2010-05-31 11:58:47.000 151 30763.65 79.23 43626.49 88888.00 2010-05-31 11:58:48.000 151 30763.70 79.25 43626.50 88888.00 2010-05-31 11:58:49.000 151 30763.72 79.25 43626.52 88888.00 2010-05-31 11:58:50.000 151 30763.72 79.24 43626.50 53376.43 2010-05-31 11:58:51.000 151 30763.74 79.23 43626.50 88888.00 2010-05-31 11:58:52.000 151 30763.75 79.25 43626.56 88888.00 2010-05-31 11:58:53.000 151 30763.81 79.26 43626.59 88888.00 2010-05-31 11:58:54.000 151 30763.84 79.28 43626.54 88888.00 2010-05-31 11:58:55.000 151 30763.89 79.31 43626.57 53376.56 2010-05-31 11:58:56.000 151 30763.88 79.30 43626.58 88888.00 2010-05-31 11:58:57.000 151 30763.88 79.26 43626.62 88888.00 2010-05-31 11:58:58.000 151 30763.86 79.29 43626.62 88888.00 2010-05-31 11:58:59.000 151 30763.90 79.32 43626.60 88888.00 2010-05-31 11:59:00.000 151 30763.87 79.31 43626.58 53376.73 2010-05-31 11:59:01.000 151 30763.85 79.30 43626.57 88888.00 2010-05-31 11:59:02.000 151 30763.86 79.30 43626.55 88888.00 2010-05-31 11:59:03.000 151 30763.88 79.30 43626.62 88888.00 2010-05-31 11:59:04.000 151 30763.90 79.29 43626.63 88888.00 2010-05-31 11:59:05.000 151 30763.92 79.23 43626.57 53376.67 2010-05-31 11:59:06.000 151 30763.94 79.24 43626.58 88888.00 2010-05-31 11:59:07.000 151 30763.97 79.20 43626.56 88888.00 2010-05-31 11:59:08.000 151 30763.99 79.20 43626.53 88888.00 2010-05-31 11:59:09.000 151 30763.97 79.21 43626.57 88888.00 2010-05-31 11:59:10.000 151 30763.99 79.20 43626.58 53376.71 2010-05-31 11:59:11.000 151 30764.04 79.18 43626.58 88888.00 2010-05-31 11:59:12.000 151 30764.06 79.17 43626.62 88888.00 2010-05-31 11:59:13.000 151 30764.02 79.12 43626.61 88888.00 2010-05-31 11:59:14.000 151 30764.06 79.12 43626.61 88888.00 2010-05-31 11:59:15.000 151 30764.08 79.14 43626.58 53376.73 2010-05-31 11:59:16.000 151 30764.05 79.16 43626.63 88888.00 2010-05-31 11:59:17.000 151 30764.07 79.12 43626.57 88888.00 2010-05-31 11:59:18.000 151 30764.09 79.15 43626.60 88888.00 2010-05-31 11:59:19.000 151 30764.09 79.17 43626.59 88888.00 2010-05-31 11:59:20.000 151 30764.14 79.15 43626.59 53376.80 2010-05-31 11:59:21.000 151 30764.15 79.13 43626.60 88888.00 2010-05-31 11:59:22.000 151 30764.15 79.09 43626.59 88888.00 2010-05-31 11:59:23.000 151 30764.16 79.10 43626.60 88888.00 2010-05-31 11:59:24.000 151 30764.17 79.08 43626.59 88888.00 2010-05-31 11:59:25.000 151 30764.20 79.05 43626.60 53376.84 2010-05-31 11:59:26.000 151 30764.20 79.06 43626.60 88888.00 2010-05-31 11:59:27.000 151 30764.20 79.07 43626.61 88888.00 2010-05-31 11:59:28.000 151 30764.24 79.07 43626.64 88888.00 2010-05-31 11:59:29.000 151 30764.23 79.08 43626.63 88888.00 2010-05-31 11:59:30.000 151 30764.21 79.05 43626.66 53376.93 2010-05-31 11:59:31.000 151 30764.23 79.04 43626.62 88888.00 2010-05-31 11:59:32.000 151 30764.24 79.06 43626.62 88888.00 2010-05-31 11:59:33.000 151 30764.28 79.10 43626.65 88888.00 2010-05-31 11:59:34.000 151 30764.29 79.10 43626.68 88888.00 2010-05-31 11:59:35.000 151 30764.25 79.07 43626.63 53376.95 2010-05-31 11:59:36.000 151 30764.24 79.04 43626.62 88888.00 2010-05-31 11:59:37.000 151 30764.24 79.01 43626.58 88888.00 2010-05-31 11:59:38.000 151 30764.27 79.04 43626.61 88888.00 2010-05-31 11:59:39.000 151 30764.29 79.04 43626.61 88888.00 2010-05-31 11:59:40.000 151 30764.29 79.03 43626.64 53376.92 2010-05-31 11:59:41.000 151 30764.33 79.02 43626.61 88888.00 2010-05-31 11:59:42.000 151 30764.31 79.00 43626.62 88888.00 2010-05-31 11:59:43.000 151 30764.28 78.97 43626.66 88888.00 2010-05-31 11:59:44.000 151 30764.27 79.00 43626.65 88888.00 2010-05-31 11:59:45.000 151 30764.30 78.99 43626.63 53377.00 2010-05-31 11:59:46.000 151 30764.36 79.04 43626.63 88888.00 2010-05-31 11:59:47.000 151 30764.38 79.01 43626.68 88888.00 2010-05-31 11:59:48.000 151 30764.37 78.96 43626.69 88888.00 2010-05-31 11:59:49.000 151 30764.38 78.97 43626.70 88888.00 2010-05-31 11:59:50.000 151 30764.36 78.96 43626.70 53377.03 2010-05-31 11:59:51.000 151 30764.40 78.97 43626.65 88888.00 2010-05-31 11:59:52.000 151 30764.41 78.98 43626.59 88888.00 2010-05-31 11:59:53.000 151 30764.40 78.99 43626.63 88888.00 2010-05-31 11:59:54.000 151 30764.39 78.98 43626.64 88888.00 2010-05-31 11:59:55.000 151 30764.42 79.00 43626.66 53377.11 2010-05-31 11:59:56.000 151 30764.43 78.98 43626.68 88888.00 2010-05-31 11:59:57.000 151 30764.46 78.94 43626.68 88888.00 2010-05-31 11:59:58.000 151 30764.49 78.93 43626.71 88888.00 2010-05-31 11:59:59.000 151 30764.55 78.92 43626.70 88888.00 2010-05-31 12:00:00.000 151 30764.59 78.92 43626.69 53377.17 2010-05-31 12:00:01.000 151 30764.60 78.96 43626.67 88888.00 2010-05-31 12:00:02.000 151 30764.62 78.97 43626.67 88888.00 2010-05-31 12:00:03.000 151 30764.62 79.00 43626.71 88888.00 2010-05-31 12:00:04.000 151 30764.59 79.00 43626.74 88888.00 2010-05-31 12:00:05.000 151 30764.60 79.05 43626.77 53377.16 2010-05-31 12:00:06.000 151 30764.60 79.03 43626.78 88888.00 2010-05-31 12:00:07.000 151 30764.60 79.01 43626.78 88888.00 2010-05-31 12:00:08.000 151 30764.64 79.04 43626.75 88888.00 2010-05-31 12:00:09.000 151 30764.62 79.01 43626.75 88888.00 2010-05-31 12:00:10.000 151 30764.64 78.95 43626.75 53377.22 2010-05-31 12:00:11.000 151 30764.68 78.94 43626.74 88888.00 2010-05-31 12:00:12.000 151 30764.69 78.93 43626.75 88888.00 2010-05-31 12:00:13.000 151 30764.71 78.87 43626.74 88888.00 2010-05-31 12:00:14.000 151 30764.77 78.91 43626.75 88888.00 2010-05-31 12:00:15.000 151 30764.79 78.86 43626.72 53377.33 2010-05-31 12:00:16.000 151 30764.79 78.83 43626.73 88888.00 2010-05-31 12:00:17.000 151 30764.85 78.82 43626.82 88888.00 2010-05-31 12:00:18.000 151 30764.84 78.82 43626.81 88888.00 2010-05-31 12:00:19.000 151 30764.89 78.81 43626.81 88888.00 2010-05-31 12:00:20.000 151 30764.91 78.80 43626.83 53377.42 2010-05-31 12:00:21.000 151 30764.94 78.78 43626.83 88888.00 2010-05-31 12:00:22.000 151 30764.99 78.74 43626.84 88888.00 2010-05-31 12:00:23.000 151 30765.01 78.75 43626.85 88888.00 2010-05-31 12:00:24.000 151 30764.99 78.77 43626.79 88888.00 2010-05-31 12:00:25.000 151 30765.02 78.81 43626.82 53377.51 2010-05-31 12:00:26.000 151 30764.99 78.81 43626.80 88888.00 2010-05-31 12:00:27.000 151 30765.02 78.78 43626.87 88888.00 2010-05-31 12:00:28.000 151 30765.10 78.73 43626.87 88888.00 2010-05-31 12:00:29.000 151 30765.11 78.70 43626.83 88888.00 2010-05-31 12:00:30.000 151 30765.12 78.72 43626.83 53377.61 2010-05-31 12:00:31.000 151 30765.16 78.70 43626.83 88888.00 2010-05-31 12:00:32.000 151 30765.22 78.71 43626.81 88888.00 2010-05-31 12:00:33.000 151 30765.25 78.68 43626.81 88888.00 2010-05-31 12:00:34.000 151 30765.22 78.71 43626.79 88888.00 2010-05-31 12:00:35.000 151 30765.23 78.71 43626.80 53377.65 2010-05-31 12:00:36.000 151 30765.27 78.68 43626.82 88888.00 2010-05-31 12:00:37.000 151 30765.24 78.67 43626.82 88888.00 2010-05-31 12:00:38.000 151 30765.27 78.68 43626.79 88888.00 2010-05-31 12:00:39.000 151 30765.26 78.66 43626.79 88888.00 2010-05-31 12:00:40.000 151 30765.22 78.67 43626.77 53377.70 2010-05-31 12:00:41.000 151 30765.21 78.68 43626.75 88888.00 2010-05-31 12:00:42.000 151 30765.20 78.68 43626.74 88888.00 2010-05-31 12:00:43.000 151 30765.18 78.65 43626.80 88888.00 2010-05-31 12:00:44.000 151 30765.18 78.61 43626.81 88888.00 2010-05-31 12:00:45.000 151 30765.17 78.59 43626.79 53377.65 2010-05-31 12:00:46.000 151 30765.16 78.57 43626.75 88888.00 2010-05-31 12:00:47.000 151 30765.18 78.55 43626.80 88888.00 2010-05-31 12:00:48.000 151 30765.20 78.51 43626.82 88888.00 2010-05-31 12:00:49.000 151 30765.22 78.44 43626.79 88888.00 2010-05-31 12:00:50.000 151 30765.23 78.41 43626.77 53377.66 2010-05-31 12:00:51.000 151 30765.23 78.38 43626.76 88888.00 2010-05-31 12:00:52.000 151 30765.27 78.41 43626.76 88888.00 2010-05-31 12:00:53.000 151 30765.26 78.39 43626.80 88888.00 2010-05-31 12:00:54.000 151 30765.29 78.43 43626.82 88888.00 2010-05-31 12:00:55.000 151 30765.33 78.44 43626.82 53377.68 2010-05-31 12:00:56.000 151 30765.35 78.40 43626.77 88888.00 2010-05-31 12:00:57.000 151 30765.34 78.42 43626.74 88888.00 2010-05-31 12:00:58.000 151 30765.31 78.42 43626.78 88888.00 2010-05-31 12:00:59.000 151 30765.34 78.41 43626.78 88888.00 2010-05-31 12:01:00.000 151 30765.34 78.37 43626.78 53377.75 2010-05-31 12:01:01.000 151 30765.33 78.38 43626.78 88888.00 2010-05-31 12:01:02.000 151 30765.33 78.38 43626.79 88888.00 2010-05-31 12:01:03.000 151 30765.34 78.39 43626.87 88888.00 2010-05-31 12:01:04.000 151 30765.35 78.41 43626.87 88888.00 2010-05-31 12:01:05.000 151 30765.35 78.37 43626.85 53377.78 2010-05-31 12:01:06.000 151 30765.35 78.35 43626.82 88888.00 2010-05-31 12:01:07.000 151 30765.37 78.38 43626.80 88888.00 2010-05-31 12:01:08.000 151 30765.36 78.42 43626.79 88888.00 2010-05-31 12:01:09.000 151 30765.33 78.39 43626.79 88888.00 2010-05-31 12:01:10.000 151 30765.34 78.40 43626.78 53377.78 2010-05-31 12:01:11.000 151 30765.32 78.42 43626.80 88888.00 2010-05-31 12:01:12.000 151 30765.30 78.38 43626.84 88888.00 2010-05-31 12:01:13.000 151 30765.31 78.40 43626.82 88888.00 2010-05-31 12:01:14.000 151 30765.33 78.41 43626.79 88888.00 2010-05-31 12:01:15.000 151 30765.27 78.36 43626.80 53377.74 2010-05-31 12:01:16.000 151 30765.26 78.38 43626.78 88888.00 2010-05-31 12:01:17.000 151 30765.27 78.39 43626.73 88888.00 2010-05-31 12:01:18.000 151 30765.31 78.47 43626.70 88888.00 2010-05-31 12:01:19.000 151 30765.19 78.44 43626.68 88888.00 2010-05-31 12:01:20.000 151 30765.15 78.41 43626.76 53377.68 2010-05-31 12:01:21.000 151 30765.17 78.39 43626.78 88888.00 2010-05-31 12:01:22.000 151 30765.14 78.39 43626.76 88888.00 2010-05-31 12:01:23.000 151 30765.17 78.38 43626.79 88888.00 2010-05-31 12:01:24.000 151 30765.16 78.40 43626.82 88888.00 2010-05-31 12:01:25.000 151 30765.14 78.40 43626.85 53377.64 2010-05-31 12:01:26.000 151 30765.19 78.41 43626.86 88888.00 2010-05-31 12:01:27.000 151 30765.19 78.39 43626.88 88888.00 2010-05-31 12:01:28.000 151 30765.18 78.39 43626.93 88888.00 2010-05-31 12:01:29.000 151 30765.19 78.39 43626.91 88888.00 2010-05-31 12:01:30.000 151 30765.18 78.42 43627.00 53377.66 2010-05-31 12:01:31.000 151 30765.17 78.40 43627.05 88888.00 2010-05-31 12:01:32.000 151 30765.25 78.34 43626.93 88888.00 2010-05-31 12:01:33.000 151 30765.28 78.38 43626.83 88888.00 2010-05-31 12:01:34.000 151 30765.23 78.33 43626.82 88888.00 2010-05-31 12:01:35.000 151 30765.25 78.34 43626.89 53377.68 2010-05-31 12:01:36.000 151 30765.25 78.35 43626.89 88888.00 2010-05-31 12:01:37.000 151 30765.22 78.32 43626.89 88888.00 2010-05-31 12:01:38.000 151 30765.23 78.32 43626.86 88888.00 2010-05-31 12:01:39.000 151 30765.24 78.29 43626.82 88888.00 2010-05-31 12:01:40.000 151 30765.11 78.17 43626.92 53377.69 2010-05-31 12:01:41.000 151 30765.01 78.06 43626.91 88888.00 2010-05-31 12:01:42.000 151 30765.02 78.05 43626.94 88888.00 2010-05-31 12:01:43.000 151 30765.05 78.06 43626.91 88888.00 2010-05-31 12:01:44.000 151 30765.19 78.17 43626.88 88888.00 2010-05-31 12:01:45.000 151 30765.31 78.24 43626.86 53377.65 2010-05-31 12:01:46.000 151 30765.35 78.21 43626.90 88888.00 2010-05-31 12:01:47.000 151 30765.18 78.06 43626.98 88888.00 2010-05-31 12:01:48.000 151 30765.12 77.98 43626.97 88888.00 2010-05-31 12:01:49.000 151 30765.14 77.92 43626.99 88888.00 2010-05-31 12:01:50.000 151 30765.22 77.95 43626.88 53377.71 2010-05-31 12:01:51.000 151 30765.35 78.06 43626.85 88888.00 2010-05-31 12:01:52.000 151 30765.42 78.21 43626.81 88888.00 2010-05-31 12:01:53.000 151 30765.43 78.16 43626.77 88888.00 2010-05-31 12:01:54.000 151 30765.42 78.16 43626.78 88888.00 2010-05-31 12:01:55.000 151 30765.46 78.17 43626.78 53377.77 2010-05-31 12:01:56.000 151 30765.46 78.15 43626.81 88888.00 2010-05-31 12:01:57.000 151 30765.48 78.11 43626.76 88888.00 2010-05-31 12:01:58.000 151 30765.47 78.10 43626.78 88888.00 2010-05-31 12:01:59.000 151 30765.48 78.16 43626.75 88888.00 2010-05-31 12:02:00.000 151 30765.51 78.20 43626.75 53377.82 2010-05-31 12:02:01.000 151 30765.55 78.19 43626.79 88888.00 2010-05-31 12:02:02.000 151 30765.56 78.17 43626.81 88888.00 2010-05-31 12:02:03.000 151 30765.55 78.17 43626.77 88888.00 2010-05-31 12:02:04.000 151 30765.56 78.19 43626.77 88888.00 2010-05-31 12:02:05.000 151 30765.60 78.17 43626.78 53377.90 2010-05-31 12:02:06.000 151 30765.60 78.13 43626.80 88888.00 2010-05-31 12:02:07.000 151 30765.61 78.12 43626.80 88888.00 2010-05-31 12:02:08.000 151 30765.63 78.11 43626.79 88888.00 2010-05-31 12:02:09.000 151 30765.64 78.10 43626.79 88888.00 2010-05-31 12:02:10.000 151 30765.61 78.04 43626.78 53377.91 2010-05-31 12:02:11.000 151 30765.60 78.05 43626.73 88888.00 2010-05-31 12:02:12.000 151 30765.63 78.07 43626.75 88888.00 2010-05-31 12:02:13.000 151 30765.63 78.11 43626.82 88888.00 2010-05-31 12:02:14.000 151 30765.64 78.07 43626.82 88888.00 2010-05-31 12:02:15.000 151 30765.65 78.09 43626.76 53377.89 2010-05-31 12:02:16.000 151 30765.67 78.06 43626.75 88888.00 2010-05-31 12:02:17.000 151 30765.63 78.10 43626.75 88888.00 2010-05-31 12:02:18.000 151 30765.58 78.13 43626.77 88888.00 2010-05-31 12:02:19.000 151 30765.58 78.14 43626.78 88888.00 2010-05-31 12:02:20.000 151 30765.57 78.08 43626.80 53377.92 2010-05-31 12:02:21.000 151 30765.56 78.10 43626.83 88888.00 2010-05-31 12:02:22.000 151 30765.57 78.09 43626.80 88888.00 2010-05-31 12:02:23.000 151 30765.58 78.10 43626.74 88888.00 2010-05-31 12:02:24.000 151 30765.58 78.09 43626.76 88888.00 2010-05-31 12:02:25.000 151 30765.56 78.10 43626.77 53377.90 2010-05-31 12:02:26.000 151 30765.53 78.12 43626.78 88888.00 2010-05-31 12:02:27.000 151 30765.53 78.10 43626.81 88888.00 2010-05-31 12:02:28.000 151 30765.51 78.09 43626.88 88888.00 2010-05-31 12:02:29.000 151 30765.49 78.07 43626.88 88888.00 2010-05-31 12:02:30.000 151 30765.53 78.02 43626.81 53377.89 2010-05-31 12:02:31.000 151 30765.53 78.02 43626.82 88888.00 2010-05-31 12:02:32.000 151 30765.52 77.99 43626.79 88888.00 2010-05-31 12:02:33.000 151 30765.52 78.02 43626.76 88888.00 2010-05-31 12:02:34.000 151 30765.51 77.99 43626.76 88888.00 2010-05-31 12:02:35.000 151 30765.51 77.99 43626.78 53377.87 2010-05-31 12:02:36.000 151 30765.52 77.98 43626.72 88888.00 2010-05-31 12:02:37.000 151 30765.55 78.02 43626.70 88888.00 2010-05-31 12:02:38.000 151 30765.56 78.03 43626.73 88888.00 2010-05-31 12:02:39.000 151 30765.51 78.03 43626.73 88888.00 2010-05-31 12:02:40.000 151 30765.44 77.94 43626.81 53377.82 2010-05-31 12:02:41.000 151 30765.35 77.84 43626.87 88888.00 2010-05-31 12:02:42.000 151 30765.29 77.74 43626.89 88888.00 2010-05-31 12:02:43.000 151 30765.50 77.99 43626.77 88888.00 2010-05-31 12:02:44.000 151 30765.76 78.28 43626.70 88888.00 2010-05-31 12:02:45.000 151 30765.73 78.29 43626.70 53377.78 2010-05-31 12:02:46.000 151 30765.45 78.01 43626.74 88888.00 2010-05-31 12:02:47.000 151 30765.29 77.80 43626.83 88888.00 2010-05-31 12:02:48.000 151 30765.38 77.81 43626.84 88888.00 2010-05-31 12:02:49.000 151 30765.70 78.11 43626.76 88888.00 2010-05-31 12:02:50.000 151 30765.82 78.21 43626.68 53377.76 2010-05-31 12:02:51.000 151 30765.71 78.15 43626.72 88888.00 2010-05-31 12:02:52.000 151 30765.35 77.85 43626.89 88888.00 2010-05-31 12:02:53.000 151 30765.26 77.74 43626.94 88888.00 2010-05-31 12:02:54.000 151 30765.44 77.86 43626.84 88888.00 2010-05-31 12:02:55.000 151 30765.71 78.13 43626.65 53377.78 2010-05-31 12:02:56.000 151 30765.73 78.15 43626.71 88888.00 2010-05-31 12:02:57.000 151 30765.63 78.03 43626.78 88888.00 2010-05-31 12:02:58.000 151 30765.57 77.91 43626.82 88888.00 2010-05-31 12:02:59.000 151 30765.56 77.89 43626.80 88888.00 2010-05-31 12:03:00.000 151 30765.58 77.92 43626.83 53377.85 2010-05-31 12:03:01.000 151 30765.57 77.94 43626.82 88888.00 2010-05-31 12:03:02.000 151 30765.61 78.00 43626.80 88888.00 2010-05-31 12:03:03.000 151 30765.60 77.97 43626.80 88888.00 2010-05-31 12:03:04.000 151 30765.57 77.96 43626.82 88888.00 2010-05-31 12:03:05.000 151 30765.60 77.95 43626.80 53377.87 2010-05-31 12:03:06.000 151 30765.63 77.93 43626.78 88888.00 2010-05-31 12:03:07.000 151 30765.61 77.93 43626.77 88888.00 2010-05-31 12:03:08.000 151 30765.61 77.95 43626.79 88888.00 2010-05-31 12:03:09.000 151 30765.62 77.98 43626.80 88888.00 2010-05-31 12:03:10.000 151 30765.64 77.96 43626.78 53377.92 2010-05-31 12:03:11.000 151 30765.67 77.95 43626.83 88888.00 2010-05-31 12:03:12.000 151 30765.68 77.91 43626.83 88888.00 2010-05-31 12:03:13.000 151 30765.70 77.89 43626.83 88888.00 2010-05-31 12:03:14.000 151 30765.73 77.89 43626.83 88888.00 2010-05-31 12:03:15.000 151 30765.74 77.88 43626.82 53377.98 2010-05-31 12:03:16.000 151 30765.74 77.84 43626.85 88888.00 2010-05-31 12:03:17.000 151 30765.76 77.82 43626.82 88888.00 2010-05-31 12:03:18.000 151 30765.76 77.83 43626.79 88888.00 2010-05-31 12:03:19.000 151 30765.77 77.86 43626.81 88888.00 2010-05-31 12:03:20.000 151 30765.78 77.83 43626.77 53378.02 2010-05-31 12:03:21.000 151 30765.81 77.80 43626.76 88888.00 2010-05-31 12:03:22.000 151 30765.84 77.78 43626.80 88888.00 2010-05-31 12:03:23.000 151 30765.86 77.77 43626.81 88888.00 2010-05-31 12:03:24.000 151 30765.81 77.80 43626.82 88888.00 2010-05-31 12:03:25.000 151 30765.84 77.78 43626.85 53378.00 2010-05-31 12:03:26.000 151 30765.88 77.78 43626.84 88888.00 2010-05-31 12:03:27.000 151 30765.85 77.79 43626.88 88888.00 2010-05-31 12:03:28.000 151 30765.82 77.79 43626.86 88888.00 2010-05-31 12:03:29.000 151 30765.82 77.78 43626.88 88888.00 2010-05-31 12:03:30.000 151 30765.81 77.75 43626.85 53378.00 2010-05-31 12:03:31.000 151 30765.82 77.74 43626.86 88888.00 2010-05-31 12:03:32.000 151 30765.79 77.76 43626.86 88888.00 2010-05-31 12:03:33.000 151 30765.78 77.75 43626.81 88888.00 2010-05-31 12:03:34.000 151 30765.77 77.75 43626.77 88888.00 2010-05-31 12:03:35.000 151 30765.76 77.78 43626.80 53377.99 2010-05-31 12:03:36.000 151 30765.77 77.78 43626.83 88888.00 2010-05-31 12:03:37.000 151 30765.78 77.75 43626.81 88888.00 2010-05-31 12:03:38.000 151 30765.76 77.72 43626.82 88888.00 2010-05-31 12:03:39.000 151 30765.75 77.70 43626.77 88888.00 2010-05-31 12:03:40.000 151 30765.69 77.62 43626.79 53378.00 2010-05-31 12:03:41.000 151 30765.56 77.41 43626.86 88888.00 2010-05-31 12:03:42.000 151 30765.56 77.51 43626.80 88888.00 2010-05-31 12:03:43.000 151 30765.86 77.86 43626.68 88888.00 2010-05-31 12:03:44.000 151 30765.93 77.97 43626.68 88888.00 2010-05-31 12:03:45.000 151 30765.83 77.90 43626.75 53377.96 2010-05-31 12:03:46.000 151 30765.53 77.60 43626.87 88888.00 2010-05-31 12:03:47.000 151 30765.47 77.53 43626.88 88888.00 2010-05-31 12:03:48.000 151 30765.62 77.71 43626.79 88888.00 2010-05-31 12:03:49.000 151 30765.90 78.01 43626.66 88888.00 2010-05-31 12:03:50.000 151 30765.85 78.03 43626.67 53377.84 2010-05-31 12:03:51.000 151 30765.58 77.79 43626.78 88888.00 2010-05-31 12:03:52.000 151 30765.35 77.56 43626.86 88888.00 2010-05-31 12:03:53.000 151 30765.36 77.60 43626.84 88888.00 2010-05-31 12:03:54.000 151 30765.66 77.94 43626.74 88888.00 2010-05-31 12:03:55.000 151 30765.77 78.07 43626.65 53377.78 2010-05-31 12:03:56.000 151 30765.67 77.98 43626.69 88888.00 2010-05-31 12:03:57.000 151 30765.54 77.81 43626.76 88888.00 2010-05-31 12:03:58.000 151 30765.51 77.83 43626.80 88888.00 2010-05-31 12:03:59.000 151 30765.51 77.80 43626.76 88888.00 2010-05-31 12:04:00.000 151 30765.51 77.81 43626.71 53377.75 2010-05-31 12:04:01.000 151 30765.51 77.81 43626.75 88888.00 2010-05-31 12:04:02.000 151 30765.50 77.77 43626.71 88888.00 2010-05-31 12:04:03.000 151 30765.48 77.79 43626.71 88888.00 2010-05-31 12:04:04.000 151 30765.42 77.80 43626.74 88888.00 2010-05-31 12:04:05.000 151 30765.39 77.76 43626.74 53377.69 2010-05-31 12:04:06.000 151 30765.41 77.77 43626.72 88888.00 2010-05-31 12:04:07.000 151 30765.38 77.78 43626.66 88888.00 2010-05-31 12:04:08.000 151 30765.36 77.78 43626.68 88888.00 2010-05-31 12:04:09.000 151 30765.36 77.78 43626.65 88888.00 2010-05-31 12:04:10.000 151 30765.30 77.76 43626.66 53377.64 2010-05-31 12:04:11.000 151 30765.30 77.77 43626.66 88888.00 2010-05-31 12:04:12.000 151 30765.28 77.79 43626.63 88888.00 2010-05-31 12:04:13.000 151 30765.26 77.80 43626.65 88888.00 2010-05-31 12:04:14.000 151 30765.23 77.80 43626.65 88888.00 2010-05-31 12:04:15.000 151 30765.21 77.81 43626.64 53377.59 2010-05-31 12:04:16.000 151 30765.21 77.78 43626.59 88888.00 2010-05-31 12:04:17.000 151 30765.21 77.79 43626.58 88888.00 2010-05-31 12:04:18.000 151 30765.21 77.81 43626.60 88888.00 2010-05-31 12:04:19.000 151 30765.21 77.80 43626.61 88888.00 2010-05-31 12:04:20.000 151 30765.17 77.82 43626.57 53377.53 2010-05-31 12:04:21.000 151 30765.16 77.81 43626.56 88888.00 2010-05-31 12:04:22.000 151 30765.15 77.80 43626.55 88888.00 2010-05-31 12:04:23.000 151 30765.13 77.84 43626.55 88888.00 2010-05-31 12:04:24.000 151 30765.13 77.87 43626.59 88888.00 2010-05-31 12:04:25.000 151 30765.10 77.87 43626.61 53377.49 2010-05-31 12:04:26.000 151 30765.07 77.81 43626.66 88888.00 2010-05-31 12:04:27.000 151 30765.12 77.88 43626.64 88888.00 2010-05-31 12:04:28.000 151 30765.13 77.91 43626.58 88888.00 2010-05-31 12:04:29.000 151 30765.13 77.90 43626.56 88888.00 2010-05-31 12:04:30.000 151 30765.14 77.92 43626.58 53377.51 2010-05-31 12:04:31.000 151 30765.10 77.91 43626.56 88888.00 2010-05-31 12:04:32.000 151 30765.08 77.94 43626.60 88888.00 2010-05-31 12:04:33.000 151 30765.10 77.97 43626.61 88888.00 2010-05-31 12:04:34.000 151 30765.11 77.98 43626.60 88888.00 2010-05-31 12:04:35.000 151 30765.09 77.98 43626.61 53377.46 2010-05-31 12:04:36.000 151 30765.09 77.98 43626.63 88888.00 2010-05-31 12:04:37.000 151 30765.09 77.97 43626.65 88888.00 2010-05-31 12:04:38.000 151 30765.07 77.99 43626.65 88888.00 2010-05-31 12:04:39.000 151 30765.08 78.02 43626.64 88888.00 2010-05-31 12:04:40.000 151 30765.03 77.89 43626.54 53377.46 2010-05-31 12:04:41.000 151 30764.81 77.69 43626.64 88888.00 2010-05-31 12:04:42.000 151 30764.81 77.70 43626.67 88888.00 2010-05-31 12:04:43.000 151 30764.80 77.74 43626.71 88888.00 2010-05-31 12:04:44.000 151 30764.90 77.85 43626.66 88888.00 2010-05-31 12:04:45.000 151 30765.00 77.99 43626.58 53377.33 2010-05-31 12:04:46.000 151 30765.03 78.02 43626.56 88888.00 2010-05-31 12:04:47.000 151 30765.04 77.99 43626.61 88888.00 2010-05-31 12:04:48.000 151 30765.04 77.97 43626.61 88888.00 2010-05-31 12:04:49.000 151 30765.01 77.99 43626.57 88888.00 2010-05-31 12:04:50.000 151 30764.98 77.98 43626.58 53377.35 2010-05-31 12:04:51.000 151 30764.99 77.99 43626.58 88888.00 2010-05-31 12:04:52.000 151 30764.97 77.97 43626.54 88888.00 2010-05-31 12:04:53.000 151 30764.95 77.97 43626.53 88888.00 2010-05-31 12:04:54.000 151 30764.97 77.99 43626.55 88888.00 2010-05-31 12:04:55.000 151 30764.95 77.98 43626.49 53377.33 2010-05-31 12:04:56.000 151 30764.91 77.96 43626.44 88888.00 2010-05-31 12:04:57.000 151 30764.93 77.96 43626.52 88888.00 2010-05-31 12:04:58.000 151 30764.93 77.96 43626.54 88888.00 2010-05-31 12:04:59.000 151 30764.93 78.00 43626.52 88888.00 2010-05-31 12:05:00.000 151 30764.89 77.95 43626.50 53377.28 2010-05-31 12:05:01.000 151 30764.88 77.94 43626.51 88888.00 2010-05-31 12:05:02.000 151 30764.90 77.96 43626.50 88888.00 2010-05-31 12:05:03.000 151 30764.89 77.97 43626.49 88888.00 2010-05-31 12:05:04.000 151 30764.89 77.93 43626.47 88888.00 2010-05-31 12:05:05.000 151 30764.91 77.95 43626.47 53377.27 2010-05-31 12:05:06.000 151 30764.90 77.96 43626.50 88888.00 2010-05-31 12:05:07.000 151 30764.86 77.95 43626.46 88888.00 2010-05-31 12:05:08.000 151 30764.86 77.94 43626.47 88888.00 2010-05-31 12:05:09.000 151 30764.86 77.95 43626.49 88888.00 2010-05-31 12:05:10.000 151 30764.86 77.97 43626.46 53377.23 2010-05-31 12:05:11.000 151 30764.87 77.99 43626.45 88888.00 2010-05-31 12:05:12.000 151 30764.84 77.98 43626.49 88888.00 2010-05-31 12:05:13.000 151 30764.89 77.98 43626.46 88888.00 2010-05-31 12:05:14.000 151 30764.83 77.91 43626.45 88888.00 2010-05-31 12:05:15.000 151 30764.76 77.92 43626.53 53377.20 2010-05-31 12:05:16.000 151 30764.80 77.95 43626.54 88888.00 2010-05-31 12:05:17.000 151 30764.79 77.96 43626.50 88888.00 2010-05-31 12:05:18.000 151 30764.78 77.98 43626.47 88888.00 2010-05-31 12:05:19.000 151 30764.79 78.00 43626.49 88888.00 2010-05-31 12:05:20.000 151 30764.80 78.00 43626.48 53377.19 2010-05-31 12:05:21.000 151 30764.81 78.02 43626.42 88888.00 2010-05-31 12:05:22.000 151 30764.82 78.00 43626.42 88888.00 2010-05-31 12:05:23.000 151 30764.79 77.99 43626.45 88888.00 2010-05-31 12:05:24.000 151 30764.81 77.99 43626.42 88888.00 2010-05-31 12:05:25.000 151 30764.81 78.01 43626.41 53377.13 2010-05-31 12:05:26.000 151 30764.81 78.02 43626.43 88888.00 2010-05-31 12:05:27.000 151 30764.77 78.01 43626.44 88888.00 2010-05-31 12:05:28.000 151 30764.73 78.02 43626.46 88888.00 2010-05-31 12:05:29.000 151 30764.73 78.03 43626.47 88888.00 2010-05-31 12:05:30.000 151 30764.73 78.04 43626.47 53377.14 2010-05-31 12:05:31.000 151 30764.71 78.03 43626.42 88888.00 2010-05-31 12:05:32.000 151 30764.70 78.03 43626.38 88888.00 2010-05-31 12:05:33.000 151 30764.72 78.02 43626.38 88888.00 2010-05-31 12:05:34.000 151 30764.71 78.03 43626.39 88888.00 2010-05-31 12:05:35.000 151 30764.70 78.05 43626.36 53377.12 2010-05-31 12:05:36.000 151 30764.70 78.06 43626.32 88888.00 2010-05-31 12:05:37.000 151 30764.68 78.05 43626.27 88888.00 2010-05-31 12:05:38.000 151 30764.65 78.01 43626.29 88888.00 2010-05-31 12:05:39.000 151 30764.67 77.98 43626.31 88888.00 2010-05-31 12:05:40.000 151 30764.56 77.95 43626.38 53377.09 2010-05-31 12:05:41.000 151 30764.51 77.95 43626.41 88888.00 2010-05-31 12:05:42.000 151 30764.50 77.94 43626.46 88888.00 2010-05-31 12:05:43.000 151 30764.51 77.90 43626.50 88888.00 2010-05-31 12:05:44.000 151 30764.56 77.91 43626.46 88888.00 2010-05-31 12:05:45.000 151 30764.58 77.93 43626.44 53377.06 2010-05-31 12:05:46.000 151 30764.62 77.96 43626.51 88888.00 2010-05-31 12:05:47.000 151 30764.56 77.97 43626.61 88888.00 2010-05-31 12:05:48.000 151 30764.55 77.99 43626.59 88888.00 2010-05-31 12:05:49.000 151 30764.54 78.00 43626.58 88888.00 2010-05-31 12:05:50.000 151 30764.53 77.96 43626.55 53377.08 2010-05-31 12:05:51.000 151 30764.57 77.94 43626.46 88888.00 2010-05-31 12:05:52.000 151 30764.59 77.93 43626.43 88888.00 2010-05-31 12:05:53.000 151 30764.63 77.97 43626.38 88888.00 2010-05-31 12:05:54.000 151 30764.64 77.93 43626.39 88888.00 2010-05-31 12:05:55.000 151 30764.65 77.94 43626.42 53377.02 2010-05-31 12:05:56.000 151 30764.66 77.96 43626.43 88888.00 2010-05-31 12:05:57.000 151 30764.65 77.94 43626.43 88888.00 2010-05-31 12:05:58.000 151 30764.68 77.96 43626.42 88888.00 2010-05-31 12:05:59.000 151 30764.67 77.94 43626.38 88888.00 2010-05-31 12:06:00.000 151 30764.68 77.97 43626.40 53377.04 2010-05-31 12:06:01.000 151 30764.69 77.98 43626.42 88888.00 2010-05-31 12:06:02.000 151 30764.70 77.94 43626.44 88888.00 2010-05-31 12:06:03.000 151 30764.70 77.94 43626.39 88888.00 2010-05-31 12:06:04.000 151 30764.69 77.94 43626.36 88888.00 2010-05-31 12:06:05.000 151 30764.71 77.97 43626.39 53377.06 2010-05-31 12:06:06.000 151 30764.75 78.00 43626.40 88888.00 2010-05-31 12:06:07.000 151 30764.76 78.01 43626.33 88888.00 2010-05-31 12:06:08.000 151 30764.75 77.97 43626.36 88888.00 2010-05-31 12:06:09.000 151 30764.75 77.98 43626.37 88888.00 2010-05-31 12:06:10.000 151 30764.76 77.96 43626.39 53377.08 2010-05-31 12:06:11.000 151 30764.78 77.99 43626.37 88888.00 2010-05-31 12:06:12.000 151 30764.80 78.00 43626.40 88888.00 2010-05-31 12:06:13.000 151 30764.78 77.97 43626.39 88888.00 2010-05-31 12:06:14.000 151 30764.81 78.02 43626.45 88888.00 2010-05-31 12:06:15.000 151 30764.83 78.04 43626.51 53377.12 2010-05-31 12:06:16.000 151 30764.81 78.02 43626.46 88888.00 2010-05-31 12:06:17.000 151 30764.83 78.00 43626.39 88888.00 2010-05-31 12:06:18.000 151 30764.83 78.00 43626.44 88888.00 2010-05-31 12:06:19.000 151 30764.84 77.96 43626.44 88888.00 2010-05-31 12:06:20.000 151 30764.86 77.97 43626.44 53377.17 2010-05-31 12:06:21.000 151 30764.84 77.95 43626.43 88888.00 2010-05-31 12:06:22.000 151 30764.85 78.00 43626.42 88888.00 2010-05-31 12:06:23.000 151 30764.85 78.01 43626.43 88888.00 2010-05-31 12:06:24.000 151 30764.85 78.01 43626.42 88888.00 2010-05-31 12:06:25.000 151 30764.85 78.04 43626.41 53377.17 2010-05-31 12:06:26.000 151 30764.83 78.03 43626.40 88888.00 2010-05-31 12:06:27.000 151 30764.83 78.01 43626.38 88888.00 2010-05-31 12:06:28.000 151 30764.79 77.98 43626.41 88888.00 2010-05-31 12:06:29.000 151 30764.81 78.02 43626.43 88888.00 2010-05-31 12:06:30.000 151 30764.83 78.03 43626.44 53377.21 2010-05-31 12:06:31.000 151 30764.85 78.03 43626.39 88888.00 2010-05-31 12:06:32.000 151 30764.84 78.03 43626.36 88888.00 2010-05-31 12:06:33.000 151 30764.88 78.05 43626.41 88888.00 2010-05-31 12:06:34.000 151 30764.86 78.05 43626.41 88888.00 2010-05-31 12:06:35.000 151 30764.84 78.06 43626.38 53377.17 2010-05-31 12:06:36.000 151 30764.85 78.05 43626.40 88888.00 2010-05-31 12:06:37.000 151 30764.88 78.06 43626.37 88888.00 2010-05-31 12:06:38.000 151 30764.86 78.07 43626.36 88888.00 2010-05-31 12:06:39.000 151 30764.82 78.07 43626.34 88888.00 2010-05-31 12:06:40.000 151 30764.81 78.06 43626.37 53377.16 2010-05-31 12:06:41.000 151 30764.72 78.03 43626.43 88888.00 2010-05-31 12:06:42.000 151 30764.67 77.98 43626.43 88888.00 2010-05-31 12:06:43.000 151 30764.78 78.02 43626.37 88888.00 2010-05-31 12:06:44.000 151 30764.91 78.08 43626.22 88888.00 2010-05-31 12:06:45.000 151 30764.90 78.14 43626.26 53377.18 2010-05-31 12:06:46.000 151 30764.78 78.11 43626.44 88888.00 2010-05-31 12:06:47.000 151 30764.66 78.05 43626.56 88888.00 2010-05-31 12:06:48.000 151 30764.67 78.06 43626.51 88888.00 2010-05-31 12:06:49.000 151 30764.84 78.14 43626.31 88888.00 2010-05-31 12:06:50.000 151 30764.87 78.15 43626.30 53377.18 2010-05-31 12:06:51.000 151 30764.85 78.18 43626.29 88888.00 2010-05-31 12:06:52.000 151 30764.70 78.08 43626.40 88888.00 2010-05-31 12:06:53.000 151 30764.66 78.04 43626.47 88888.00 2010-05-31 12:06:54.000 151 30764.75 78.08 43626.39 88888.00 2010-05-31 12:06:55.000 151 30764.92 78.14 43626.19 53377.16 2010-05-31 12:06:56.000 151 30764.94 78.19 43626.22 88888.00 2010-05-31 12:06:57.000 151 30764.83 78.19 43626.33 88888.00 2010-05-31 12:06:58.000 151 30764.81 78.15 43626.37 88888.00 2010-05-31 12:06:59.000 151 30764.81 78.12 43626.31 88888.00 2010-05-31 12:07:00.000 151 30764.76 78.10 43626.31 53377.15 2010-05-31 12:07:01.000 151 30764.77 78.12 43626.29 88888.00 2010-05-31 12:07:02.000 151 30764.81 78.18 43626.34 88888.00 2010-05-31 12:07:03.000 151 30764.83 78.20 43626.35 88888.00 2010-05-31 12:07:04.000 151 30764.81 78.20 43626.36 88888.00 2010-05-31 12:07:05.000 151 30764.80 78.19 43626.35 53377.18 2010-05-31 12:07:06.000 151 30764.79 78.20 43626.37 88888.00 2010-05-31 12:07:07.000 151 30764.81 78.21 43626.42 88888.00 2010-05-31 12:07:08.000 151 30764.80 78.19 43626.45 88888.00 2010-05-31 12:07:09.000 151 30764.86 78.19 43626.44 88888.00 2010-05-31 12:07:10.000 151 30764.88 78.20 43626.39 53377.20 2010-05-31 12:07:11.000 151 30764.88 78.17 43626.35 88888.00 2010-05-31 12:07:12.000 151 30764.87 78.17 43626.36 88888.00 2010-05-31 12:07:13.000 151 30764.89 78.19 43626.44 88888.00 2010-05-31 12:07:14.000 151 30764.90 78.21 43626.42 88888.00 2010-05-31 12:07:15.000 151 30764.95 78.21 43626.38 53377.23 2010-05-31 12:07:16.000 151 30764.95 78.23 43626.35 88888.00 2010-05-31 12:07:17.000 151 30764.97 78.19 43626.39 88888.00 2010-05-31 12:07:18.000 151 30764.98 78.17 43626.37 88888.00 2010-05-31 12:07:19.000 151 30764.96 78.16 43626.37 88888.00 2010-05-31 12:07:20.000 151 30764.98 78.16 43626.38 53377.26 2010-05-31 12:07:21.000 151 30764.99 78.18 43626.42 88888.00 2010-05-31 12:07:22.000 151 30764.94 78.16 43626.41 88888.00 2010-05-31 12:07:23.000 151 30764.92 78.17 43626.39 88888.00 2010-05-31 12:07:24.000 151 30764.93 78.17 43626.38 88888.00 2010-05-31 12:07:25.000 151 30764.92 78.12 43626.38 53377.29 2010-05-31 12:07:26.000 151 30764.97 78.08 43626.36 88888.00 2010-05-31 12:07:27.000 151 30764.97 78.07 43626.34 88888.00 2010-05-31 12:07:28.000 151 30764.98 78.08 43626.36 88888.00 2010-05-31 12:07:29.000 151 30764.99 78.09 43626.43 88888.00 2010-05-31 12:07:30.000 151 30764.96 78.07 43626.41 53377.29 2010-05-31 12:07:31.000 151 30764.96 78.09 43626.34 88888.00 2010-05-31 12:07:32.000 151 30764.98 78.04 43626.29 88888.00 2010-05-31 12:07:33.000 151 30764.99 78.05 43626.29 88888.00 2010-05-31 12:07:34.000 151 30765.01 78.06 43626.32 88888.00 2010-05-31 12:07:35.000 151 30765.01 78.05 43626.36 53377.30 2010-05-31 12:07:36.000 151 30765.00 78.09 43626.37 88888.00 2010-05-31 12:07:37.000 151 30765.00 78.10 43626.40 88888.00 2010-05-31 12:07:38.000 151 30764.95 78.05 43626.45 88888.00 2010-05-31 12:07:39.000 151 30764.95 78.08 43626.48 88888.00 2010-05-31 12:07:40.000 151 30764.94 78.08 43626.46 53377.31 2010-05-31 12:07:41.000 151 30764.85 78.03 43626.53 88888.00 2010-05-31 12:07:42.000 151 30764.92 78.03 43626.48 88888.00 2010-05-31 12:07:43.000 151 30765.08 78.09 43626.30 88888.00 2010-05-31 12:07:44.000 151 30765.08 78.14 43626.33 88888.00 2010-05-31 12:07:45.000 151 30765.01 78.13 43626.43 53377.34 2010-05-31 12:07:46.000 151 30764.87 78.07 43626.55 88888.00 2010-05-31 12:07:47.000 151 30764.87 78.06 43626.54 88888.00 2010-05-31 12:07:48.000 151 30764.98 78.06 43626.47 88888.00 2010-05-31 12:07:49.000 151 30765.12 78.11 43626.34 88888.00 2010-05-31 12:07:50.000 151 30765.08 78.16 43626.33 53377.37 2010-05-31 12:07:51.000 151 30764.94 78.11 43626.40 88888.00 2010-05-31 12:07:52.000 151 30764.80 78.09 43626.54 88888.00 2010-05-31 12:07:53.000 151 30764.85 78.11 43626.54 88888.00 2010-05-31 12:07:54.000 151 30764.99 78.17 43626.37 88888.00 2010-05-31 12:07:55.000 151 30765.04 78.17 43626.33 53377.31 2010-05-31 12:07:56.000 151 30764.99 78.13 43626.34 88888.00 2010-05-31 12:07:57.000 151 30764.93 78.07 43626.45 88888.00 2010-05-31 12:07:58.000 151 30764.90 78.06 43626.43 88888.00 2010-05-31 12:07:59.000 151 30764.88 78.05 43626.40 88888.00 2010-05-31 12:08:00.000 151 30764.88 78.05 43626.39 53377.28 2010-05-31 12:08:01.000 151 30764.89 78.07 43626.41 88888.00 2010-05-31 12:08:02.000 151 30764.87 78.11 43626.39 88888.00 2010-05-31 12:08:03.000 151 30764.89 78.12 43626.42 88888.00 2010-05-31 12:08:04.000 151 30764.91 78.10 43626.45 88888.00 2010-05-31 12:08:05.000 151 30764.91 78.05 43626.43 53377.22 2010-05-31 12:08:06.000 151 30764.90 78.06 43626.43 88888.00 2010-05-31 12:08:07.000 151 30764.89 78.06 43626.44 88888.00 2010-05-31 12:08:08.000 151 30764.89 78.05 43626.45 88888.00 2010-05-31 12:08:09.000 151 30764.87 78.01 43626.49 88888.00 2010-05-31 12:08:10.000 151 30764.87 77.99 43626.48 53377.23 2010-05-31 12:08:11.000 151 30764.85 78.02 43626.43 88888.00 2010-05-31 12:08:12.000 151 30764.86 77.99 43626.42 88888.00 2010-05-31 12:08:13.000 151 30764.87 77.99 43626.44 88888.00 2010-05-31 12:08:14.000 151 30764.90 77.98 43626.44 88888.00 2010-05-31 12:08:15.000 151 30764.92 77.99 43626.42 53377.24 2010-05-31 12:08:16.000 151 30764.90 77.99 43626.43 88888.00 2010-05-31 12:08:17.000 151 30764.88 77.99 43626.41 88888.00 2010-05-31 12:08:18.000 151 30764.90 77.98 43626.44 88888.00 2010-05-31 12:08:19.000 151 30764.92 78.01 43626.42 88888.00 2010-05-31 12:08:20.000 151 30764.93 78.07 43626.41 53377.28 2010-05-31 12:08:21.000 151 30764.92 78.03 43626.43 88888.00 2010-05-31 12:08:22.000 151 30764.89 78.01 43626.48 88888.00 2010-05-31 12:08:23.000 151 30764.90 78.03 43626.49 88888.00 2010-05-31 12:08:24.000 151 30764.92 78.05 43626.54 88888.00 2010-05-31 12:08:25.000 151 30764.92 78.09 43626.53 53377.26 2010-05-31 12:08:26.000 151 30764.89 78.08 43626.47 88888.00 2010-05-31 12:08:27.000 151 30764.89 78.08 43626.49 88888.00 2010-05-31 12:08:28.000 151 30764.89 78.05 43626.49 88888.00 2010-05-31 12:08:29.000 151 30764.89 78.08 43626.52 88888.00 2010-05-31 12:08:30.000 151 30764.86 78.04 43626.51 53377.25 2010-05-31 12:08:31.000 151 30764.85 78.03 43626.52 88888.00 2010-05-31 12:08:32.000 151 30764.83 78.03 43626.52 88888.00 2010-05-31 12:08:33.000 151 30764.84 78.06 43626.49 88888.00 2010-05-31 12:08:34.000 151 30764.85 78.05 43626.53 88888.00 2010-05-31 12:08:35.000 151 30764.85 78.10 43626.58 53377.22 2010-05-31 12:08:36.000 151 30764.85 78.10 43626.57 88888.00 2010-05-31 12:08:37.000 151 30764.86 78.06 43626.51 88888.00 2010-05-31 12:08:38.000 151 30764.87 78.03 43626.50 88888.00 2010-05-31 12:08:39.000 151 30764.87 78.02 43626.51 88888.00 2010-05-31 12:08:40.000 151 30764.76 77.96 43626.60 53377.22 2010-05-31 12:08:41.000 151 30764.74 77.94 43626.60 88888.00 2010-05-31 12:08:42.000 151 30764.74 77.97 43626.63 88888.00 2010-05-31 12:08:43.000 151 30764.76 77.98 43626.68 88888.00 2010-05-31 12:08:44.000 151 30764.78 77.95 43626.61 88888.00 2010-05-31 12:08:45.000 151 30764.85 78.00 43626.54 53377.26 2010-05-31 12:08:46.000 151 30764.89 77.99 43626.55 88888.00 2010-05-31 12:08:47.000 151 30764.91 78.02 43626.51 88888.00 2010-05-31 12:08:48.000 151 30764.88 78.00 43626.53 88888.00 2010-05-31 12:08:49.000 151 30764.77 77.95 43626.59 88888.00 2010-05-31 12:08:50.000 151 30764.84 78.03 43626.59 53377.26 2010-05-31 12:08:51.000 151 30764.89 78.04 43626.56 88888.00 2010-05-31 12:08:52.000 151 30764.87 78.02 43626.55 88888.00 2010-05-31 12:08:53.000 151 30764.88 77.98 43626.56 88888.00 2010-05-31 12:08:54.000 151 30764.89 77.93 43626.51 88888.00 2010-05-31 12:08:55.000 151 30764.88 77.94 43626.49 53377.25 2010-05-31 12:08:56.000 151 30764.88 77.96 43626.48 88888.00 2010-05-31 12:08:57.000 151 30764.90 77.95 43626.47 88888.00 2010-05-31 12:08:58.000 151 30764.87 77.91 43626.49 88888.00 2010-05-31 12:08:59.000 151 30764.88 77.92 43626.49 88888.00 2010-05-31 12:09:00.000 151 30764.92 77.95 43626.47 53377.18 2010-05-31 12:09:01.000 151 30764.92 77.95 43626.46 88888.00 2010-05-31 12:09:02.000 151 30764.93 77.94 43626.45 88888.00 2010-05-31 12:09:03.000 151 30764.93 77.92 43626.44 88888.00 2010-05-31 12:09:04.000 151 30764.90 77.91 43626.47 88888.00 2010-05-31 12:09:05.000 151 30764.90 77.94 43626.50 53377.19 2010-05-31 12:09:06.000 151 30764.89 77.91 43626.54 88888.00 2010-05-31 12:09:07.000 151 30764.88 77.93 43626.55 88888.00 2010-05-31 12:09:08.000 151 30764.89 77.94 43626.55 88888.00 2010-05-31 12:09:09.000 151 30764.92 77.95 43626.54 88888.00 2010-05-31 12:09:10.000 151 30764.91 77.99 43626.56 53377.25 2010-05-31 12:09:11.000 151 30764.95 78.05 43626.53 88888.00 2010-05-31 12:09:12.000 151 30764.92 78.00 43626.56 88888.00 2010-05-31 12:09:13.000 151 30764.91 77.99 43626.54 88888.00 2010-05-31 12:09:14.000 151 30764.92 78.00 43626.51 88888.00 2010-05-31 12:09:15.000 151 30764.95 77.98 43626.50 53377.24 2010-05-31 12:09:16.000 151 30764.93 77.93 43626.48 88888.00 2010-05-31 12:09:17.000 151 30764.98 77.94 43626.57 88888.00 2010-05-31 12:09:18.000 151 30764.97 77.96 43626.58 88888.00 2010-05-31 12:09:19.000 151 30764.94 77.97 43626.55 88888.00 2010-05-31 12:09:20.000 151 30764.93 77.99 43626.55 53377.26 2010-05-31 12:09:21.000 151 30764.92 78.01 43626.57 88888.00 2010-05-31 12:09:22.000 151 30765.00 78.06 43626.46 88888.00 2010-05-31 12:09:23.000 151 30765.03 78.05 43626.41 88888.00 2010-05-31 12:09:24.000 151 30764.98 78.03 43626.50 88888.00 2010-05-31 12:09:25.000 151 30764.96 78.02 43626.56 53377.27 2010-05-31 12:09:26.000 151 30764.97 78.00 43626.56 88888.00 2010-05-31 12:09:27.000 151 30764.99 77.97 43626.57 88888.00 2010-05-31 12:09:28.000 151 30765.00 77.91 43626.56 88888.00 2010-05-31 12:09:29.000 151 30765.00 77.96 43626.57 88888.00 2010-05-31 12:09:30.000 151 30765.02 78.00 43626.55 53377.33 2010-05-31 12:09:31.000 151 30765.03 78.03 43626.55 88888.00 2010-05-31 12:09:32.000 151 30765.04 78.04 43626.54 88888.00 2010-05-31 12:09:33.000 151 30765.01 78.04 43626.59 88888.00 2010-05-31 12:09:34.000 151 30765.00 78.05 43626.60 88888.00 2010-05-31 12:09:35.000 151 30765.01 78.07 43626.57 53377.33 2010-05-31 12:09:36.000 151 30765.00 78.05 43626.53 88888.00 2010-05-31 12:09:37.000 151 30765.00 78.04 43626.49 88888.00 2010-05-31 12:09:38.000 151 30765.00 78.04 43626.53 88888.00 2010-05-31 12:09:39.000 151 30764.97 78.02 43626.58 88888.00 2010-05-31 12:09:40.000 151 30764.97 78.03 43626.56 53377.24 2010-05-31 12:09:41.000 151 30764.97 78.06 43626.51 88888.00 2010-05-31 12:09:42.000 151 30764.97 78.08 43626.49 88888.00 2010-05-31 12:09:43.000 151 30764.93 78.10 43626.52 88888.00 2010-05-31 12:09:44.000 151 30764.85 78.02 43626.62 88888.00 2010-05-31 12:09:45.000 151 30764.87 77.97 43626.62 53377.21 2010-05-31 12:09:46.000 151 30764.94 78.03 43626.51 88888.00 2010-05-31 12:09:47.000 151 30764.95 78.09 43626.49 88888.00 2010-05-31 12:09:48.000 151 30764.90 78.09 43626.45 88888.00 2010-05-31 12:09:49.000 151 30764.89 78.09 43626.41 88888.00 2010-05-31 12:09:50.000 151 30764.84 78.07 43626.41 53377.17 2010-05-31 12:09:51.000 151 30764.80 78.04 43626.44 88888.00 2010-05-31 12:09:52.000 151 30764.77 77.99 43626.47 88888.00 2010-05-31 12:09:53.000 151 30764.75 77.97 43626.47 88888.00 2010-05-31 12:09:54.000 151 30764.76 77.99 43626.42 88888.00 2010-05-31 12:09:55.000 151 30764.77 78.06 43626.44 53377.12 2010-05-31 12:09:56.000 151 30764.74 78.07 43626.43 88888.00 2010-05-31 12:09:57.000 151 30764.76 78.10 43626.46 88888.00 2010-05-31 12:09:58.000 151 30764.78 78.11 43626.46 88888.00 2010-05-31 12:09:59.000 151 30764.78 78.14 43626.46 88888.00 2010-05-31 12:10:00.000 151 30764.74 78.11 43626.45 53377.11 2010-05-31 12:10:01.000 151 30764.70 78.13 43626.49 88888.00 2010-05-31 12:10:02.000 151 30764.71 78.21 43626.46 88888.00 2010-05-31 12:10:03.000 151 30764.73 78.25 43626.48 88888.00 2010-05-31 12:10:04.000 151 30764.71 78.23 43626.51 88888.00 2010-05-31 12:10:05.000 151 30764.60 78.17 43626.58 53377.14 2010-05-31 12:10:06.000 151 30764.60 78.20 43626.63 88888.00 2010-05-31 12:10:07.000 151 30764.67 78.29 43626.57 88888.00 2010-05-31 12:10:08.000 151 30764.68 78.31 43626.50 88888.00 2010-05-31 12:10:09.000 151 30764.68 78.34 43626.47 88888.00 2010-05-31 12:10:10.000 151 30764.70 78.38 43626.50 53377.15 2010-05-31 12:10:11.000 151 30764.71 78.40 43626.47 88888.00 2010-05-31 12:10:12.000 151 30764.67 78.39 43626.43 88888.00 2010-05-31 12:10:13.000 151 30764.64 78.35 43626.44 88888.00 2010-05-31 12:10:14.000 151 30764.65 78.39 43626.45 88888.00 2010-05-31 12:10:15.000 151 30764.63 78.39 43626.45 53377.11 2010-05-31 12:10:16.000 151 30764.60 78.33 43626.46 88888.00 2010-05-31 12:10:17.000 151 30764.55 78.32 43626.45 88888.00 2010-05-31 12:10:18.000 151 30764.51 78.29 43626.45 88888.00 2010-05-31 12:10:19.000 151 30764.51 78.28 43626.43 88888.00 2010-05-31 12:10:20.000 151 30764.51 78.26 43626.46 53377.01 2010-05-31 12:10:21.000 151 30764.48 78.25 43626.43 88888.00 2010-05-31 12:10:22.000 151 30764.49 78.25 43626.45 88888.00 2010-05-31 12:10:23.000 151 30764.50 78.25 43626.44 88888.00 2010-05-31 12:10:24.000 151 30764.53 78.22 43626.39 88888.00 2010-05-31 12:10:25.000 151 30764.50 78.17 43626.36 53376.92 2010-05-31 12:10:26.000 151 30764.51 78.15 43626.38 88888.00 2010-05-31 12:10:27.000 151 30764.50 78.11 43626.42 88888.00 2010-05-31 12:10:28.000 151 30764.55 78.06 43626.41 88888.00 2010-05-31 12:10:29.000 151 30764.56 78.01 43626.37 88888.00 2010-05-31 12:10:30.000 151 30764.52 77.97 43626.36 53376.93 2010-05-31 12:10:31.000 151 30764.53 77.99 43626.38 88888.00 2010-05-31 12:10:32.000 151 30764.55 78.01 43626.38 88888.00 2010-05-31 12:10:33.000 151 30764.60 77.98 43626.38 88888.00 2010-05-31 12:10:34.000 151 30764.61 78.02 43626.39 88888.00 2010-05-31 12:10:35.000 151 30764.63 78.06 43626.42 53376.99 2010-05-31 12:10:36.000 151 30764.69 78.06 43626.45 88888.00 2010-05-31 12:10:37.000 151 30764.70 78.06 43626.48 88888.00 2010-05-31 12:10:38.000 151 30764.71 78.06 43626.54 88888.00 2010-05-31 12:10:39.000 151 30764.68 78.03 43626.53 88888.00 2010-05-31 12:10:40.000 151 30764.73 78.07 43626.51 53377.08 2010-05-31 12:10:41.000 151 30764.79 78.19 43626.46 88888.00 2010-05-31 12:10:42.000 151 30764.81 78.23 43626.46 88888.00 2010-05-31 12:10:43.000 151 30764.75 78.19 43626.48 88888.00 2010-05-31 12:10:44.000 151 30764.64 78.08 43626.47 88888.00 2010-05-31 12:10:45.000 151 30764.66 78.07 43626.49 53377.10 2010-05-31 12:10:46.000 151 30764.73 78.17 43626.48 88888.00 2010-05-31 12:10:47.000 151 30764.71 78.20 43626.44 88888.00 2010-05-31 12:10:48.000 151 30764.71 78.13 43626.41 88888.00 2010-05-31 12:10:49.000 151 30764.60 78.02 43626.45 88888.00 2010-05-31 12:10:50.000 151 30764.58 77.95 43626.44 53377.06 2010-05-31 12:10:51.000 151 30764.59 77.95 43626.39 88888.00 2010-05-31 12:10:52.000 151 30764.70 78.02 43626.39 88888.00 2010-05-31 12:10:53.000 151 30764.68 78.01 43626.34 88888.00 2010-05-31 12:10:54.000 151 30764.64 77.92 43626.37 88888.00 2010-05-31 12:10:55.000 151 30764.56 77.80 43626.40 53377.03 2010-05-31 12:10:56.000 151 30764.57 77.80 43626.36 88888.00 2010-05-31 12:10:57.000 151 30764.67 77.85 43626.33 88888.00 2010-05-31 12:10:58.000 151 30764.73 77.90 43626.26 88888.00 2010-05-31 12:10:59.000 151 30764.65 77.79 43626.34 88888.00 2010-05-31 12:11:00.000 151 30764.69 77.81 43626.35 53377.06 2010-05-31 12:11:01.000 151 30764.70 77.84 43626.43 88888.00 2010-05-31 12:11:02.000 151 30764.71 77.81 43626.50 88888.00 2010-05-31 12:11:03.000 151 30764.63 77.73 43626.66 88888.00 2010-05-31 12:11:04.000 151 30764.77 77.81 43626.49 88888.00 2010-05-31 12:11:05.000 151 30764.79 77.81 43626.44 53377.12 2010-05-31 12:11:06.000 151 30764.82 77.82 43626.44 88888.00 2010-05-31 12:11:07.000 151 30764.83 77.84 43626.43 88888.00 2010-05-31 12:11:08.000 151 30764.85 77.84 43626.46 88888.00 2010-05-31 12:11:09.000 151 30764.86 77.84 43626.52 88888.00 2010-05-31 12:11:10.000 151 30764.86 77.83 43626.47 53377.17 2010-05-31 12:11:11.000 151 30764.84 77.84 43626.46 88888.00 2010-05-31 12:11:12.000 151 30764.83 77.87 43626.45 88888.00 2010-05-31 12:11:13.000 151 30764.83 77.87 43626.49 88888.00 2010-05-31 12:11:14.000 151 30764.83 77.89 43626.45 88888.00 2010-05-31 12:11:15.000 151 30764.81 77.87 43626.40 53377.19 2010-05-31 12:11:16.000 151 30764.78 77.85 43626.44 88888.00 2010-05-31 12:11:17.000 151 30764.78 77.88 43626.47 88888.00 2010-05-31 12:11:18.000 151 30764.75 77.85 43626.47 88888.00 2010-05-31 12:11:19.000 151 30764.74 77.82 43626.46 88888.00 2010-05-31 12:11:20.000 151 30764.72 77.83 43626.44 53377.15 2010-05-31 12:11:21.000 151 30764.68 77.83 43626.42 88888.00 2010-05-31 12:11:22.000 151 30764.65 77.83 43626.40 88888.00 2010-05-31 12:11:23.000 151 30764.62 77.81 43626.47 88888.00 2010-05-31 12:11:24.000 151 30764.59 77.82 43626.48 88888.00 2010-05-31 12:11:25.000 151 30764.55 77.81 43626.49 53377.04 2010-05-31 12:11:26.000 151 30764.46 77.75 43626.46 88888.00 2010-05-31 12:11:27.000 151 30764.43 77.72 43626.46 88888.00 2010-05-31 12:11:28.000 151 30764.43 77.70 43626.51 88888.00 2010-05-31 12:11:29.000 151 30764.51 77.78 43626.39 88888.00 2010-05-31 12:11:30.000 151 30764.50 77.81 43626.37 53376.96 2010-05-31 12:11:31.000 151 30764.51 77.78 43626.30 88888.00 2010-05-31 12:11:32.000 151 30764.52 77.73 43626.31 88888.00 2010-05-31 12:11:33.000 151 30764.53 77.74 43626.29 88888.00 2010-05-31 12:11:34.000 151 30764.53 77.70 43626.29 88888.00 2010-05-31 12:11:35.000 151 30764.50 77.70 43626.32 53376.85 2010-05-31 12:11:36.000 151 30764.52 77.65 43626.27 88888.00 2010-05-31 12:11:37.000 151 30764.54 77.64 43626.25 88888.00 2010-05-31 12:11:38.000 151 30764.54 77.65 43626.22 88888.00 2010-05-31 12:11:39.000 151 30764.56 77.64 43626.24 88888.00 2010-05-31 12:11:40.000 151 30764.60 77.69 43626.22 53376.84 2010-05-31 12:11:41.000 151 30764.65 77.76 43626.19 88888.00 2010-05-31 12:11:42.000 151 30764.67 77.76 43626.23 88888.00 2010-05-31 12:11:43.000 151 30764.58 77.73 43626.35 88888.00 2010-05-31 12:11:44.000 151 30764.52 77.70 43626.39 88888.00 2010-05-31 12:11:45.000 151 30764.56 77.70 43626.33 53376.84 2010-05-31 12:11:46.000 151 30764.64 77.81 43626.27 88888.00 2010-05-31 12:11:47.000 151 30764.66 77.85 43626.26 88888.00 2010-05-31 12:11:48.000 151 30764.59 77.82 43626.28 88888.00 2010-05-31 12:11:49.000 151 30764.54 77.80 43626.34 88888.00 2010-05-31 12:11:50.000 151 30764.55 77.80 43626.33 53376.87 2010-05-31 12:11:51.000 151 30764.61 77.85 43626.25 88888.00 2010-05-31 12:11:52.000 151 30764.68 77.93 43626.22 88888.00 2010-05-31 12:11:53.000 151 30764.64 77.92 43626.21 88888.00 2010-05-31 12:11:54.000 151 30764.57 77.87 43626.27 88888.00 2010-05-31 12:11:55.000 151 30764.56 77.81 43626.34 53376.88 2010-05-31 12:11:56.000 151 30764.58 77.81 43626.34 88888.00 2010-05-31 12:11:57.000 151 30764.61 77.85 43626.28 88888.00 2010-05-31 12:11:58.000 151 30764.60 77.84 43626.29 88888.00 2010-05-31 12:11:59.000 151 30764.61 77.85 43626.29 88888.00 2010-05-31 12:12:00.000 151 30764.68 77.83 43626.29 53376.91 2010-05-31 12:12:01.000 151 30764.69 77.81 43626.28 88888.00 2010-05-31 12:12:02.000 151 30764.70 77.79 43626.29 88888.00 2010-05-31 12:12:03.000 151 30764.68 77.80 43626.31 88888.00 2010-05-31 12:12:04.000 151 30764.71 77.79 43626.35 88888.00 2010-05-31 12:12:05.000 151 30764.73 77.80 43626.36 53376.97 2010-05-31 12:12:06.000 151 30764.78 77.86 43626.36 88888.00 2010-05-31 12:12:07.000 151 30764.88 77.98 43626.22 88888.00 2010-05-31 12:12:08.000 151 30764.76 77.81 43626.38 88888.00 2010-05-31 12:12:09.000 151 30764.77 77.78 43626.44 88888.00 2010-05-31 12:12:10.000 151 30764.76 77.77 43626.46 53376.97 2010-05-31 12:12:11.000 151 30764.74 77.75 43626.51 88888.00 2010-05-31 12:12:12.000 151 30764.78 77.76 43626.48 88888.00 2010-05-31 12:12:13.000 151 30764.78 77.75 43626.45 88888.00 2010-05-31 12:12:14.000 151 30764.79 77.73 43626.46 88888.00 2010-05-31 12:12:15.000 151 30764.77 77.75 43626.43 53377.13 2010-05-31 12:12:16.000 151 30764.77 77.74 43626.41 88888.00 2010-05-31 12:12:17.000 151 30764.76 77.76 43626.43 88888.00 2010-05-31 12:12:18.000 151 30764.76 77.75 43626.46 88888.00 2010-05-31 12:12:19.000 151 30764.76 77.79 43626.49 88888.00 2010-05-31 12:12:20.000 151 30764.83 77.83 43626.36 53377.12 2010-05-31 12:12:21.000 151 30764.76 77.76 43626.35 88888.00 2010-05-31 12:12:22.000 151 30764.69 77.74 43626.38 88888.00 2010-05-31 12:12:23.000 151 30764.67 77.74 43626.44 88888.00 2010-05-31 12:12:24.000 151 30764.67 77.72 43626.47 88888.00 2010-05-31 12:12:25.000 151 30764.64 77.74 43626.51 53377.02 2010-05-31 12:12:26.000 151 30764.62 77.73 43626.54 88888.00 2010-05-31 12:12:27.000 151 30764.60 77.79 43626.51 88888.00 2010-05-31 12:12:28.000 151 30764.56 77.75 43626.45 88888.00 2010-05-31 12:12:29.000 151 30764.50 77.72 43626.42 88888.00 2010-05-31 12:12:30.000 151 30764.50 77.69 43626.41 53376.98 2010-05-31 12:12:31.000 151 30764.51 77.68 43626.40 88888.00 2010-05-31 12:12:32.000 151 30764.46 77.68 43626.43 88888.00 2010-05-31 12:12:33.000 151 30764.45 77.67 43626.39 88888.00 2010-05-31 12:12:34.000 151 30764.40 77.69 43626.36 88888.00 2010-05-31 12:12:35.000 151 30764.36 77.68 43626.36 53376.87 2010-05-31 12:12:36.000 151 30764.35 77.68 43626.36 88888.00 2010-05-31 12:12:37.000 151 30764.34 77.68 43626.35 88888.00 2010-05-31 12:12:38.000 151 30764.32 77.70 43626.36 88888.00 2010-05-31 12:12:39.000 151 30764.28 77.70 43626.38 88888.00 2010-05-31 12:12:40.000 151 30764.33 77.71 43626.34 53376.80 2010-05-31 12:12:41.000 151 30764.35 77.73 43626.32 88888.00 2010-05-31 12:12:42.000 151 30764.33 77.75 43626.35 88888.00 2010-05-31 12:12:43.000 151 30764.31 77.77 43626.40 88888.00 2010-05-31 12:12:44.000 151 30764.28 77.79 43626.42 88888.00 2010-05-31 12:12:45.000 151 30764.23 77.75 43626.37 53376.75 2010-05-31 12:12:46.000 151 30764.23 77.74 43626.37 88888.00 2010-05-31 12:12:47.000 151 30764.22 77.77 43626.40 88888.00 2010-05-31 12:12:48.000 151 30764.19 77.80 43626.39 88888.00 2010-05-31 12:12:49.000 151 30764.19 77.83 43626.36 88888.00 2010-05-31 12:12:50.000 151 30764.15 77.86 43626.42 53376.71 2010-05-31 12:12:51.000 151 30764.19 77.89 43626.40 88888.00 2010-05-31 12:12:52.000 151 30764.19 77.87 43626.39 88888.00 2010-05-31 12:12:53.000 151 30764.15 77.88 43626.43 88888.00 2010-05-31 12:12:54.000 151 30764.16 77.87 43626.43 88888.00 2010-05-31 12:12:55.000 151 30764.17 77.88 43626.40 53376.69 2010-05-31 12:12:56.000 151 30764.14 77.90 43626.41 88888.00 2010-05-31 12:12:57.000 151 30764.13 77.91 43626.40 88888.00 2010-05-31 12:12:58.000 151 30764.13 77.93 43626.40 88888.00 2010-05-31 12:12:59.000 151 30764.11 77.93 43626.40 88888.00 2010-05-31 12:13:00.000 151 30764.14 77.93 43626.42 53376.68 2010-05-31 12:13:01.000 151 30764.15 77.95 43626.38 88888.00 2010-05-31 12:13:02.000 151 30764.15 77.95 43626.41 88888.00 2010-05-31 12:13:03.000 151 30764.13 77.97 43626.43 88888.00 2010-05-31 12:13:04.000 151 30764.13 78.00 43626.44 88888.00 2010-05-31 12:13:05.000 151 30764.15 77.99 43626.44 53376.70 2010-05-31 12:13:06.000 151 30764.19 78.02 43626.43 88888.00 2010-05-31 12:13:07.000 151 30764.22 78.02 43626.42 88888.00 2010-05-31 12:13:08.000 151 30764.25 78.04 43626.44 88888.00 2010-05-31 12:13:09.000 151 30764.25 78.04 43626.43 88888.00 2010-05-31 12:13:10.000 151 30764.23 78.08 43626.45 53376.77 2010-05-31 12:13:11.000 151 30764.25 78.11 43626.47 88888.00 2010-05-31 12:13:12.000 151 30764.32 78.14 43626.46 88888.00 2010-05-31 12:13:13.000 151 30764.30 78.18 43626.46 88888.00 2010-05-31 12:13:14.000 151 30764.29 78.22 43626.48 88888.00 2010-05-31 12:13:15.000 151 30764.30 78.25 43626.49 53376.80 2010-05-31 12:13:16.000 151 30764.33 78.26 43626.45 88888.00 2010-05-31 12:13:17.000 151 30764.36 78.25 43626.53 88888.00 2010-05-31 12:13:18.000 151 30764.38 78.26 43626.52 88888.00 2010-05-31 12:13:19.000 151 30764.41 78.29 43626.49 88888.00 2010-05-31 12:13:20.000 151 30764.38 78.26 43626.46 53376.90 2010-05-31 12:13:21.000 151 30764.35 78.28 43626.48 88888.00 2010-05-31 12:13:22.000 151 30764.37 78.33 43626.46 88888.00 2010-05-31 12:13:23.000 151 30764.38 78.31 43626.47 88888.00 2010-05-31 12:13:24.000 151 30764.39 78.31 43626.48 88888.00 2010-05-31 12:13:25.000 151 30764.38 78.32 43626.48 53376.93 2010-05-31 12:13:26.000 151 30764.37 78.36 43626.46 88888.00 2010-05-31 12:13:27.000 151 30764.37 78.38 43626.42 88888.00 2010-05-31 12:13:28.000 151 30764.39 78.39 43626.42 88888.00 2010-05-31 12:13:29.000 151 30764.44 78.40 43626.48 88888.00 2010-05-31 12:13:30.000 151 30764.48 78.38 43626.45 53376.94 2010-05-31 12:13:31.000 151 30764.45 78.34 43626.46 88888.00 2010-05-31 12:13:32.000 151 30764.44 78.35 43626.47 88888.00 2010-05-31 12:13:33.000 151 30764.45 78.30 43626.48 88888.00 2010-05-31 12:13:34.000 151 30764.44 78.33 43626.48 88888.00 2010-05-31 12:13:35.000 151 30764.42 78.37 43626.47 53376.93 2010-05-31 12:13:36.000 151 30764.43 78.38 43626.44 88888.00 2010-05-31 12:13:37.000 151 30764.46 78.38 43626.50 88888.00 2010-05-31 12:13:38.000 151 30764.47 78.41 43626.53 88888.00 2010-05-31 12:13:39.000 151 30764.47 78.41 43626.54 88888.00 2010-05-31 12:13:40.000 151 30764.45 78.46 43626.52 53376.93 2010-05-31 12:13:41.000 151 30764.51 78.56 43626.43 88888.00 2010-05-31 12:13:42.000 151 30764.55 78.59 43626.34 88888.00 2010-05-31 12:13:43.000 151 30764.50 78.58 43626.39 88888.00 2010-05-31 12:13:44.000 151 30764.44 78.55 43626.38 88888.00 2010-05-31 12:13:45.000 151 30764.42 78.55 43626.41 53376.90 2010-05-31 12:13:46.000 151 30764.41 78.57 43626.47 88888.00 2010-05-31 12:13:47.000 151 30764.40 78.57 43626.47 88888.00 2010-05-31 12:13:48.000 151 30764.40 78.57 43626.45 88888.00 2010-05-31 12:13:49.000 151 30764.38 78.60 43626.44 88888.00 2010-05-31 12:13:50.000 151 30764.37 78.59 43626.44 53376.92 2010-05-31 12:13:51.000 151 30764.36 78.59 43626.46 88888.00 2010-05-31 12:13:52.000 151 30764.33 78.59 43626.44 88888.00 2010-05-31 12:13:53.000 151 30764.33 78.57 43626.43 88888.00 2010-05-31 12:13:54.000 151 30764.36 78.58 43626.42 88888.00 2010-05-31 12:13:55.000 151 30764.36 78.62 43626.39 53376.90 2010-05-31 12:13:56.000 151 30764.39 78.60 43626.39 88888.00 2010-05-31 12:13:57.000 151 30764.38 78.61 43626.43 88888.00 2010-05-31 12:13:58.000 151 30764.37 78.60 43626.47 88888.00 2010-05-31 12:13:59.000 151 30764.39 78.58 43626.45 88888.00 2010-05-31 12:14:00.000 151 30764.37 78.61 43626.44 53376.88 2010-05-31 12:14:01.000 151 30764.41 78.65 43626.45 88888.00 2010-05-31 12:14:02.000 151 30764.43 78.64 43626.45 88888.00 2010-05-31 12:14:03.000 151 30764.44 78.61 43626.45 88888.00 2010-05-31 12:14:04.000 151 30764.44 78.59 43626.46 88888.00 2010-05-31 12:14:05.000 151 30764.44 78.60 43626.47 53376.90 2010-05-31 12:14:06.000 151 30764.44 78.63 43626.49 88888.00 2010-05-31 12:14:07.000 151 30764.44 78.65 43626.49 88888.00 2010-05-31 12:14:08.000 151 30764.47 78.66 43626.45 88888.00 2010-05-31 12:14:09.000 151 30764.44 78.64 43626.47 88888.00 2010-05-31 12:14:10.000 151 30764.46 78.65 43626.50 53376.97 2010-05-31 12:14:11.000 151 30764.49 78.69 43626.45 88888.00 2010-05-31 12:14:12.000 151 30764.48 78.69 43626.50 88888.00 2010-05-31 12:14:13.000 151 30764.49 78.66 43626.54 88888.00 2010-05-31 12:14:14.000 151 30764.55 78.66 43626.47 88888.00 2010-05-31 12:14:15.000 151 30764.56 78.69 43626.48 53377.02 2010-05-31 12:14:16.000 151 30764.60 78.69 43626.46 88888.00 2010-05-31 12:14:17.000 151 30764.60 78.70 43626.50 88888.00 2010-05-31 12:14:18.000 151 30764.59 78.72 43626.50 88888.00 2010-05-31 12:14:19.000 151 30764.58 78.67 43626.50 88888.00 2010-05-31 12:14:20.000 151 30764.59 78.66 43626.51 53377.07 2010-05-31 12:14:21.000 151 30764.56 78.66 43626.51 88888.00 2010-05-31 12:14:22.000 151 30764.56 78.67 43626.51 88888.00 2010-05-31 12:14:23.000 151 30764.58 78.67 43626.51 88888.00 2010-05-31 12:14:24.000 151 30764.61 78.66 43626.54 88888.00 2010-05-31 12:14:25.000 151 30764.66 78.65 43626.60 53377.13 2010-05-31 12:14:26.000 151 30764.67 78.69 43626.63 88888.00 2010-05-31 12:14:27.000 151 30764.68 78.70 43626.60 88888.00 2010-05-31 12:14:28.000 151 30764.71 78.72 43626.61 88888.00 2010-05-31 12:14:29.000 151 30764.68 78.73 43626.59 88888.00 2010-05-31 12:14:30.000 151 30764.68 78.75 43626.61 53377.18 2010-05-31 12:14:31.000 151 30764.71 78.78 43626.62 88888.00 2010-05-31 12:14:32.000 151 30764.75 78.75 43626.62 88888.00 2010-05-31 12:14:33.000 151 30764.75 78.72 43626.64 88888.00 2010-05-31 12:14:34.000 151 30764.77 78.71 43626.63 88888.00 2010-05-31 12:14:35.000 151 30764.82 78.71 43626.61 53377.24 2010-05-31 12:14:36.000 151 30764.83 78.75 43626.63 88888.00 2010-05-31 12:14:37.000 151 30764.81 78.74 43626.65 88888.00 2010-05-31 12:14:38.000 151 30764.82 78.76 43626.63 88888.00 2010-05-31 12:14:39.000 151 30764.81 78.74 43626.63 88888.00 2010-05-31 12:14:40.000 151 30764.83 78.72 43626.60 53377.27 2010-05-31 12:14:41.000 151 30764.82 78.72 43626.60 88888.00 2010-05-31 12:14:42.000 151 30764.79 78.70 43626.59 88888.00 2010-05-31 12:14:43.000 151 30764.83 78.73 43626.59 88888.00 2010-05-31 12:14:44.000 151 30764.87 78.77 43626.59 88888.00 2010-05-31 12:14:45.000 151 30764.87 78.74 43626.58 53377.36 2010-05-31 12:14:46.000 151 30764.89 78.73 43626.59 88888.00 2010-05-31 12:14:47.000 151 30764.88 78.74 43626.57 88888.00 2010-05-31 12:14:48.000 151 30764.88 78.77 43626.61 88888.00 2010-05-31 12:14:49.000 151 30764.92 78.77 43626.67 88888.00 2010-05-31 12:14:50.000 151 30764.95 78.78 43626.65 53377.39 2010-05-31 12:14:51.000 151 30764.95 78.77 43626.64 88888.00 2010-05-31 12:14:52.000 151 30764.94 78.79 43626.65 88888.00 2010-05-31 12:14:53.000 151 30764.94 78.81 43626.68 88888.00 2010-05-31 12:14:54.000 151 30764.94 78.86 43626.73 88888.00 2010-05-31 12:14:55.000 151 30764.92 78.88 43626.68 53377.37 2010-05-31 12:14:56.000 151 30764.93 78.89 43626.71 88888.00 2010-05-31 12:14:57.000 151 30764.94 78.89 43626.72 88888.00 2010-05-31 12:14:58.000 151 30764.93 78.89 43626.73 88888.00 2010-05-31 12:14:59.000 151 30764.96 78.94 43626.74 88888.00 2010-05-31 12:15:00.000 151 30764.95 78.99 43626.71 53377.41 2010-05-31 12:15:01.000 151 30764.95 79.04 43626.69 88888.00 2010-05-31 12:15:02.000 151 30764.96 79.01 43626.67 88888.00 2010-05-31 12:15:03.000 151 30764.96 79.04 43626.68 88888.00 2010-05-31 12:15:04.000 151 30764.95 79.06 43626.68 88888.00 2010-05-31 12:15:05.000 151 30764.91 79.08 43626.70 53377.42 2010-05-31 12:15:06.000 151 30764.92 79.10 43626.71 88888.00 2010-05-31 12:15:07.000 151 30764.90 79.10 43626.67 88888.00 2010-05-31 12:15:08.000 151 30764.86 79.14 43626.69 88888.00 2010-05-31 12:15:09.000 151 30764.84 79.09 43626.67 88888.00 2010-05-31 12:15:10.000 151 30764.83 79.09 43626.63 53377.35 2010-05-31 12:15:11.000 151 30764.83 79.13 43626.67 88888.00 2010-05-31 12:15:12.000 151 30764.82 79.09 43626.67 88888.00 2010-05-31 12:15:13.000 151 30764.62 78.98 43626.79 88888.00 2010-05-31 12:15:14.000 151 30764.69 79.08 43626.78 88888.00 2010-05-31 12:15:15.000 151 30764.74 79.14 43626.64 53377.30 2010-05-31 12:15:16.000 151 30764.76 79.18 43626.62 88888.00 2010-05-31 12:15:17.000 151 30764.75 79.18 43626.57 88888.00 2010-05-31 12:15:18.000 151 30764.73 79.18 43626.58 88888.00 2010-05-31 12:15:19.000 151 30764.70 79.20 43626.55 88888.00 2010-05-31 12:15:20.000 151 30764.71 79.20 43626.54 53377.25 2010-05-31 12:15:21.000 151 30764.68 79.20 43626.57 88888.00 2010-05-31 12:15:22.000 151 30764.68 79.22 43626.60 88888.00 2010-05-31 12:15:23.000 151 30764.65 79.23 43626.60 88888.00 2010-05-31 12:15:24.000 151 30764.68 79.20 43626.62 88888.00 2010-05-31 12:15:25.000 151 30764.67 79.20 43626.58 53377.22 2010-05-31 12:15:26.000 151 30764.65 79.27 43626.57 88888.00 2010-05-31 12:15:27.000 151 30764.68 79.22 43626.57 88888.00 2010-05-31 12:15:28.000 151 30764.67 79.20 43626.57 88888.00 2010-05-31 12:15:29.000 151 30764.66 79.20 43626.58 88888.00 2010-05-31 12:15:30.000 151 30764.69 79.20 43626.61 53377.17 2010-05-31 12:15:31.000 151 30764.65 79.17 43626.63 88888.00 2010-05-31 12:15:32.000 151 30764.66 79.19 43626.62 88888.00 2010-05-31 12:15:33.000 151 30764.66 79.17 43626.57 88888.00 2010-05-31 12:15:34.000 151 30764.64 79.15 43626.59 88888.00 2010-05-31 12:15:35.000 151 30764.65 79.18 43626.61 53377.15 2010-05-31 12:15:36.000 151 30764.66 79.21 43626.59 88888.00 2010-05-31 12:15:37.000 151 30764.66 79.18 43626.55 88888.00 2010-05-31 12:15:38.000 151 30764.65 79.15 43626.56 88888.00 2010-05-31 12:15:39.000 151 30764.62 79.16 43626.59 88888.00 2010-05-31 12:15:40.000 151 30764.64 79.19 43626.62 53377.18 2010-05-31 12:15:41.000 151 30764.67 79.21 43626.64 88888.00 2010-05-31 12:15:42.000 151 30764.72 79.25 43626.66 88888.00 2010-05-31 12:15:43.000 151 30764.69 79.28 43626.71 88888.00 2010-05-31 12:15:44.000 151 30764.70 79.26 43626.67 88888.00 2010-05-31 12:15:45.000 151 30764.71 79.26 43626.66 53377.26 2010-05-31 12:15:46.000 151 30764.70 79.25 43626.64 88888.00 2010-05-31 12:15:47.000 151 30764.67 79.26 43626.64 88888.00 2010-05-31 12:15:48.000 151 30764.68 79.31 43626.64 88888.00 2010-05-31 12:15:49.000 151 30764.69 79.34 43626.62 88888.00 2010-05-31 12:15:50.000 151 30764.66 79.33 43626.60 53377.24 2010-05-31 12:15:51.000 151 30764.65 79.31 43626.54 88888.00 2010-05-31 12:15:52.000 151 30764.63 79.25 43626.56 88888.00 2010-05-31 12:15:53.000 151 30764.63 79.22 43626.60 88888.00 2010-05-31 12:15:54.000 151 30764.61 79.22 43626.56 88888.00 2010-05-31 12:15:55.000 151 30764.60 79.21 43626.58 53377.19 2010-05-31 12:15:56.000 151 30764.60 79.19 43626.55 88888.00 2010-05-31 12:15:57.000 151 30764.59 79.18 43626.55 88888.00 2010-05-31 12:15:58.000 151 30764.59 79.18 43626.50 88888.00 2010-05-31 12:15:59.000 151 30764.57 79.17 43626.48 88888.00 2010-05-31 12:16:00.000 151 30764.57 79.15 43626.48 53377.15 2010-05-31 12:16:01.000 151 30764.63 79.19 43626.48 88888.00 2010-05-31 12:16:02.000 151 30764.61 79.15 43626.48 88888.00 2010-05-31 12:16:03.000 151 30764.58 79.09 43626.54 88888.00 2010-05-31 12:16:04.000 151 30764.58 79.09 43626.54 88888.00 2010-05-31 12:16:05.000 151 30764.60 79.14 43626.56 53377.12 2010-05-31 12:16:06.000 151 30764.61 79.17 43626.51 88888.00 2010-05-31 12:16:07.000 151 30764.60 79.15 43626.50 88888.00 2010-05-31 12:16:08.000 151 30764.61 79.20 43626.56 88888.00 2010-05-31 12:16:09.000 151 30764.65 79.22 43626.58 88888.00 2010-05-31 12:16:10.000 151 30764.66 79.20 43626.60 53377.19 2010-05-31 12:16:11.000 151 30764.67 79.18 43626.54 88888.00 2010-05-31 12:16:12.000 151 30764.67 79.19 43626.55 88888.00 2010-05-31 12:16:13.000 151 30764.66 79.21 43626.54 88888.00 2010-05-31 12:16:14.000 151 30764.66 79.22 43626.58 88888.00 2010-05-31 12:16:15.000 151 30764.67 79.22 43626.57 53377.21 2010-05-31 12:16:16.000 151 30764.67 79.22 43626.51 88888.00 2010-05-31 12:16:17.000 151 30764.67 79.22 43626.53 88888.00 2010-05-31 12:16:18.000 151 30764.63 79.22 43626.52 88888.00 2010-05-31 12:16:19.000 151 30764.61 79.22 43626.50 88888.00 2010-05-31 12:16:20.000 151 30764.61 79.24 43626.55 53377.21 2010-05-31 12:16:21.000 151 30764.61 79.23 43626.59 88888.00 2010-05-31 12:16:22.000 151 30764.62 79.19 43626.60 88888.00 2010-05-31 12:16:23.000 151 30764.60 79.18 43626.62 88888.00 2010-05-31 12:16:24.000 151 30764.59 79.21 43626.61 88888.00 2010-05-31 12:16:25.000 151 30764.54 79.23 43626.59 53377.16 2010-05-31 12:16:26.000 151 30764.50 79.19 43626.54 88888.00 2010-05-31 12:16:27.000 151 30764.48 79.18 43626.55 88888.00 2010-05-31 12:16:28.000 151 30764.47 79.19 43626.58 88888.00 2010-05-31 12:16:29.000 151 30764.48 79.25 43626.63 88888.00 2010-05-31 12:16:30.000 151 30764.46 79.25 43626.64 53377.11 2010-05-31 12:16:31.000 151 30764.46 79.21 43626.54 88888.00 2010-05-31 12:16:32.000 151 30764.42 79.20 43626.51 88888.00 2010-05-31 12:16:33.000 151 30764.39 79.23 43626.55 88888.00 2010-05-31 12:16:34.000 151 30764.41 79.28 43626.57 88888.00 2010-05-31 12:16:35.000 151 30764.43 79.25 43626.56 53377.04 2010-05-31 12:16:36.000 151 30764.37 79.19 43626.56 88888.00 2010-05-31 12:16:37.000 151 30764.28 79.18 43626.59 88888.00 2010-05-31 12:16:38.000 151 30764.31 79.24 43626.56 88888.00 2010-05-31 12:16:39.000 151 30764.28 79.26 43626.54 88888.00 2010-05-31 12:16:40.000 151 30764.28 79.29 43626.50 53377.01 2010-05-31 12:16:41.000 151 30764.26 79.30 43626.48 88888.00 2010-05-31 12:16:42.000 151 30764.24 79.30 43626.56 88888.00 2010-05-31 12:16:43.000 151 30764.24 79.31 43626.57 88888.00 2010-05-31 12:16:44.000 151 30764.20 79.35 43626.58 88888.00 2010-05-31 12:16:45.000 151 30764.14 79.38 43626.60 53376.90 2010-05-31 12:16:46.000 151 30764.12 79.38 43626.57 88888.00 2010-05-31 12:16:47.000 151 30764.13 79.37 43626.59 88888.00 2010-05-31 12:16:48.000 151 30764.10 79.39 43626.62 88888.00 2010-05-31 12:16:49.000 151 30764.07 79.45 43626.64 88888.00 2010-05-31 12:16:50.000 151 30764.03 79.41 43626.64 53376.86 2010-05-31 12:16:51.000 151 30764.03 79.37 43626.57 88888.00 2010-05-31 12:16:52.000 151 30764.01 79.38 43626.53 88888.00 2010-05-31 12:16:53.000 151 30763.98 79.37 43626.54 88888.00 2010-05-31 12:16:54.000 151 30763.98 79.37 43626.55 88888.00 2010-05-31 12:16:55.000 151 30763.96 79.37 43626.56 53376.76 2010-05-31 12:16:56.000 151 30763.94 79.35 43626.48 88888.00 2010-05-31 12:16:57.000 151 30763.96 79.35 43626.47 88888.00 2010-05-31 12:16:58.000 151 30763.94 79.32 43626.44 88888.00 2010-05-31 12:16:59.000 151 30763.93 79.33 43626.45 88888.00 2010-05-31 12:17:00.000 151 30763.93 79.32 43626.48 53376.70 2010-05-31 12:17:01.000 151 30763.93 79.31 43626.46 88888.00 2010-05-31 12:17:02.000 151 30763.96 79.30 43626.53 88888.00 2010-05-31 12:17:03.000 151 30763.95 79.28 43626.48 88888.00 2010-05-31 12:17:04.000 151 30763.95 79.27 43626.43 88888.00 2010-05-31 12:17:05.000 151 30763.94 79.29 43626.49 53376.67 2010-05-31 12:17:06.000 151 30763.95 79.28 43626.48 88888.00 2010-05-31 12:17:07.000 151 30763.98 79.29 43626.54 88888.00 2010-05-31 12:17:08.000 151 30764.01 79.28 43626.54 88888.00 2010-05-31 12:17:09.000 151 30764.04 79.26 43626.47 88888.00 2010-05-31 12:17:10.000 151 30764.05 79.30 43626.48 53376.74 2010-05-31 12:17:11.000 151 30764.06 79.29 43626.50 88888.00 2010-05-31 12:17:12.000 151 30764.05 79.30 43626.57 88888.00 2010-05-31 12:17:13.000 151 30764.04 79.33 43626.60 88888.00 2010-05-31 12:17:14.000 151 30764.07 79.36 43626.56 88888.00 2010-05-31 12:17:15.000 151 30764.08 79.41 43626.61 53376.80 2010-05-31 12:17:16.000 151 30764.08 79.45 43626.61 88888.00 2010-05-31 12:17:17.000 151 30764.10 79.50 43626.60 88888.00 2010-05-31 12:17:18.000 151 30764.11 79.50 43626.58 88888.00 2010-05-31 12:17:19.000 151 30764.10 79.51 43626.59 88888.00 2010-05-31 12:17:20.000 151 30764.10 79.55 43626.61 53376.86 2010-05-31 12:17:21.000 151 30764.10 79.59 43626.66 88888.00 2010-05-31 12:17:22.000 151 30764.13 79.61 43626.64 88888.00 2010-05-31 12:17:23.000 151 30764.09 79.60 43626.61 88888.00 2010-05-31 12:17:24.000 151 30764.08 79.61 43626.59 88888.00 2010-05-31 12:17:25.000 151 30764.06 79.58 43626.54 53376.88 2010-05-31 12:17:26.000 151 30764.04 79.59 43626.53 88888.00 2010-05-31 12:17:27.000 151 30764.00 79.63 43626.54 88888.00 2010-05-31 12:17:28.000 151 30763.99 79.62 43626.49 88888.00 2010-05-31 12:17:29.000 151 30763.90 79.61 43626.48 88888.00 2010-05-31 12:17:30.000 151 30763.87 79.60 43626.43 53376.74 2010-05-31 12:17:31.000 151 30763.83 79.57 43626.45 88888.00 2010-05-31 12:17:32.000 151 30763.81 79.62 43626.45 88888.00 2010-05-31 12:17:33.000 151 30763.76 79.61 43626.43 88888.00 2010-05-31 12:17:34.000 151 30763.68 79.60 43626.36 88888.00 2010-05-31 12:17:35.000 151 30763.66 79.61 43626.34 53376.56 2010-05-31 12:17:36.000 151 30763.63 79.60 43626.38 88888.00 2010-05-31 12:17:37.000 151 30763.59 79.64 43626.37 88888.00 2010-05-31 12:17:38.000 151 30763.52 79.65 43626.35 88888.00 2010-05-31 12:17:39.000 151 30763.45 79.63 43626.34 88888.00 2010-05-31 12:17:40.000 151 30763.39 79.60 43626.36 53376.39 2010-05-31 12:17:41.000 151 30763.37 79.62 43626.33 88888.00 2010-05-31 12:17:42.000 151 30763.32 79.62 43626.32 88888.00 2010-05-31 12:17:43.000 151 30763.30 79.63 43626.29 88888.00 2010-05-31 12:17:44.000 151 30763.25 79.68 43626.25 88888.00 2010-05-31 12:17:45.000 151 30763.21 79.70 43626.28 53376.22 2010-05-31 12:17:46.000 151 30763.21 79.69 43626.21 88888.00 2010-05-31 12:17:47.000 151 30763.17 79.71 43626.18 88888.00 2010-05-31 12:17:48.000 151 30763.14 79.72 43626.21 88888.00 2010-05-31 12:17:49.000 151 30763.13 79.73 43626.24 88888.00 2010-05-31 12:17:50.000 151 30763.11 79.81 43626.22 53376.07 2010-05-31 12:17:51.000 151 30763.10 79.83 43626.21 88888.00 2010-05-31 12:17:52.000 151 30763.08 79.82 43626.26 88888.00 2010-05-31 12:17:53.000 151 30763.04 79.81 43626.24 88888.00 2010-05-31 12:17:54.000 151 30762.99 79.81 43626.18 88888.00 2010-05-31 12:17:55.000 151 30762.95 79.77 43626.17 53375.97 2010-05-31 12:17:56.000 151 30762.96 79.78 43626.20 88888.00 2010-05-31 12:17:57.000 151 30762.96 79.81 43626.26 88888.00 2010-05-31 12:17:58.000 151 30762.96 79.83 43626.25 88888.00 2010-05-31 12:17:59.000 151 30762.96 79.84 43626.18 88888.00 2010-05-31 12:18:00.000 151 30762.89 79.83 43626.16 53375.91 2010-05-31 12:18:01.000 151 30762.88 79.84 43626.19 88888.00 2010-05-31 12:18:02.000 151 30762.86 79.87 43626.21 88888.00 2010-05-31 12:18:03.000 151 30762.83 79.89 43626.21 88888.00 2010-05-31 12:18:04.000 151 30762.85 79.93 43626.21 88888.00 2010-05-31 12:18:05.000 151 30762.83 79.90 43626.21 53375.91 2010-05-31 12:18:06.000 151 30762.85 79.89 43626.20 88888.00 2010-05-31 12:18:07.000 151 30762.84 79.93 43626.19 88888.00 2010-05-31 12:18:08.000 151 30762.79 79.95 43626.19 88888.00 2010-05-31 12:18:09.000 151 30762.79 79.95 43626.22 88888.00 2010-05-31 12:18:10.000 151 30762.82 79.93 43626.19 53375.86 2010-05-31 12:18:11.000 151 30762.84 79.97 43626.21 88888.00 2010-05-31 12:18:12.000 151 30762.85 79.99 43626.19 88888.00 2010-05-31 12:18:13.000 151 30762.80 79.96 43626.20 88888.00 2010-05-31 12:18:14.000 151 30762.77 79.95 43626.26 88888.00 2010-05-31 12:18:15.000 151 30762.79 79.95 43626.25 53375.85 2010-05-31 12:18:16.000 151 30762.79 79.92 43626.18 88888.00 2010-05-31 12:18:17.000 151 30762.78 79.93 43626.15 88888.00 2010-05-31 12:18:18.000 151 30762.76 79.93 43626.14 88888.00 2010-05-31 12:18:19.000 151 30762.74 79.97 43626.17 88888.00 2010-05-31 12:18:20.000 151 30762.74 79.98 43626.23 53375.80 2010-05-31 12:18:21.000 151 30762.74 79.92 43626.20 88888.00 2010-05-31 12:18:22.000 151 30762.76 79.92 43626.19 88888.00 2010-05-31 12:18:23.000 151 30762.80 79.97 43626.20 88888.00 2010-05-31 12:18:24.000 151 30762.79 79.98 43626.20 88888.00 2010-05-31 12:18:25.000 151 30762.79 79.98 43626.18 53375.79 2010-05-31 12:18:26.000 151 30762.76 79.91 43626.22 88888.00 2010-05-31 12:18:27.000 151 30762.74 79.89 43626.23 88888.00 2010-05-31 12:18:28.000 151 30762.77 79.90 43626.20 88888.00 2010-05-31 12:18:29.000 151 30762.76 79.94 43626.21 88888.00 2010-05-31 12:18:30.000 151 30762.79 79.94 43626.23 53375.78 2010-05-31 12:18:31.000 151 30762.78 79.93 43626.22 88888.00 2010-05-31 12:18:32.000 151 30762.80 79.93 43626.23 88888.00 2010-05-31 12:18:33.000 151 30762.81 79.94 43626.21 88888.00 2010-05-31 12:18:34.000 151 30762.81 79.94 43626.24 88888.00 2010-05-31 12:18:35.000 151 30762.79 79.92 43626.20 53375.80 2010-05-31 12:18:36.000 151 30762.77 79.89 43626.21 88888.00 2010-05-31 12:18:37.000 151 30762.81 79.89 43626.24 88888.00 2010-05-31 12:18:38.000 151 30762.81 79.86 43626.23 88888.00 2010-05-31 12:18:39.000 151 30762.80 79.83 43626.24 88888.00 2010-05-31 12:18:40.000 151 30762.77 79.84 43626.19 53375.82 2010-05-31 12:18:41.000 151 30762.76 79.87 43626.20 88888.00 2010-05-31 12:18:42.000 151 30762.75 79.87 43626.18 88888.00 2010-05-31 12:18:43.000 151 30762.73 79.86 43626.21 88888.00 2010-05-31 12:18:44.000 151 30762.71 79.86 43626.18 88888.00 2010-05-31 12:18:45.000 151 30762.74 79.88 43626.23 53375.79 2010-05-31 12:18:46.000 151 30762.81 79.88 43626.24 88888.00 2010-05-31 12:18:47.000 151 30762.79 79.87 43626.22 88888.00 2010-05-31 12:18:48.000 151 30762.73 79.91 43626.23 88888.00 2010-05-31 12:18:49.000 151 30762.69 79.93 43626.21 88888.00 2010-05-31 12:18:50.000 151 30762.65 79.92 43626.21 53375.76 2010-05-31 12:18:51.000 151 30762.61 79.92 43626.21 88888.00 2010-05-31 12:18:52.000 151 30762.59 79.92 43626.18 88888.00 2010-05-31 12:18:53.000 151 30762.56 79.90 43626.18 88888.00 2010-05-31 12:18:54.000 151 30762.54 79.88 43626.17 88888.00 2010-05-31 12:18:55.000 151 30762.52 79.96 43626.19 53375.67 2010-05-31 12:18:56.000 151 30762.51 79.95 43626.18 88888.00 2010-05-31 12:18:57.000 151 30762.50 79.98 43626.13 88888.00 2010-05-31 12:18:58.000 151 30762.45 79.99 43626.13 88888.00 2010-05-31 12:18:59.000 151 30762.43 79.99 43626.17 88888.00 2010-05-31 12:19:00.000 151 30762.42 79.99 43626.19 53375.56 2010-05-31 12:19:01.000 151 30762.38 80.01 43626.15 88888.00 2010-05-31 12:19:02.000 151 30762.35 80.06 43626.16 88888.00 2010-05-31 12:19:03.000 151 30762.30 80.06 43626.15 88888.00 2010-05-31 12:19:04.000 151 30762.31 80.08 43626.16 88888.00 2010-05-31 12:19:05.000 151 30762.31 80.12 43626.14 53375.53 2010-05-31 12:19:06.000 151 30762.26 80.15 43626.11 88888.00 2010-05-31 12:19:07.000 151 30762.26 80.15 43626.09 88888.00 2010-05-31 12:19:08.000 151 30762.24 80.15 43626.11 88888.00 2010-05-31 12:19:09.000 151 30762.20 80.14 43626.10 88888.00 2010-05-31 12:19:10.000 151 30762.18 80.15 43626.09 53375.44 2010-05-31 12:19:11.000 151 30762.18 80.16 43626.05 88888.00 2010-05-31 12:19:12.000 151 30762.18 80.19 43626.05 88888.00 2010-05-31 12:19:13.000 151 30762.15 80.25 43626.12 88888.00 2010-05-31 12:19:14.000 151 30762.13 80.31 43626.17 88888.00 2010-05-31 12:19:15.000 151 30762.10 80.30 43626.17 53375.35 2010-05-31 12:19:16.000 151 30762.10 80.28 43626.13 88888.00 2010-05-31 12:19:17.000 151 30762.08 80.35 43626.13 88888.00 2010-05-31 12:19:18.000 151 30762.08 80.35 43626.14 88888.00 2010-05-31 12:19:19.000 151 30762.00 80.35 43626.11 88888.00 2010-05-31 12:19:20.000 151 30761.94 80.35 43626.08 53375.30 2010-05-31 12:19:21.000 151 30761.95 80.40 43626.06 88888.00 2010-05-31 12:19:22.000 151 30761.92 80.38 43626.07 88888.00 2010-05-31 12:19:23.000 151 30761.88 80.34 43626.09 88888.00 2010-05-31 12:19:24.000 151 30761.89 80.33 43626.10 88888.00 2010-05-31 12:19:25.000 151 30761.87 80.33 43626.07 53375.20 2010-05-31 12:19:26.000 151 30761.82 80.33 43626.04 88888.00 2010-05-31 12:19:27.000 151 30761.80 80.33 43626.02 88888.00 2010-05-31 12:19:28.000 151 30761.78 80.31 43626.06 88888.00 2010-05-31 12:19:29.000 151 30761.76 80.28 43626.04 88888.00 2010-05-31 12:19:30.000 151 30761.72 80.26 43626.00 53375.05 2010-05-31 12:19:31.000 151 30761.72 80.25 43626.00 88888.00 2010-05-31 12:19:32.000 151 30761.69 80.22 43626.00 88888.00 2010-05-31 12:19:33.000 151 30761.70 80.23 43625.97 88888.00 2010-05-31 12:19:34.000 151 30761.69 80.21 43625.94 88888.00 2010-05-31 12:19:35.000 151 30761.69 80.20 43625.96 53374.98 2010-05-31 12:19:36.000 151 30761.70 80.18 43626.00 88888.00 2010-05-31 12:19:37.000 151 30761.70 80.16 43625.99 88888.00 2010-05-31 12:19:38.000 151 30761.68 80.12 43625.97 88888.00 2010-05-31 12:19:39.000 151 30761.64 80.10 43625.97 88888.00 2010-05-31 12:19:40.000 151 30761.61 80.09 43625.96 53374.98 2010-05-31 12:19:41.000 151 30761.62 80.07 43625.95 88888.00 2010-05-31 12:19:42.000 151 30761.59 80.04 43625.96 88888.00 2010-05-31 12:19:43.000 151 30761.57 80.02 43625.96 88888.00 2010-05-31 12:19:44.000 151 30761.57 79.99 43625.97 88888.00 2010-05-31 12:19:45.000 151 30761.56 79.96 43625.96 53374.89 2010-05-31 12:19:46.000 151 30761.54 79.90 43625.92 88888.00 2010-05-31 12:19:47.000 151 30761.53 79.88 43625.93 88888.00 2010-05-31 12:19:48.000 151 30761.51 79.87 43625.93 88888.00 2010-05-31 12:19:49.000 151 30761.47 79.87 43625.93 88888.00 2010-05-31 12:19:50.000 151 30761.46 79.82 43625.90 53374.81 2010-05-31 12:19:51.000 151 30761.46 79.82 43625.87 88888.00 2010-05-31 12:19:52.000 151 30761.42 79.86 43625.83 88888.00 2010-05-31 12:19:53.000 151 30761.36 79.87 43625.90 88888.00 2010-05-31 12:19:54.000 151 30761.42 79.77 43625.82 88888.00 2010-05-31 12:19:55.000 151 30761.39 79.78 43625.82 53374.78 2010-05-31 12:19:56.000 151 30761.35 79.80 43625.83 88888.00 2010-05-31 12:19:57.000 151 30761.32 79.81 43625.85 88888.00 2010-05-31 12:19:58.000 151 30761.30 79.82 43625.91 88888.00 2010-05-31 12:19:59.000 151 30761.32 79.88 43625.89 88888.00 2010-05-31 12:20:00.000 151 30761.27 79.87 43625.80 53374.71 2010-05-31 12:20:01.000 151 30761.24 79.90 43625.81 88888.00 2010-05-31 12:20:02.000 151 30761.22 79.92 43625.79 88888.00 2010-05-31 12:20:03.000 151 30761.17 79.95 43625.83 88888.00 2010-05-31 12:20:04.000 151 30761.18 79.97 43625.80 88888.00 2010-05-31 12:20:05.000 151 30761.10 79.93 43625.80 53374.64 2010-05-31 12:20:06.000 151 30761.06 79.93 43625.81 88888.00 2010-05-31 12:20:07.000 151 30761.02 79.95 43625.78 88888.00 2010-05-31 12:20:08.000 151 30760.95 79.98 43625.78 88888.00 2010-05-31 12:20:09.000 151 30760.91 79.95 43625.78 88888.00 2010-05-31 12:20:10.000 151 30760.87 79.91 43625.81 53374.48 2010-05-31 12:20:11.000 151 30760.85 79.83 43625.81 88888.00 2010-05-31 12:20:12.000 151 30760.81 79.85 43625.77 88888.00 2010-05-31 12:20:13.000 151 30760.80 79.80 43625.75 88888.00 2010-05-31 12:20:14.000 151 30760.79 79.77 43625.76 88888.00 2010-05-31 12:20:15.000 151 30760.78 79.71 43625.77 53374.29 2010-05-31 12:20:16.000 151 30760.80 79.74 43625.74 88888.00 2010-05-31 12:20:17.000 151 30760.79 79.71 43625.77 88888.00 2010-05-31 12:20:18.000 151 30760.79 79.66 43625.80 88888.00 2010-05-31 12:20:19.000 151 30760.82 79.62 43625.79 88888.00 2010-05-31 12:20:20.000 151 30760.79 79.56 43625.74 53374.23 2010-05-31 12:20:21.000 151 30760.78 79.59 43625.78 88888.00 2010-05-31 12:20:22.000 151 30760.78 79.60 43625.79 88888.00 2010-05-31 12:20:23.000 151 30760.78 79.59 43625.79 88888.00 2010-05-31 12:20:24.000 151 30760.76 79.67 43625.80 88888.00 2010-05-31 12:20:25.000 151 30760.73 79.75 43625.79 53374.28 2010-05-31 12:20:26.000 151 30760.71 79.73 43625.78 88888.00 2010-05-31 12:20:27.000 151 30760.71 79.76 43625.78 88888.00 2010-05-31 12:20:28.000 151 30760.68 79.77 43625.78 88888.00 2010-05-31 12:20:29.000 151 30760.66 79.80 43625.77 88888.00 2010-05-31 12:20:30.000 151 30760.64 79.83 43625.78 53374.29 2010-05-31 12:20:31.000 151 30760.60 79.80 43625.76 88888.00 2010-05-31 12:20:32.000 151 30760.57 79.84 43625.78 88888.00 2010-05-31 12:20:33.000 151 30760.54 79.84 43625.79 88888.00 2010-05-31 12:20:34.000 151 30760.51 79.83 43625.77 88888.00 2010-05-31 12:20:35.000 151 30760.51 79.80 43625.82 53374.19 2010-05-31 12:20:36.000 151 30760.47 79.80 43625.83 88888.00 2010-05-31 12:20:37.000 151 30760.42 79.82 43625.78 88888.00 2010-05-31 12:20:38.000 151 30760.41 79.79 43625.75 88888.00 2010-05-31 12:20:39.000 151 30760.40 79.75 43625.70 88888.00 2010-05-31 12:20:40.000 151 30760.39 79.74 43625.68 53374.06 2010-05-31 12:20:41.000 151 30760.38 79.70 43625.70 88888.00 2010-05-31 12:20:42.000 151 30760.37 79.69 43625.68 88888.00 2010-05-31 12:20:43.000 151 30760.36 79.67 43625.75 88888.00 2010-05-31 12:20:44.000 151 30760.33 79.65 43625.72 88888.00 2010-05-31 12:20:45.000 151 30760.33 79.67 43625.69 53374.01 2010-05-31 12:20:46.000 151 30760.34 79.64 43625.66 88888.00 2010-05-31 12:20:47.000 151 30760.32 79.61 43625.66 88888.00 2010-05-31 12:20:48.000 151 30760.29 79.63 43625.69 88888.00 2010-05-31 12:20:49.000 151 30760.29 79.65 43625.71 88888.00 2010-05-31 12:20:50.000 151 30760.27 79.63 43625.67 53373.98 2010-05-31 12:20:51.000 151 30760.27 79.58 43625.68 88888.00 2010-05-31 12:20:52.000 151 30760.27 79.56 43625.71 88888.00 2010-05-31 12:20:53.000 151 30760.29 79.53 43625.70 88888.00 2010-05-31 12:20:54.000 151 30760.27 79.57 43625.70 88888.00 2010-05-31 12:20:55.000 151 30760.26 79.57 43625.65 53373.98 2010-05-31 12:20:56.000 151 30760.28 79.57 43625.68 88888.00 2010-05-31 12:20:57.000 151 30760.24 79.55 43625.68 88888.00 2010-05-31 12:20:58.000 151 30760.25 79.55 43625.69 88888.00 2010-05-31 12:20:59.000 151 30760.24 79.52 43625.70 88888.00 2010-05-31 12:21:00.000 151 30760.19 79.53 43625.69 53373.92 2010-05-31 12:21:01.000 151 30760.19 79.55 43625.69 88888.00 2010-05-31 12:21:02.000 151 30760.21 79.50 43625.68 88888.00 2010-05-31 12:21:03.000 151 30760.19 79.50 43625.69 88888.00 2010-05-31 12:21:04.000 151 30760.14 79.50 43625.68 88888.00 2010-05-31 12:21:05.000 151 30760.12 79.51 43625.69 53373.89 2010-05-31 12:21:06.000 151 30760.13 79.51 43625.67 88888.00 2010-05-31 12:21:07.000 151 30760.10 79.52 43625.67 88888.00 2010-05-31 12:21:08.000 151 30760.07 79.50 43625.67 88888.00 2010-05-31 12:21:09.000 151 30760.07 79.49 43625.63 88888.00 2010-05-31 12:21:10.000 151 30760.04 79.46 43625.64 53373.79 2010-05-31 12:21:11.000 151 30760.01 79.49 43625.61 88888.00 2010-05-31 12:21:12.000 151 30760.01 79.50 43625.68 88888.00 2010-05-31 12:21:13.000 151 30759.99 79.45 43625.70 88888.00 2010-05-31 12:21:14.000 151 30760.00 79.39 43625.66 88888.00 2010-05-31 12:21:15.000 151 30760.00 79.38 43625.64 53373.73 2010-05-31 12:21:16.000 151 30759.95 79.36 43625.62 88888.00 2010-05-31 12:21:17.000 151 30759.91 79.32 43625.64 88888.00 2010-05-31 12:21:18.000 151 30759.87 79.31 43625.64 88888.00 2010-05-31 12:21:19.000 151 30759.81 79.31 43625.61 88888.00 2010-05-31 12:21:20.000 151 30759.80 79.28 43625.60 53373.63 2010-05-31 12:21:21.000 151 30759.76 79.25 43625.57 88888.00 2010-05-31 12:21:22.000 151 30759.74 79.23 43625.53 88888.00 2010-05-31 12:21:23.000 151 30759.76 79.23 43625.51 88888.00 2010-05-31 12:21:24.000 151 30759.73 79.17 43625.44 88888.00 2010-05-31 12:21:25.000 151 30759.73 79.17 43625.44 53373.56 2010-05-31 12:21:26.000 151 30759.73 79.18 43625.49 88888.00 2010-05-31 12:21:27.000 151 30759.71 79.19 43625.53 88888.00 2010-05-31 12:21:28.000 151 30759.68 79.17 43625.55 88888.00 2010-05-31 12:21:29.000 151 30759.65 79.20 43625.55 88888.00 2010-05-31 12:21:30.000 151 30759.62 79.20 43625.50 53373.49 2010-05-31 12:21:31.000 151 30759.61 79.21 43625.48 88888.00 2010-05-31 12:21:32.000 151 30759.72 79.30 43625.40 88888.00 2010-05-31 12:21:33.000 151 30759.64 79.22 43625.40 88888.00 2010-05-31 12:21:34.000 151 30759.51 79.20 43625.55 88888.00 2010-05-31 12:21:35.000 151 30759.48 79.23 43625.57 53373.36 2010-05-31 12:21:36.000 151 30759.49 79.19 43625.52 88888.00 2010-05-31 12:21:37.000 151 30759.49 79.20 43625.49 88888.00 2010-05-31 12:21:38.000 151 30759.50 79.23 43625.53 88888.00 2010-05-31 12:21:39.000 151 30759.47 79.24 43625.51 88888.00 2010-05-31 12:21:40.000 151 30759.47 79.24 43625.55 53373.41 2010-05-31 12:21:41.000 151 30759.41 79.29 43625.62 88888.00 2010-05-31 12:21:42.000 151 30759.38 79.29 43625.61 88888.00 2010-05-31 12:21:43.000 151 30759.40 79.24 43625.59 88888.00 2010-05-31 12:21:44.000 151 30759.38 79.25 43625.60 88888.00 2010-05-31 12:21:45.000 151 30759.39 79.29 43625.57 53373.36 2010-05-31 12:21:46.000 151 30759.38 79.28 43625.58 88888.00 2010-05-31 12:21:47.000 151 30759.35 79.30 43625.54 88888.00 2010-05-31 12:21:48.000 151 30759.34 79.35 43625.60 88888.00 2010-05-31 12:21:49.000 151 30759.35 79.40 43625.63 88888.00 2010-05-31 12:21:50.000 151 30759.35 79.39 43625.61 53373.30 2010-05-31 12:21:51.000 151 30759.31 79.39 43625.63 88888.00 2010-05-31 12:21:52.000 151 30759.24 79.41 43625.61 88888.00 2010-05-31 12:21:53.000 151 30759.20 79.38 43625.64 88888.00 2010-05-31 12:21:54.000 151 30759.19 79.43 43625.60 88888.00 2010-05-31 12:21:55.000 151 30759.18 79.44 43625.58 53373.24 2010-05-31 12:21:56.000 151 30759.19 79.42 43625.56 88888.00 2010-05-31 12:21:57.000 151 30759.14 79.41 43625.55 88888.00 2010-05-31 12:21:58.000 151 30759.10 79.43 43625.48 88888.00 2010-05-31 12:21:59.000 151 30759.07 79.42 43625.49 88888.00 2010-05-31 12:22:00.000 151 30759.03 79.39 43625.46 53373.19 2010-05-31 12:22:01.000 151 30759.05 79.37 43625.42 88888.00 2010-05-31 12:22:02.000 151 30759.05 79.37 43625.48 88888.00 2010-05-31 12:22:03.000 151 30759.05 79.33 43625.47 88888.00 2010-05-31 12:22:04.000 151 30759.06 79.29 43625.43 88888.00 2010-05-31 12:22:05.000 151 30759.07 79.30 43625.40 53373.14 2010-05-31 12:22:06.000 151 30759.07 79.28 43625.40 88888.00 2010-05-31 12:22:07.000 151 30759.06 79.24 43625.38 88888.00 2010-05-31 12:22:08.000 151 30759.08 79.23 43625.41 88888.00 2010-05-31 12:22:09.000 151 30759.06 79.29 43625.46 88888.00 2010-05-31 12:22:10.000 151 30759.05 79.33 43625.46 53373.10 2010-05-31 12:22:11.000 151 30759.06 79.32 43625.43 88888.00 2010-05-31 12:22:12.000 151 30759.05 79.26 43625.43 88888.00 2010-05-31 12:22:13.000 151 30759.06 79.25 43625.42 88888.00 2010-05-31 12:22:14.000 151 30759.08 79.25 43625.46 88888.00 2010-05-31 12:22:15.000 151 30759.07 79.30 43625.46 53373.13 2010-05-31 12:22:16.000 151 30759.06 79.25 43625.47 88888.00 2010-05-31 12:22:17.000 151 30759.07 79.25 43625.51 88888.00 2010-05-31 12:22:18.000 151 30759.08 79.29 43625.55 88888.00 2010-05-31 12:22:19.000 151 30759.10 79.28 43625.50 88888.00 2010-05-31 12:22:20.000 151 30759.13 79.31 43625.46 53373.15 2010-05-31 12:22:21.000 151 30759.18 79.32 43625.37 88888.00 2010-05-31 12:22:22.000 151 30759.07 79.27 43625.50 88888.00 2010-05-31 12:22:23.000 151 30759.06 79.24 43625.55 88888.00 2010-05-31 12:22:24.000 151 30759.08 79.26 43625.54 88888.00 2010-05-31 12:22:25.000 151 30759.09 79.25 43625.56 53373.13 2010-05-31 12:22:26.000 151 30759.06 79.26 43625.55 88888.00 2010-05-31 12:22:27.000 151 30759.08 79.28 43625.53 88888.00 2010-05-31 12:22:28.000 151 30759.07 79.26 43625.51 88888.00 2010-05-31 12:22:29.000 151 30759.10 79.27 43625.51 88888.00 2010-05-31 12:22:30.000 151 30759.13 79.27 43625.51 53373.12 2010-05-31 12:22:31.000 151 30759.11 79.25 43625.54 88888.00 2010-05-31 12:22:32.000 151 30759.09 79.22 43625.53 88888.00 2010-05-31 12:22:33.000 151 30759.09 79.20 43625.50 88888.00 2010-05-31 12:22:34.000 151 30759.08 79.16 43625.51 88888.00 2010-05-31 12:22:35.000 151 30758.98 79.04 43625.67 53373.14 2010-05-31 12:22:36.000 151 30759.12 79.13 43625.62 88888.00 2010-05-31 12:22:37.000 151 30759.18 79.11 43625.50 88888.00 2010-05-31 12:22:38.000 151 30759.15 79.10 43625.50 88888.00 2010-05-31 12:22:39.000 151 30759.14 79.07 43625.48 88888.00 2010-05-31 12:22:40.000 151 30759.17 79.05 43625.46 53373.14 2010-05-31 12:22:41.000 151 30759.18 79.06 43625.46 88888.00 2010-05-31 12:22:42.000 151 30759.17 79.08 43625.51 88888.00 2010-05-31 12:22:43.000 151 30759.16 79.08 43625.51 88888.00 2010-05-31 12:22:44.000 151 30759.12 79.07 43625.45 88888.00 2010-05-31 12:22:45.000 151 30759.12 79.04 43625.49 53373.15 2010-05-31 12:22:46.000 151 30759.14 79.05 43625.50 88888.00 2010-05-31 12:22:47.000 151 30759.16 79.01 43625.49 88888.00 2010-05-31 12:22:48.000 151 30759.14 78.99 43625.52 88888.00 2010-05-31 12:22:49.000 151 30759.10 78.95 43625.50 88888.00 2010-05-31 12:22:50.000 151 30759.08 78.98 43625.52 53373.16 2010-05-31 12:22:51.000 151 30759.06 78.98 43625.49 88888.00 2010-05-31 12:22:52.000 151 30759.04 78.96 43625.46 88888.00 2010-05-31 12:22:53.000 151 30759.01 78.93 43625.49 88888.00 2010-05-31 12:22:54.000 151 30759.03 78.95 43625.47 88888.00 2010-05-31 12:22:55.000 151 30759.10 79.01 43625.45 53373.11 2010-05-31 12:22:56.000 151 30759.10 79.01 43625.31 88888.00 2010-05-31 12:22:57.000 151 30758.99 78.92 43625.39 88888.00 2010-05-31 12:22:58.000 151 30759.02 78.89 43625.45 88888.00 2010-05-31 12:22:59.000 151 30759.08 78.93 43625.45 88888.00 2010-05-31 12:23:00.000 151 30759.04 78.97 43625.44 53373.13 2010-05-31 12:23:01.000 151 30759.03 78.98 43625.43 88888.00 2010-05-31 12:23:02.000 151 30759.05 79.08 43625.45 88888.00 2010-05-31 12:23:03.000 151 30759.07 79.11 43625.53 88888.00 2010-05-31 12:23:04.000 151 30759.09 79.15 43625.55 88888.00 2010-05-31 12:23:05.000 151 30759.09 79.16 43625.57 53373.17 2010-05-31 12:23:06.000 151 30759.07 79.20 43625.53 88888.00 2010-05-31 12:23:07.000 151 30759.08 79.18 43625.50 88888.00 2010-05-31 12:23:08.000 151 30759.10 79.21 43625.54 88888.00 2010-05-31 12:23:09.000 151 30759.14 79.27 43625.53 88888.00 2010-05-31 12:23:10.000 151 30759.13 79.29 43625.50 53373.22 2010-05-31 12:23:11.000 151 30759.13 79.28 43625.50 88888.00 2010-05-31 12:23:12.000 151 30759.11 79.22 43625.54 88888.00 2010-05-31 12:23:13.000 151 30759.11 79.25 43625.57 88888.00 2010-05-31 12:23:14.000 151 30759.10 79.25 43625.54 88888.00 2010-05-31 12:23:15.000 151 30759.12 79.22 43625.47 53373.22 2010-05-31 12:23:16.000 151 30759.13 79.20 43625.49 88888.00 2010-05-31 12:23:17.000 151 30759.17 79.23 43625.54 88888.00 2010-05-31 12:23:18.000 151 30759.19 79.26 43625.58 88888.00 2010-05-31 12:23:19.000 151 30759.21 79.32 43625.68 88888.00 2010-05-31 12:23:20.000 151 30759.25 79.33 43625.66 53373.25 2010-05-31 12:23:21.000 151 30759.27 79.31 43625.65 88888.00 2010-05-31 12:23:22.000 151 30759.30 79.31 43625.65 88888.00 2010-05-31 12:23:23.000 151 30759.33 79.36 43625.70 88888.00 2010-05-31 12:23:24.000 151 30759.33 79.43 43625.74 88888.00 2010-05-31 12:23:25.000 151 30759.36 79.49 43625.72 53373.42 2010-05-31 12:23:26.000 151 30759.37 79.52 43625.73 88888.00 2010-05-31 12:23:27.000 151 30759.35 79.52 43625.75 88888.00 2010-05-31 12:23:28.000 151 30759.33 79.54 43625.78 88888.00 2010-05-31 12:23:29.000 151 30759.34 79.56 43625.80 88888.00 2010-05-31 12:23:30.000 151 30759.36 79.57 43625.79 53373.50 2010-05-31 12:23:31.000 151 30759.38 79.64 43625.70 88888.00 2010-05-31 12:23:32.000 151 30759.33 79.63 43625.62 88888.00 2010-05-31 12:23:33.000 151 30759.29 79.60 43625.66 88888.00 2010-05-31 12:23:34.000 151 30759.25 79.54 43625.70 88888.00 2010-05-31 12:23:35.000 151 30759.26 79.44 43625.70 53373.37 2010-05-31 12:23:36.000 151 30759.24 79.38 43625.66 88888.00 2010-05-31 12:23:37.000 151 30759.24 79.28 43625.69 88888.00 2010-05-31 12:23:38.000 151 30759.23 79.21 43625.63 88888.00 2010-05-31 12:23:39.000 151 30759.24 79.15 43625.63 88888.00 2010-05-31 12:23:40.000 151 30759.27 79.11 43625.63 53373.31 2010-05-31 12:23:41.000 151 30759.27 79.10 43625.61 88888.00 2010-05-31 12:23:42.000 151 30759.27 79.09 43625.68 88888.00 2010-05-31 12:23:43.000 151 30759.28 79.06 43625.69 88888.00 2010-05-31 12:23:44.000 151 30759.32 79.08 43625.70 88888.00 2010-05-31 12:23:45.000 151 30759.35 79.14 43625.69 53373.30 2010-05-31 12:23:46.000 151 30759.35 79.17 43625.73 88888.00 2010-05-31 12:23:47.000 151 30759.39 79.23 43625.77 88888.00 2010-05-31 12:23:48.000 151 30759.39 79.25 43625.78 88888.00 2010-05-31 12:23:49.000 151 30759.34 79.33 43625.79 88888.00 2010-05-31 12:23:50.000 151 30759.33 79.36 43625.79 53373.45 2010-05-31 12:23:51.000 151 30759.31 79.37 43625.74 88888.00 2010-05-31 12:23:52.000 151 30759.31 79.36 43625.75 88888.00 2010-05-31 12:23:53.000 151 30759.31 79.38 43625.71 88888.00 2010-05-31 12:23:54.000 151 30759.28 79.33 43625.68 88888.00 2010-05-31 12:23:55.000 151 30759.28 79.26 43625.67 53373.42 2010-05-31 12:23:56.000 151 30759.28 79.21 43625.68 88888.00 2010-05-31 12:23:57.000 151 30759.28 79.16 43625.70 88888.00 2010-05-31 12:23:58.000 151 30759.28 79.16 43625.74 88888.00 2010-05-31 12:23:59.000 151 30759.33 79.14 43625.71 88888.00 2010-05-31 12:24:00.000 151 30759.35 79.12 43625.69 53373.37 2010-05-31 12:24:01.000 151 30759.35 79.09 43625.65 88888.00 2010-05-31 12:24:02.000 151 30759.38 79.06 43625.67 88888.00 2010-05-31 12:24:03.000 151 30759.39 79.05 43625.71 88888.00 2010-05-31 12:24:04.000 151 30759.41 79.05 43625.72 88888.00 2010-05-31 12:24:05.000 151 30759.47 79.04 43625.77 53373.42 2010-05-31 12:24:06.000 151 30759.49 79.03 43625.77 88888.00 2010-05-31 12:24:07.000 151 30759.50 79.03 43625.75 88888.00 2010-05-31 12:24:08.000 151 30759.53 79.11 43625.80 88888.00 2010-05-31 12:24:09.000 151 30759.56 79.14 43625.81 88888.00 2010-05-31 12:24:10.000 151 30759.61 79.17 43625.84 53373.58 2010-05-31 12:24:11.000 151 30759.62 79.20 43625.86 88888.00 2010-05-31 12:24:12.000 151 30759.60 79.17 43625.84 88888.00 2010-05-31 12:24:13.000 151 30759.59 79.18 43625.81 88888.00 2010-05-31 12:24:14.000 151 30759.60 79.19 43625.81 88888.00 2010-05-31 12:24:15.000 151 30759.65 79.20 43625.84 53373.67 2010-05-31 12:24:16.000 151 30759.63 79.23 43625.87 88888.00 2010-05-31 12:24:17.000 151 30759.61 79.24 43625.87 88888.00 2010-05-31 12:24:18.000 151 30759.63 79.22 43625.87 88888.00 2010-05-31 12:24:19.000 151 30759.64 79.22 43625.83 88888.00 2010-05-31 12:24:20.000 151 30759.63 79.20 43625.86 53373.66 2010-05-31 12:24:21.000 151 30759.62 79.18 43625.84 88888.00 2010-05-31 12:24:22.000 151 30759.62 79.17 43625.85 88888.00 2010-05-31 12:24:23.000 151 30759.67 79.15 43625.89 88888.00 2010-05-31 12:24:24.000 151 30759.69 79.19 43625.94 88888.00 2010-05-31 12:24:25.000 151 30759.71 79.16 43625.91 53373.70 2010-05-31 12:24:26.000 151 30759.74 79.16 43625.86 88888.00 2010-05-31 12:24:27.000 151 30759.75 79.15 43625.88 88888.00 2010-05-31 12:24:28.000 151 30759.79 79.10 43625.91 88888.00 2010-05-31 12:24:29.000 151 30759.81 79.06 43625.89 88888.00 2010-05-31 12:24:30.000 151 30759.82 79.07 43625.90 53373.77 2010-05-31 12:24:31.000 151 30759.84 79.06 43625.88 88888.00 2010-05-31 12:24:32.000 151 30759.86 79.08 43625.87 88888.00 2010-05-31 12:24:33.000 151 30759.85 79.05 43625.88 88888.00 2010-05-31 12:24:34.000 151 30759.88 79.04 43625.90 88888.00 2010-05-31 12:24:35.000 151 30759.93 79.06 43625.94 53373.86 2010-05-31 12:24:36.000 151 30759.95 79.08 43625.91 88888.00 2010-05-31 12:24:37.000 151 30759.97 79.10 43625.93 88888.00 2010-05-31 12:24:38.000 151 30759.97 79.13 43625.97 88888.00 2010-05-31 12:24:39.000 151 30759.97 79.16 43625.96 88888.00 2010-05-31 12:24:40.000 151 30759.98 79.21 43626.00 53373.95 2010-05-31 12:24:41.000 151 30760.00 79.22 43625.98 88888.00 2010-05-31 12:24:42.000 151 30760.04 79.25 43626.00 88888.00 2010-05-31 12:24:43.000 151 30760.05 79.24 43625.94 88888.00 2010-05-31 12:24:44.000 151 30759.99 79.26 43625.97 88888.00 2010-05-31 12:24:45.000 151 30760.00 79.30 43625.99 53374.00 2010-05-31 12:24:46.000 151 30760.03 79.28 43626.01 88888.00 2010-05-31 12:24:47.000 151 30760.03 79.25 43626.01 88888.00 2010-05-31 12:24:48.000 151 30760.04 79.28 43626.02 88888.00 2010-05-31 12:24:49.000 151 30760.04 79.30 43626.00 88888.00 2010-05-31 12:24:50.000 151 30760.05 79.32 43625.98 53373.97 2010-05-31 12:24:51.000 151 30760.03 79.31 43626.01 88888.00 2010-05-31 12:24:52.000 151 30760.01 79.31 43626.03 88888.00 2010-05-31 12:24:53.000 151 30760.01 79.30 43626.06 88888.00 2010-05-31 12:24:54.000 151 30760.04 79.29 43626.08 88888.00 2010-05-31 12:24:55.000 151 30760.03 79.30 43626.06 53373.98 2010-05-31 12:24:56.000 151 30760.02 79.31 43626.02 88888.00 2010-05-31 12:24:57.000 151 30760.03 79.29 43626.00 88888.00 2010-05-31 12:24:58.000 151 30760.02 79.34 43626.02 88888.00 2010-05-31 12:24:59.000 151 30760.04 79.34 43626.03 88888.00 2010-05-31 12:25:00.000 151 30760.05 79.32 43626.00 53374.00 2010-05-31 12:25:01.000 151 30760.04 79.32 43626.02 88888.00 2010-05-31 12:25:02.000 151 30760.05 79.33 43626.03 88888.00 2010-05-31 12:25:03.000 151 30760.06 79.33 43626.03 88888.00 2010-05-31 12:25:04.000 151 30760.06 79.31 43626.01 88888.00 2010-05-31 12:25:05.000 151 30760.08 79.34 43625.99 53374.02 2010-05-31 12:25:06.000 151 30760.13 79.38 43626.07 88888.00 2010-05-31 12:25:07.000 151 30760.16 79.40 43626.08 88888.00 2010-05-31 12:25:08.000 151 30760.16 79.42 43626.11 88888.00 2010-05-31 12:25:09.000 151 30760.19 79.41 43626.10 88888.00 2010-05-31 12:25:10.000 151 30760.19 79.38 43626.12 53374.07 2010-05-31 12:25:11.000 151 30760.21 79.36 43626.10 88888.00 2010-05-31 12:25:12.000 151 30760.23 79.31 43626.07 88888.00 2010-05-31 12:25:13.000 151 30760.26 79.39 43626.05 88888.00 2010-05-31 12:25:14.000 151 30760.27 79.39 43626.10 88888.00 2010-05-31 12:25:15.000 151 30760.28 79.36 43626.10 53374.17 2010-05-31 12:25:16.000 151 30760.30 79.35 43626.10 88888.00 2010-05-31 12:25:17.000 151 30760.32 79.35 43626.14 88888.00 2010-05-31 12:25:18.000 151 30760.36 79.36 43626.18 88888.00 2010-05-31 12:25:19.000 151 30760.40 79.37 43626.21 88888.00 2010-05-31 12:25:20.000 151 30760.36 79.39 43626.17 53374.28 2010-05-31 12:25:21.000 151 30760.37 79.39 43626.16 88888.00 2010-05-31 12:25:22.000 151 30760.37 79.39 43626.19 88888.00 2010-05-31 12:25:23.000 151 30760.36 79.36 43626.17 88888.00 2010-05-31 12:25:24.000 151 30760.38 79.33 43626.18 88888.00 2010-05-31 12:25:25.000 151 30760.39 79.35 43626.16 53374.29 2010-05-31 12:25:26.000 151 30760.37 79.31 43626.14 88888.00 2010-05-31 12:25:27.000 151 30760.38 79.31 43626.11 88888.00 2010-05-31 12:25:28.000 151 30760.41 79.31 43626.12 88888.00 2010-05-31 12:25:29.000 151 30760.42 79.29 43626.09 88888.00 2010-05-31 12:25:30.000 151 30760.41 79.29 43626.03 53374.31 2010-05-31 12:25:31.000 151 30760.42 79.27 43626.02 88888.00 2010-05-31 12:25:32.000 151 30760.41 79.27 43626.05 88888.00 2010-05-31 12:25:33.000 151 30760.42 79.27 43626.06 88888.00 2010-05-31 12:25:34.000 151 30760.41 79.26 43626.07 88888.00 2010-05-31 12:25:35.000 151 30760.42 79.27 43626.08 53374.32 2010-05-31 12:25:36.000 151 30760.40 79.25 43626.07 88888.00 2010-05-31 12:25:37.000 151 30760.42 79.22 43626.06 88888.00 2010-05-31 12:25:38.000 151 30760.45 79.19 43626.08 88888.00 2010-05-31 12:25:39.000 151 30760.46 79.19 43626.08 88888.00 2010-05-31 12:25:40.000 151 30760.49 79.22 43626.03 53374.34 2010-05-31 12:25:41.000 151 30760.51 79.21 43626.06 88888.00 2010-05-31 12:25:42.000 151 30760.55 79.18 43626.11 88888.00 2010-05-31 12:25:43.000 151 30760.61 79.24 43626.04 88888.00 2010-05-31 12:25:44.000 151 30760.52 79.14 43626.04 88888.00 2010-05-31 12:25:45.000 151 30760.52 79.13 43626.09 53374.35 2010-05-31 12:25:46.000 151 30760.50 79.14 43626.20 88888.00 2010-05-31 12:25:47.000 151 30760.40 79.01 43626.30 88888.00 2010-05-31 12:25:48.000 151 30760.52 79.07 43626.19 88888.00 2010-05-31 12:25:49.000 151 30760.55 79.08 43626.09 88888.00 2010-05-31 12:25:50.000 151 30760.54 79.02 43626.07 53374.46 2010-05-31 12:25:51.000 151 30760.53 78.97 43626.06 88888.00 2010-05-31 12:25:52.000 151 30760.51 78.99 43626.09 88888.00 2010-05-31 12:25:53.000 151 30760.53 79.02 43626.15 88888.00 2010-05-31 12:25:54.000 151 30760.53 79.00 43626.16 88888.00 2010-05-31 12:25:55.000 151 30760.53 79.00 43626.11 53374.37 2010-05-31 12:25:56.000 151 30760.54 78.98 43626.11 88888.00 2010-05-31 12:25:57.000 151 30760.56 78.96 43626.07 88888.00 2010-05-31 12:25:58.000 151 30760.55 79.00 43626.09 88888.00 2010-05-31 12:25:59.000 151 30760.54 78.99 43626.10 88888.00 2010-05-31 12:26:00.000 151 30760.53 79.01 43626.10 53374.40 2010-05-31 12:26:01.000 151 30760.53 79.06 43626.14 88888.00 2010-05-31 12:26:02.000 151 30760.56 79.10 43626.14 88888.00 2010-05-31 12:26:03.000 151 30760.54 79.11 43626.09 88888.00 2010-05-31 12:26:04.000 151 30760.54 79.17 43626.16 88888.00 2010-05-31 12:26:05.000 151 30760.49 79.19 43626.15 53374.47 2010-05-31 12:26:06.000 151 30760.49 79.16 43626.12 88888.00 2010-05-31 12:26:07.000 151 30760.45 79.12 43626.12 88888.00 2010-05-31 12:26:08.000 151 30760.47 79.14 43626.10 88888.00 2010-05-31 12:26:09.000 151 30760.42 79.14 43626.10 88888.00 2010-05-31 12:26:10.000 151 30760.38 79.14 43626.11 53374.38 2010-05-31 12:26:11.000 151 30760.43 79.15 43626.06 88888.00 2010-05-31 12:26:12.000 151 30760.39 79.09 43626.11 88888.00 2010-05-31 12:26:13.000 151 30760.31 79.02 43626.15 88888.00 2010-05-31 12:26:14.000 151 30760.39 79.08 43626.18 88888.00 2010-05-31 12:26:15.000 151 30760.44 79.11 43626.15 53374.35 2010-05-31 12:26:16.000 151 30760.46 79.08 43626.11 88888.00 2010-05-31 12:26:17.000 151 30760.42 79.09 43626.13 88888.00 2010-05-31 12:26:18.000 151 30760.43 79.06 43626.15 88888.00 2010-05-31 12:26:19.000 151 30760.44 79.03 43626.09 88888.00 2010-05-31 12:26:20.000 151 30760.42 78.99 43626.04 53374.33 2010-05-31 12:26:21.000 151 30760.40 78.97 43626.01 88888.00 2010-05-31 12:26:22.000 151 30760.41 78.97 43626.09 88888.00 2010-05-31 12:26:23.000 151 30760.39 78.93 43626.10 88888.00 2010-05-31 12:26:24.000 151 30760.38 78.91 43626.09 88888.00 2010-05-31 12:26:25.000 151 30760.36 78.89 43626.15 53374.31 2010-05-31 12:26:26.000 151 30760.36 78.85 43626.13 88888.00 2010-05-31 12:26:27.000 151 30760.38 78.83 43626.07 88888.00 2010-05-31 12:26:28.000 151 30760.37 78.83 43626.11 88888.00 2010-05-31 12:26:29.000 151 30760.34 78.84 43626.10 88888.00 2010-05-31 12:26:30.000 151 30760.32 78.83 43626.06 53374.28 2010-05-31 12:26:31.000 151 30760.34 78.80 43626.02 88888.00 2010-05-31 12:26:32.000 151 30760.33 78.80 43626.04 88888.00 2010-05-31 12:26:33.000 151 30760.36 78.84 43626.09 88888.00 2010-05-31 12:26:34.000 151 30760.34 78.85 43626.13 88888.00 2010-05-31 12:26:35.000 151 30760.38 78.79 43626.11 53374.26 2010-05-31 12:26:36.000 151 30760.39 78.76 43626.08 88888.00 2010-05-31 12:26:37.000 151 30760.35 78.75 43626.08 88888.00 2010-05-31 12:26:38.000 151 30760.35 78.81 43626.12 88888.00 2010-05-31 12:26:39.000 151 30760.37 78.85 43626.16 88888.00 2010-05-31 12:26:40.000 151 30760.36 78.87 43626.14 53374.29 2010-05-31 12:26:41.000 151 30760.34 78.85 43626.12 88888.00 2010-05-31 12:26:42.000 151 30760.33 78.86 43626.09 88888.00 2010-05-31 12:26:43.000 151 30760.34 78.86 43626.08 88888.00 2010-05-31 12:26:44.000 151 30760.36 78.88 43626.10 88888.00 2010-05-31 12:26:45.000 151 30760.35 78.86 43626.08 53374.28 2010-05-31 12:26:46.000 151 30760.34 78.83 43626.05 88888.00 2010-05-31 12:26:47.000 151 30760.34 78.80 43626.10 88888.00 2010-05-31 12:26:48.000 151 30760.36 78.78 43626.13 88888.00 2010-05-31 12:26:49.000 151 30760.36 78.74 43626.11 88888.00 2010-05-31 12:26:50.000 151 30760.38 78.74 43626.09 53374.30 2010-05-31 12:26:51.000 151 30760.41 78.71 43626.11 88888.00 2010-05-31 12:26:52.000 151 30760.42 78.66 43626.09 88888.00 2010-05-31 12:26:53.000 151 30760.40 78.65 43626.09 88888.00 2010-05-31 12:26:54.000 151 30760.41 78.59 43626.11 88888.00 2010-05-31 12:26:55.000 151 30760.41 78.57 43626.11 53374.28 2010-05-31 12:26:56.000 151 30760.45 78.53 43626.08 88888.00 2010-05-31 12:26:57.000 151 30760.45 78.47 43626.07 88888.00 2010-05-31 12:26:58.000 151 30760.48 78.48 43626.06 88888.00 2010-05-31 12:26:59.000 151 30760.50 78.48 43626.06 88888.00 2010-05-31 12:27:00.000 151 30760.53 78.48 43626.10 53374.34 2010-05-31 12:27:01.000 151 30760.56 78.46 43626.10 88888.00 2010-05-31 12:27:02.000 151 30760.60 78.48 43626.11 88888.00 2010-05-31 12:27:03.000 151 30760.60 78.50 43626.13 88888.00 2010-05-31 12:27:04.000 151 30760.62 78.50 43626.16 88888.00 2010-05-31 12:27:05.000 151 30760.65 78.48 43626.14 53374.43 2010-05-31 12:27:06.000 151 30760.66 78.49 43626.15 88888.00 2010-05-31 12:27:07.000 151 30760.69 78.50 43626.12 88888.00 2010-05-31 12:27:08.000 151 30760.70 78.49 43626.10 88888.00 2010-05-31 12:27:09.000 151 30760.67 78.50 43626.08 88888.00 2010-05-31 12:27:10.000 151 30760.65 78.47 43626.11 53374.50 2010-05-31 12:27:11.000 151 30760.62 78.47 43626.13 88888.00 2010-05-31 12:27:12.000 151 30760.61 78.45 43626.15 88888.00 2010-05-31 12:27:13.000 151 30760.63 78.44 43626.15 88888.00 2010-05-31 12:27:14.000 151 30760.63 78.45 43626.14 88888.00 2010-05-31 12:27:15.000 151 30760.64 78.43 43626.16 53374.50 2010-05-31 12:27:16.000 151 30760.64 78.43 43626.17 88888.00 2010-05-31 12:27:17.000 151 30760.62 78.44 43626.17 88888.00 2010-05-31 12:27:18.000 151 30760.60 78.44 43626.17 88888.00 2010-05-31 12:27:19.000 151 30760.61 78.42 43626.14 88888.00 2010-05-31 12:27:20.000 151 30760.60 78.42 43626.11 53374.49 2010-05-31 12:27:21.000 151 30760.61 78.39 43626.09 88888.00 2010-05-31 12:27:22.000 151 30760.60 78.38 43626.07 88888.00 2010-05-31 12:27:23.000 151 30760.56 78.35 43626.07 88888.00 2010-05-31 12:27:24.000 151 30760.57 78.31 43626.06 88888.00 2010-05-31 12:27:25.000 151 30760.56 78.30 43626.08 53374.43 2010-05-31 12:27:26.000 151 30760.53 78.27 43626.06 88888.00 2010-05-31 12:27:27.000 151 30760.54 78.22 43626.00 88888.00 2010-05-31 12:27:28.000 151 30760.50 78.17 43626.03 88888.00 2010-05-31 12:27:29.000 151 30760.49 78.21 43626.11 88888.00 2010-05-31 12:27:30.000 151 30760.49 78.27 43626.11 53374.39 2010-05-31 12:27:31.000 151 30760.51 78.24 43626.09 88888.00 2010-05-31 12:27:32.000 151 30760.52 78.22 43626.09 88888.00 2010-05-31 12:27:33.000 151 30760.49 78.23 43626.11 88888.00 2010-05-31 12:27:34.000 151 30760.47 78.27 43626.16 88888.00 2010-05-31 12:27:35.000 151 30760.46 78.30 43626.15 53374.38 2010-05-31 12:27:36.000 151 30760.43 78.32 43626.12 88888.00 2010-05-31 12:27:37.000 151 30760.40 78.37 43626.11 88888.00 2010-05-31 12:27:38.000 151 30760.35 78.37 43626.14 88888.00 2010-05-31 12:27:39.000 151 30760.31 78.38 43626.13 88888.00 2010-05-31 12:27:40.000 151 30760.29 78.41 43626.13 53374.37 2010-05-31 12:27:41.000 151 30760.26 78.45 43626.12 88888.00 2010-05-31 12:27:42.000 151 30760.22 78.48 43626.14 88888.00 2010-05-31 12:27:43.000 151 30760.17 78.49 43626.12 88888.00 2010-05-31 12:27:44.000 151 30760.11 78.50 43626.07 88888.00 2010-05-31 12:27:45.000 151 30760.06 78.51 43626.05 53374.20 2010-05-31 12:27:46.000 151 30760.05 78.52 43626.04 88888.00 2010-05-31 12:27:47.000 151 30760.01 78.51 43626.07 88888.00 2010-05-31 12:27:48.000 151 30759.97 78.49 43626.07 88888.00 2010-05-31 12:27:49.000 151 30759.94 78.50 43626.02 88888.00 2010-05-31 12:27:50.000 151 30759.88 78.47 43625.96 53373.98 2010-05-31 12:27:51.000 151 30759.82 78.41 43625.96 88888.00 2010-05-31 12:27:52.000 151 30759.81 78.39 43625.93 88888.00 2010-05-31 12:27:53.000 151 30759.82 78.39 43625.92 88888.00 2010-05-31 12:27:54.000 151 30759.76 78.37 43625.93 88888.00 2010-05-31 12:27:55.000 151 30759.75 78.32 43625.95 53373.83 2010-05-31 12:27:56.000 151 30759.74 78.28 43626.00 88888.00 2010-05-31 12:27:57.000 151 30759.74 78.26 43625.97 88888.00 2010-05-31 12:27:58.000 151 30759.74 78.28 43625.97 88888.00 2010-05-31 12:27:59.000 151 30759.74 78.28 43626.00 88888.00 2010-05-31 12:28:00.000 151 30759.76 78.28 43626.02 53373.80 2010-05-31 12:28:01.000 151 30759.78 78.29 43626.04 88888.00 2010-05-31 12:28:02.000 151 30759.76 78.29 43625.99 88888.00 2010-05-31 12:28:03.000 151 30759.75 78.28 43626.02 88888.00 2010-05-31 12:28:04.000 151 30759.74 78.25 43626.01 88888.00 2010-05-31 12:28:05.000 151 30759.73 78.22 43626.00 53373.81 2010-05-31 12:28:06.000 151 30759.77 78.19 43626.01 88888.00 2010-05-31 12:28:07.000 151 30759.80 78.15 43626.01 88888.00 2010-05-31 12:28:08.000 151 30759.79 78.11 43626.01 88888.00 2010-05-31 12:28:09.000 151 30759.82 78.09 43625.99 88888.00 2010-05-31 12:28:10.000 151 30759.82 78.11 43625.97 53373.82 2010-05-31 12:28:11.000 151 30759.85 78.13 43625.96 88888.00 2010-05-31 12:28:12.000 151 30759.88 78.11 43625.97 88888.00 2010-05-31 12:28:13.000 151 30759.96 78.16 43625.94 88888.00 2010-05-31 12:28:14.000 151 30759.99 78.16 43625.93 88888.00 2010-05-31 12:28:15.000 151 30759.97 78.07 43625.96 53373.90 2010-05-31 12:28:16.000 151 30759.98 78.01 43625.95 88888.00 2010-05-31 12:28:17.000 151 30760.00 78.03 43625.92 88888.00 2010-05-31 12:28:18.000 151 30760.01 78.03 43625.94 88888.00 2010-05-31 12:28:19.000 151 30760.00 78.00 43625.96 88888.00 2010-05-31 12:28:20.000 151 30760.00 77.99 43625.97 53373.96 2010-05-31 12:28:21.000 151 30760.01 77.98 43626.03 88888.00 2010-05-31 12:28:22.000 151 30760.00 77.99 43626.06 88888.00 2010-05-31 12:28:23.000 151 30759.98 77.99 43626.04 88888.00 2010-05-31 12:28:24.000 151 30760.02 77.95 43625.99 88888.00 2010-05-31 12:28:25.000 151 30760.02 77.95 43625.99 53374.02 2010-05-31 12:28:26.000 151 30760.01 77.94 43625.97 88888.00 2010-05-31 12:28:27.000 151 30760.01 77.91 43625.92 88888.00 2010-05-31 12:28:28.000 151 30760.03 77.90 43625.93 88888.00 2010-05-31 12:28:29.000 151 30760.05 77.88 43625.98 88888.00 2010-05-31 12:28:30.000 151 30760.03 77.90 43625.99 53374.03 2010-05-31 12:28:31.000 151 30760.02 77.84 43626.00 88888.00 2010-05-31 12:28:32.000 151 30760.01 77.84 43626.02 88888.00 2010-05-31 12:28:33.000 151 30760.00 77.82 43625.98 88888.00 2010-05-31 12:28:34.000 151 30760.00 77.80 43626.00 88888.00 2010-05-31 12:28:35.000 151 30760.05 77.78 43626.01 53374.03 2010-05-31 12:28:36.000 151 30760.05 77.75 43625.96 88888.00 2010-05-31 12:28:37.000 151 30760.01 77.68 43626.02 88888.00 2010-05-31 12:28:38.000 151 30760.03 77.72 43626.09 88888.00 2010-05-31 12:28:39.000 151 30760.09 77.78 43626.01 88888.00 2010-05-31 12:28:40.000 151 30760.09 77.73 43625.94 53374.05 2010-05-31 12:28:41.000 151 30760.08 77.72 43625.93 88888.00 2010-05-31 12:28:42.000 151 30760.08 77.71 43625.99 88888.00 2010-05-31 12:28:43.000 151 30760.05 77.66 43625.98 88888.00 2010-05-31 12:28:44.000 151 30760.03 77.63 43625.95 88888.00 2010-05-31 12:28:45.000 151 30760.07 77.65 43625.94 53373.98 2010-05-31 12:28:46.000 151 30760.08 77.67 43625.96 88888.00 2010-05-31 12:28:47.000 151 30760.08 77.67 43625.96 88888.00 2010-05-31 12:28:48.000 151 30760.08 77.66 43625.93 88888.00 2010-05-31 12:28:49.000 151 30760.06 77.67 43625.96 88888.00 2010-05-31 12:28:50.000 151 30760.05 77.71 43625.99 53373.97 2010-05-31 12:28:51.000 151 30760.04 77.69 43625.97 88888.00 2010-05-31 12:28:52.000 151 30760.03 77.65 43625.98 88888.00 2010-05-31 12:28:53.000 151 30760.01 77.64 43625.98 88888.00 2010-05-31 12:28:54.000 151 30760.03 77.66 43625.98 88888.00 2010-05-31 12:28:55.000 151 30759.99 77.60 43625.94 53373.98 2010-05-31 12:28:56.000 151 30759.98 77.56 43625.96 88888.00 2010-05-31 12:28:57.000 151 30759.99 77.61 43625.93 88888.00 2010-05-31 12:28:58.000 151 30760.00 77.60 43625.94 88888.00 2010-05-31 12:28:59.000 151 30759.96 77.57 43625.95 88888.00 2010-05-31 12:29:00.000 151 30759.96 77.58 43625.95 53373.95 2010-05-31 12:29:01.000 151 30759.98 77.62 43625.97 88888.00 2010-05-31 12:29:02.000 151 30759.97 77.66 43626.00 88888.00 2010-05-31 12:29:03.000 151 30760.00 77.63 43626.00 88888.00 2010-05-31 12:29:04.000 151 30760.00 77.61 43625.99 88888.00 2010-05-31 12:29:05.000 151 30760.00 77.62 43625.98 53373.97 2010-05-31 12:29:06.000 151 30760.05 77.57 43625.96 88888.00 2010-05-31 12:29:07.000 151 30760.07 77.58 43625.97 88888.00 2010-05-31 12:29:08.000 151 30760.08 77.64 43626.00 88888.00 2010-05-31 12:29:09.000 151 30760.10 77.68 43625.98 88888.00 2010-05-31 12:29:10.000 151 30760.11 77.67 43625.96 53374.04 2010-05-31 12:29:11.000 151 30760.09 77.64 43625.93 88888.00 2010-05-31 12:29:12.000 151 30760.10 77.65 43625.95 88888.00 2010-05-31 12:29:13.000 151 30760.11 77.67 43625.95 88888.00 2010-05-31 12:29:14.000 151 30760.11 77.70 43625.89 88888.00 2010-05-31 12:29:15.000 151 30760.08 77.71 43625.93 53374.12 2010-05-31 12:29:16.000 151 30760.10 77.72 43625.96 88888.00 2010-05-31 12:29:17.000 151 30760.13 77.73 43625.96 88888.00 2010-05-31 12:29:18.000 151 30760.08 77.73 43625.93 88888.00 2010-05-31 12:29:19.000 151 30760.11 77.75 43625.95 88888.00 2010-05-31 12:29:20.000 151 30760.11 77.76 43625.89 53374.08 2010-05-31 12:29:21.000 151 30760.13 77.76 43625.95 88888.00 2010-05-31 12:29:22.000 151 30760.16 77.78 43625.89 88888.00 2010-05-31 12:29:23.000 151 30760.15 77.74 43625.79 88888.00 2010-05-31 12:29:24.000 151 30760.12 77.73 43625.88 88888.00 2010-05-31 12:29:25.000 151 30760.11 77.76 43625.95 53374.06 2010-05-31 12:29:26.000 151 30760.12 77.74 43625.98 88888.00 2010-05-31 12:29:27.000 151 30760.11 77.75 43625.94 88888.00 2010-05-31 12:29:28.000 151 30760.12 77.75 43625.96 88888.00 2010-05-31 12:29:29.000 151 30760.16 77.73 43625.97 88888.00 2010-05-31 12:29:30.000 151 30760.19 77.73 43625.98 53374.10 2010-05-31 12:29:31.000 151 30760.17 77.73 43626.01 88888.00 2010-05-31 12:29:32.000 151 30760.20 77.71 43626.03 88888.00 2010-05-31 12:29:33.000 151 30760.13 77.63 43626.06 88888.00 2010-05-31 12:29:34.000 151 30760.13 77.63 43626.08 88888.00 2010-05-31 12:29:35.000 151 30760.16 77.70 43626.03 53374.13 2010-05-31 12:29:36.000 151 30760.22 77.77 43625.94 88888.00 2010-05-31 12:29:37.000 151 30760.32 77.86 43625.76 88888.00 2010-05-31 12:29:38.000 151 30760.15 77.71 43625.98 88888.00 2010-05-31 12:29:39.000 151 30760.13 77.67 43625.97 88888.00 2010-05-31 12:29:40.000 151 30760.12 77.67 43625.99 53374.02 2010-05-31 12:29:41.000 151 30760.10 77.63 43625.97 88888.00 2010-05-31 12:29:42.000 151 30760.10 77.69 43625.97 88888.00 2010-05-31 12:29:43.000 151 30760.11 77.69 43625.97 88888.00 2010-05-31 12:29:44.000 151 30760.12 77.65 43625.97 88888.00 2010-05-31 12:29:45.000 151 30760.19 77.66 43625.99 53374.11 2010-05-31 12:29:46.000 151 30760.20 77.68 43625.98 88888.00 2010-05-31 12:29:47.000 151 30760.20 77.66 43625.95 88888.00 2010-05-31 12:29:48.000 151 30760.25 77.67 43625.97 88888.00 2010-05-31 12:29:49.000 151 30760.27 77.64 43625.96 88888.00 2010-05-31 12:29:50.000 151 30760.24 77.64 43625.95 53374.14 2010-05-31 12:29:51.000 151 30760.20 77.62 43625.96 88888.00 2010-05-31 12:29:52.000 151 30760.22 77.59 43625.99 88888.00 2010-05-31 12:29:53.000 151 30760.23 77.55 43625.99 88888.00 2010-05-31 12:29:54.000 151 30760.26 77.54 43625.99 88888.00 2010-05-31 12:29:55.000 151 30760.26 77.53 43625.98 53374.14 2010-05-31 12:29:56.000 151 30760.27 77.50 43626.00 88888.00 2010-05-31 12:29:57.000 151 30760.30 77.55 43626.00 88888.00 2010-05-31 12:29:58.000 151 30760.29 77.53 43626.01 88888.00 2010-05-31 12:29:59.000 151 30760.29 77.51 43625.98 88888.00 2010-05-31 12:30:00.000 151 30760.31 77.48 43625.94 53374.20 2010-05-31 12:30:01.000 151 30760.33 77.51 43625.99 88888.00 2010-05-31 12:30:02.000 151 30760.36 77.49 43625.99 88888.00 2010-05-31 12:30:03.000 151 30760.36 77.48 43625.98 88888.00 2010-05-31 12:30:04.000 151 30760.36 77.49 43625.99 88888.00 2010-05-31 12:30:05.000 151 30760.36 77.51 43626.01 53374.19 2010-05-31 12:30:06.000 151 30760.34 77.56 43626.11 88888.00 2010-05-31 12:30:07.000 151 30760.36 77.56 43626.09 88888.00 2010-05-31 12:30:08.000 151 30760.38 77.57 43626.05 88888.00 2010-05-31 12:30:09.000 151 30760.34 77.56 43626.06 88888.00 2010-05-31 12:30:10.000 151 30760.35 77.57 43626.07 53374.23 2010-05-31 12:30:11.000 151 30760.37 77.53 43626.02 88888.00 2010-05-31 12:30:12.000 151 30760.38 77.51 43626.06 88888.00 2010-05-31 12:30:13.000 151 30760.36 77.55 43626.10 88888.00 2010-05-31 12:30:14.000 151 30760.36 77.55 43626.14 88888.00 2010-05-31 12:30:15.000 151 30760.33 77.53 43626.09 53374.21 2010-05-31 12:30:16.000 151 30760.34 77.53 43626.03 88888.00 2010-05-31 12:30:17.000 151 30760.36 77.57 43626.05 88888.00 2010-05-31 12:30:18.000 151 30760.33 77.59 43626.05 88888.00 2010-05-31 12:30:19.000 151 30760.31 77.59 43626.05 88888.00 2010-05-31 12:30:20.000 151 30760.31 77.61 43626.07 53374.18 2010-05-31 12:30:21.000 151 30760.31 77.57 43626.03 88888.00 2010-05-31 12:30:22.000 151 30760.31 77.56 43625.97 88888.00 2010-05-31 12:30:23.000 151 30760.33 77.57 43625.94 88888.00 2010-05-31 12:30:24.000 151 30760.31 77.54 43626.01 88888.00 2010-05-31 12:30:25.000 151 30760.32 77.51 43625.98 53374.19 2010-05-31 12:30:26.000 151 30760.31 77.49 43625.96 88888.00 2010-05-31 12:30:27.000 151 30760.29 77.47 43625.95 88888.00 2010-05-31 12:30:28.000 151 30760.29 77.50 43625.95 88888.00 2010-05-31 12:30:29.000 151 30760.26 77.50 43625.96 88888.00 2010-05-31 12:30:30.000 151 30760.28 77.45 43626.01 53374.18 2010-05-31 12:30:31.000 151 30760.28 77.45 43626.03 88888.00 2010-05-31 12:30:32.000 151 30760.24 77.44 43626.03 88888.00 2010-05-31 12:30:33.000 151 30760.25 77.45 43626.06 88888.00 2010-05-31 12:30:34.000 151 30760.25 77.47 43626.05 88888.00 2010-05-31 12:30:35.000 151 30760.25 77.45 43626.00 53374.18 2010-05-31 12:30:36.000 151 30760.26 77.42 43626.01 88888.00 2010-05-31 12:30:37.000 151 30760.26 77.41 43625.96 88888.00 2010-05-31 12:30:38.000 151 30760.23 77.40 43625.95 88888.00 2010-05-31 12:30:39.000 151 30760.21 77.37 43625.94 88888.00 2010-05-31 12:30:40.000 151 30760.21 77.35 43625.92 53374.13 2010-05-31 12:30:41.000 151 30760.24 77.37 43625.90 88888.00 2010-05-31 12:30:42.000 151 30760.22 77.34 43625.95 88888.00 2010-05-31 12:30:43.000 151 30760.22 77.31 43625.95 88888.00 2010-05-31 12:30:44.000 151 30760.23 77.27 43625.90 88888.00 2010-05-31 12:30:45.000 151 30760.22 77.29 43625.87 53374.12 2010-05-31 12:30:46.000 151 30760.24 77.27 43625.89 88888.00 2010-05-31 12:30:47.000 151 30760.23 77.25 43625.91 88888.00 2010-05-31 12:30:48.000 151 30760.23 77.24 43625.90 88888.00 2010-05-31 12:30:49.000 151 30760.17 77.20 43625.93 88888.00 2010-05-31 12:30:50.000 151 30760.19 77.16 43626.02 53374.08 2010-05-31 12:30:51.000 151 30760.21 77.15 43626.04 88888.00 2010-05-31 12:30:52.000 151 30760.21 77.14 43625.95 88888.00 2010-05-31 12:30:53.000 151 30760.22 77.15 43625.99 88888.00 2010-05-31 12:30:54.000 151 30760.23 77.13 43625.94 88888.00 2010-05-31 12:30:55.000 151 30760.22 77.06 43625.94 53374.08 2010-05-31 12:30:56.000 151 30760.23 77.07 43625.93 88888.00 2010-05-31 12:30:57.000 151 30760.22 77.10 43625.93 88888.00 2010-05-31 12:30:58.000 151 30760.24 77.07 43625.94 88888.00 2010-05-31 12:30:59.000 151 30760.25 77.04 43625.92 88888.00 2010-05-31 12:31:00.000 151 30760.24 77.01 43625.92 53374.14 2010-05-31 12:31:01.000 151 30760.22 76.98 43625.89 88888.00 2010-05-31 12:31:02.000 151 30760.22 76.97 43625.87 88888.00 2010-05-31 12:31:03.000 151 30760.20 76.98 43625.93 88888.00 2010-05-31 12:31:04.000 151 30760.21 77.00 43625.99 88888.00 2010-05-31 12:31:05.000 151 30760.23 77.03 43626.02 53374.11 2010-05-31 12:31:06.000 151 30760.21 77.01 43626.01 88888.00 2010-05-31 12:31:07.000 151 30760.20 76.97 43625.97 88888.00 2010-05-31 12:31:08.000 151 30760.19 76.94 43625.97 88888.00 2010-05-31 12:31:09.000 151 30760.20 76.94 43625.97 88888.00 2010-05-31 12:31:10.000 151 30760.19 76.98 43625.96 53374.09 2010-05-31 12:31:11.000 151 30760.17 76.98 43625.93 88888.00 2010-05-31 12:31:12.000 151 30760.20 76.98 43625.95 88888.00 2010-05-31 12:31:13.000 151 30760.19 76.97 43626.02 88888.00 2010-05-31 12:31:14.000 151 30760.20 76.95 43626.07 88888.00 2010-05-31 12:31:15.000 151 30760.22 76.94 43626.03 53374.12 2010-05-31 12:31:16.000 151 30760.22 76.94 43626.04 88888.00 2010-05-31 12:31:17.000 151 30760.22 76.91 43626.04 88888.00 2010-05-31 12:31:18.000 151 30760.23 76.91 43626.01 88888.00 2010-05-31 12:31:19.000 151 30760.24 76.86 43626.00 88888.00 2010-05-31 12:31:20.000 151 30760.25 76.85 43625.99 53374.16 2010-05-31 12:31:21.000 151 30760.25 76.83 43626.00 88888.00 2010-05-31 12:31:22.000 151 30760.30 76.88 43625.96 88888.00 2010-05-31 12:31:23.000 151 30760.38 76.99 43625.93 88888.00 2010-05-31 12:31:24.000 151 30760.26 76.91 43626.01 88888.00 2010-05-31 12:31:25.000 151 30760.26 76.92 43626.05 53374.16 2010-05-31 12:31:26.000 151 30760.28 76.90 43626.08 88888.00 2010-05-31 12:31:27.000 151 30760.30 76.89 43626.08 88888.00 2010-05-31 12:31:28.000 151 30760.28 76.87 43626.08 88888.00 2010-05-31 12:31:29.000 151 30760.28 76.86 43626.06 88888.00 2010-05-31 12:31:30.000 151 30760.32 76.85 43626.07 53374.21 2010-05-31 12:31:31.000 151 30760.32 76.87 43626.01 88888.00 2010-05-31 12:31:32.000 151 30760.32 76.86 43626.01 88888.00 2010-05-31 12:31:33.000 151 30760.37 76.86 43626.02 88888.00 2010-05-31 12:31:34.000 151 30760.39 76.85 43626.00 88888.00 2010-05-31 12:31:35.000 151 30760.44 76.85 43626.00 53374.25 2010-05-31 12:31:36.000 151 30760.40 76.84 43626.04 88888.00 2010-05-31 12:31:37.000 151 30760.40 76.87 43626.04 88888.00 2010-05-31 12:31:38.000 151 30760.41 76.86 43626.02 88888.00 2010-05-31 12:31:39.000 151 30760.45 76.89 43626.06 88888.00 2010-05-31 12:31:40.000 151 30760.49 76.89 43626.03 53374.32 2010-05-31 12:31:41.000 151 30760.50 76.88 43626.00 88888.00 2010-05-31 12:31:42.000 151 30760.52 76.91 43626.03 88888.00 2010-05-31 12:31:43.000 151 30760.55 76.94 43625.96 88888.00 2010-05-31 12:31:44.000 151 30760.51 76.85 43625.98 88888.00 2010-05-31 12:31:45.000 151 30760.54 76.80 43626.01 53374.38 2010-05-31 12:31:46.000 151 30760.56 76.80 43626.01 88888.00 2010-05-31 12:31:47.000 151 30760.57 76.83 43626.02 88888.00 2010-05-31 12:31:48.000 151 30760.57 76.85 43626.01 88888.00 2010-05-31 12:31:49.000 151 30760.59 76.81 43626.02 88888.00 2010-05-31 12:31:50.000 151 30760.57 76.77 43626.02 53374.44 2010-05-31 12:31:51.000 151 30760.55 76.76 43626.02 88888.00 2010-05-31 12:31:52.000 151 30760.56 76.69 43626.02 88888.00 2010-05-31 12:31:53.000 151 30760.61 76.68 43626.04 88888.00 2010-05-31 12:31:54.000 151 30760.59 76.71 43626.04 88888.00 2010-05-31 12:31:55.000 151 30760.58 76.74 43626.05 53374.48 2010-05-31 12:31:56.000 151 30760.60 76.75 43626.05 88888.00 2010-05-31 12:31:57.000 151 30760.64 76.77 43626.10 88888.00 2010-05-31 12:31:58.000 151 30760.65 76.73 43626.08 88888.00 2010-05-31 12:31:59.000 151 30760.66 76.72 43626.06 88888.00 2010-05-31 12:32:00.000 151 30760.65 76.71 43626.04 53374.50 2010-05-31 12:32:01.000 151 30760.67 76.71 43625.99 88888.00 2010-05-31 12:32:02.000 151 30760.70 76.67 43626.01 88888.00 2010-05-31 12:32:03.000 151 30760.68 76.66 43626.05 88888.00 2010-05-31 12:32:04.000 151 30760.70 76.64 43626.03 88888.00 2010-05-31 12:32:05.000 151 30760.72 76.66 43626.03 53374.50 2010-05-31 12:32:06.000 151 30760.70 76.66 43626.09 88888.00 2010-05-31 12:32:07.000 151 30760.66 76.95 43626.38 88888.00 2010-05-31 12:32:08.000 151 30760.67 76.75 43626.30 88888.00 2010-05-31 12:32:09.000 151 30760.71 76.60 43626.06 88888.00 2010-05-31 12:32:10.000 151 30760.70 76.64 43626.02 53375.11 2010-05-31 12:32:11.000 151 30760.69 76.62 43626.03 88888.00 2010-05-31 12:32:12.000 151 30760.69 76.64 43626.05 88888.00 2010-05-31 12:32:13.000 151 30760.69 76.63 43626.07 88888.00 2010-05-31 12:32:14.000 151 30760.70 76.62 43626.06 88888.00 2010-05-31 12:32:15.000 151 30760.74 76.60 43626.03 53374.51 2010-05-31 12:32:16.000 151 30760.74 76.60 43626.02 88888.00 2010-05-31 12:32:17.000 151 30760.71 76.59 43626.01 88888.00 2010-05-31 12:32:18.000 151 30760.71 76.57 43625.97 88888.00 2010-05-31 12:32:19.000 151 30760.73 76.59 43625.98 88888.00 2010-05-31 12:32:20.000 151 30760.71 76.56 43626.00 53374.49 2010-05-31 12:32:21.000 151 30760.73 76.56 43626.03 88888.00 2010-05-31 12:32:22.000 151 30760.73 76.60 43625.98 88888.00 2010-05-31 12:32:23.000 151 30760.74 76.60 43625.94 88888.00 2010-05-31 12:32:24.000 151 30760.73 76.53 43625.98 88888.00 2010-05-31 12:32:25.000 151 30760.73 76.53 43626.04 53374.50 2010-05-31 12:32:26.000 151 30760.76 76.56 43626.03 88888.00 2010-05-31 12:32:27.000 151 30760.74 76.58 43626.02 88888.00 2010-05-31 12:32:28.000 151 30760.72 76.60 43626.05 88888.00 2010-05-31 12:32:29.000 151 30760.73 76.60 43626.02 88888.00 2010-05-31 12:32:30.000 151 30760.76 76.63 43626.03 53374.50 2010-05-31 12:32:31.000 151 30760.75 76.59 43626.10 88888.00 2010-05-31 12:32:32.000 151 30760.76 76.60 43626.08 88888.00 2010-05-31 12:32:33.000 151 30760.79 76.61 43626.11 88888.00 2010-05-31 12:32:34.000 151 30760.80 76.67 43626.09 88888.00 2010-05-31 12:32:35.000 151 30760.77 76.67 43626.11 53374.50 2010-05-31 12:32:36.000 151 30760.74 76.67 43626.03 88888.00 2010-05-31 12:32:37.000 151 30760.77 76.66 43626.04 88888.00 2010-05-31 12:32:38.000 151 30760.78 76.67 43626.07 88888.00 2010-05-31 12:32:39.000 151 30760.77 76.67 43626.05 88888.00 2010-05-31 12:32:40.000 151 30760.78 76.67 43626.06 53374.55 2010-05-31 12:32:41.000 151 30760.79 76.66 43626.05 88888.00 2010-05-31 12:32:42.000 151 30760.79 76.65 43626.03 88888.00 2010-05-31 12:32:43.000 151 30760.81 76.66 43626.01 88888.00 2010-05-31 12:32:44.000 151 30760.77 76.62 43626.02 88888.00 2010-05-31 12:32:45.000 151 30760.81 76.63 43626.04 53374.56 2010-05-31 12:32:46.000 151 30760.85 76.61 43626.01 88888.00 2010-05-31 12:32:47.000 151 30760.84 76.63 43626.04 88888.00 2010-05-31 12:32:48.000 151 30760.83 76.67 43626.07 88888.00 2010-05-31 12:32:49.000 151 30760.83 76.66 43626.01 88888.00 2010-05-31 12:32:50.000 151 30760.83 76.63 43625.97 53374.57 2010-05-31 12:32:51.000 151 30760.79 76.63 43625.99 88888.00 2010-05-31 12:32:52.000 151 30760.80 76.62 43626.09 88888.00 2010-05-31 12:32:53.000 151 30760.79 76.62 43626.08 88888.00 2010-05-31 12:32:54.000 151 30760.79 76.63 43626.09 88888.00 2010-05-31 12:32:55.000 151 30760.80 76.61 43626.08 53374.60 2010-05-31 12:32:56.000 151 30760.84 76.65 43626.04 88888.00 2010-05-31 12:32:57.000 151 30760.84 76.65 43626.01 88888.00 2010-05-31 12:32:58.000 151 30760.83 76.68 43625.99 88888.00 2010-05-31 12:32:59.000 151 30760.78 76.68 43626.01 88888.00 2010-05-31 12:33:00.000 151 30760.77 76.66 43626.01 53374.54 2010-05-31 12:33:01.000 151 30760.79 76.67 43626.02 88888.00 2010-05-31 12:33:02.000 151 30760.75 76.70 43626.04 88888.00 2010-05-31 12:33:03.000 151 30760.74 76.73 43626.10 88888.00 2010-05-31 12:33:04.000 151 30760.74 76.72 43626.11 88888.00 2010-05-31 12:33:05.000 151 30760.74 76.69 43626.09 53374.55 2010-05-31 12:33:06.000 151 30760.76 76.71 43626.13 88888.00 2010-05-31 12:33:07.000 151 30760.76 76.71 43626.09 88888.00 2010-05-31 12:33:08.000 151 30760.79 76.69 43626.07 88888.00 2010-05-31 12:33:09.000 151 30760.85 76.65 43626.03 88888.00 2010-05-31 12:33:10.000 151 30760.82 76.65 43626.03 53374.54 2010-05-31 12:33:11.000 151 30760.75 76.67 43626.04 88888.00 2010-05-31 12:33:12.000 151 30760.77 76.70 43626.05 88888.00 2010-05-31 12:33:13.000 151 30760.76 76.67 43626.07 88888.00 2010-05-31 12:33:14.000 151 30760.76 76.65 43626.09 88888.00 2010-05-31 12:33:15.000 151 30760.75 76.67 43626.10 53374.49 2010-05-31 12:33:16.000 151 30760.72 76.66 43626.07 88888.00 2010-05-31 12:33:17.000 151 30760.73 76.66 43626.02 88888.00 2010-05-31 12:33:18.000 151 30760.71 76.66 43626.05 88888.00 2010-05-31 12:33:19.000 151 30760.71 76.69 43626.04 88888.00 2010-05-31 12:33:20.000 151 30760.69 76.70 43626.04 53374.47 2010-05-31 12:33:21.000 151 30760.68 76.68 43626.04 88888.00 2010-05-31 12:33:22.000 151 30760.65 76.69 43626.06 88888.00 2010-05-31 12:33:23.000 151 30760.63 76.70 43626.05 88888.00 2010-05-31 12:33:24.000 151 30760.62 76.72 43626.06 88888.00 2010-05-31 12:33:25.000 151 30760.61 76.72 43626.04 53374.41 2010-05-31 12:33:26.000 151 30760.64 76.72 43626.00 88888.00 2010-05-31 12:33:27.000 151 30760.63 76.75 43626.00 88888.00 2010-05-31 12:33:28.000 151 30760.63 76.76 43625.99 88888.00 2010-05-31 12:33:29.000 151 30760.59 76.77 43625.97 88888.00 2010-05-31 12:33:30.000 151 30760.59 76.79 43625.95 53374.40 2010-05-31 12:33:31.000 151 30760.58 76.80 43625.93 88888.00 2010-05-31 12:33:32.000 151 30760.58 76.77 43625.96 88888.00 2010-05-31 12:33:33.000 151 30760.55 76.74 43625.98 88888.00 2010-05-31 12:33:34.000 151 30760.54 76.69 43625.94 88888.00 2010-05-31 12:33:35.000 151 30760.54 76.71 43626.00 53374.34 2010-05-31 12:33:36.000 151 30760.52 76.74 43626.00 88888.00 2010-05-31 12:33:37.000 151 30760.53 76.74 43625.99 88888.00 2010-05-31 12:33:38.000 151 30760.53 76.74 43625.98 88888.00 2010-05-31 12:33:39.000 151 30760.55 76.72 43625.99 88888.00 2010-05-31 12:33:40.000 151 30760.55 76.75 43626.00 53374.31 2010-05-31 12:33:41.000 151 30760.51 76.72 43625.94 88888.00 2010-05-31 12:33:42.000 151 30760.52 76.74 43625.94 88888.00 2010-05-31 12:33:43.000 151 30760.56 76.87 43625.89 88888.00 2010-05-31 12:33:44.000 151 30760.44 76.82 43625.97 88888.00 2010-05-31 12:33:45.000 151 30760.42 76.83 43626.03 53374.29 2010-05-31 12:33:46.000 151 30760.44 76.83 43626.03 88888.00 2010-05-31 12:33:47.000 151 30760.46 76.83 43625.97 88888.00 2010-05-31 12:33:48.000 151 30760.48 76.85 43625.98 88888.00 2010-05-31 12:33:49.000 151 30760.45 76.83 43625.99 88888.00 2010-05-31 12:33:50.000 151 30760.46 76.83 43625.98 53374.28 2010-05-31 12:33:51.000 151 30760.45 76.86 43625.98 88888.00 2010-05-31 12:33:52.000 151 30760.42 76.85 43625.99 88888.00 2010-05-31 12:33:53.000 151 30760.41 76.86 43626.00 88888.00 2010-05-31 12:33:54.000 151 30760.43 76.89 43626.01 88888.00 2010-05-31 12:33:55.000 151 30760.40 76.87 43625.98 53374.27 2010-05-31 12:33:56.000 151 30760.41 76.83 43626.00 88888.00 2010-05-31 12:33:57.000 151 30760.44 76.81 43625.96 88888.00 2010-05-31 12:33:58.000 151 30760.43 76.84 43625.96 88888.00 2010-05-31 12:33:59.000 151 30760.48 76.88 43625.94 88888.00 2010-05-31 12:34:00.000 151 30760.47 76.86 43625.90 53374.29 2010-05-31 12:34:01.000 151 30760.46 76.82 43625.94 88888.00 2010-05-31 12:34:02.000 151 30760.45 76.79 43625.95 88888.00 2010-05-31 12:34:03.000 151 30760.48 76.75 43625.98 88888.00 2010-05-31 12:34:04.000 151 30760.45 76.74 43625.98 88888.00 2010-05-31 12:34:05.000 151 30760.46 76.77 43625.94 53374.25 2010-05-31 12:34:06.000 151 30760.44 76.78 43625.93 88888.00 2010-05-31 12:34:07.000 151 30760.43 76.77 43625.94 88888.00 2010-05-31 12:34:08.000 151 30760.42 76.77 43625.94 88888.00 2010-05-31 12:34:09.000 151 30760.44 76.78 43626.01 88888.00 2010-05-31 12:34:10.000 151 30760.43 76.76 43626.01 53374.25 2010-05-31 12:34:11.000 151 30760.41 76.82 43625.97 88888.00 2010-05-31 12:34:12.000 151 30760.41 76.86 43625.95 88888.00 2010-05-31 12:34:13.000 151 30760.43 76.84 43625.97 88888.00 2010-05-31 12:34:14.000 151 30760.47 76.87 43625.99 88888.00 2010-05-31 12:34:15.000 151 30760.48 76.89 43625.97 53374.25 2010-05-31 12:34:16.000 151 30760.45 76.94 43625.99 88888.00 2010-05-31 12:34:17.000 151 30760.41 76.92 43625.94 88888.00 2010-05-31 12:34:18.000 151 30760.43 76.86 43625.92 88888.00 2010-05-31 12:34:19.000 151 30760.40 76.85 43625.92 88888.00 2010-05-31 12:34:20.000 151 30760.38 76.85 43625.92 53374.27 2010-05-31 12:34:21.000 151 30760.41 76.83 43625.99 88888.00 2010-05-31 12:34:22.000 151 30760.45 76.83 43626.00 88888.00 2010-05-31 12:34:23.000 151 30760.44 76.80 43625.95 88888.00 2010-05-31 12:34:24.000 151 30760.45 76.83 43625.92 88888.00 2010-05-31 12:34:25.000 151 30760.49 76.84 43625.95 53374.33 2010-05-31 12:34:26.000 151 30760.51 76.82 43625.96 88888.00 2010-05-31 12:34:27.000 151 30760.48 76.84 43625.98 88888.00 2010-05-31 12:34:28.000 151 30760.48 76.83 43625.95 88888.00 2010-05-31 12:34:29.000 151 30760.54 76.89 43625.87 88888.00 2010-05-31 12:34:30.000 151 30760.50 76.87 43625.87 53374.28 2010-05-31 12:34:31.000 151 30760.46 76.88 43625.94 88888.00 2010-05-31 12:34:32.000 151 30760.48 76.90 43625.94 88888.00 2010-05-31 12:34:33.000 151 30760.46 76.90 43625.95 88888.00 2010-05-31 12:34:34.000 151 30760.46 76.93 43625.94 88888.00 2010-05-31 12:34:35.000 151 30760.45 76.90 43625.94 53374.28 2010-05-31 12:34:36.000 151 30760.47 76.93 43625.97 88888.00 2010-05-31 12:34:37.000 151 30760.50 76.96 43625.97 88888.00 2010-05-31 12:34:38.000 151 30760.49 77.01 43625.96 88888.00 2010-05-31 12:34:39.000 151 30760.52 77.04 43625.98 88888.00 2010-05-31 12:34:40.000 151 30760.50 77.04 43625.98 53374.33 2010-05-31 12:34:41.000 151 30760.49 77.02 43625.95 88888.00 2010-05-31 12:34:42.000 151 30760.49 77.02 43625.99 88888.00 2010-05-31 12:34:43.000 151 30760.49 77.02 43625.97 88888.00 2010-05-31 12:34:44.000 151 30760.52 76.98 43625.95 88888.00 2010-05-31 12:34:45.000 151 30760.55 76.99 43625.99 53374.33 2010-05-31 12:34:46.000 151 30760.57 76.97 43625.98 88888.00 2010-05-31 12:34:47.000 151 30760.58 77.03 43625.99 88888.00 2010-05-31 12:34:48.000 151 30760.58 77.03 43626.05 88888.00 2010-05-31 12:34:49.000 151 30760.60 77.07 43626.02 88888.00 2010-05-31 12:34:50.000 151 30760.62 77.08 43625.95 53374.39 2010-05-31 12:34:51.000 151 30760.62 77.07 43625.93 88888.00 2010-05-31 12:34:52.000 151 30760.59 77.04 43625.94 88888.00 2010-05-31 12:34:53.000 151 30760.57 77.06 43625.98 88888.00 2010-05-31 12:34:54.000 151 30760.59 77.05 43625.99 88888.00 2010-05-31 12:34:55.000 151 30760.58 77.05 43626.03 53374.39 2010-05-31 12:34:56.000 151 30760.59 77.04 43626.04 88888.00 2010-05-31 12:34:57.000 151 30760.62 77.07 43626.04 88888.00 2010-05-31 12:34:58.000 151 30760.62 77.10 43626.01 88888.00 2010-05-31 12:34:59.000 151 30760.62 77.11 43625.97 88888.00 2010-05-31 12:35:00.000 151 30760.61 77.07 43625.99 53374.43 2010-05-31 12:35:01.000 151 30760.63 77.07 43626.01 88888.00 2010-05-31 12:35:02.000 151 30760.63 77.08 43626.01 88888.00 2010-05-31 12:35:03.000 151 30760.61 77.05 43626.01 88888.00 2010-05-31 12:35:04.000 151 30760.56 77.04 43626.13 88888.00 2010-05-31 12:35:05.000 151 30760.67 77.13 43626.07 53374.42 2010-05-31 12:35:06.000 151 30760.69 77.11 43625.98 88888.00 2010-05-31 12:35:07.000 151 30760.68 77.14 43625.97 88888.00 2010-05-31 12:35:08.000 151 30760.67 77.18 43625.97 88888.00 2010-05-31 12:35:09.000 151 30760.67 77.16 43625.99 88888.00 2010-05-31 12:35:10.000 151 30760.65 77.12 43625.95 53374.42 2010-05-31 12:35:11.000 151 30760.63 77.12 43625.93 88888.00 2010-05-31 12:35:12.000 151 30760.63 77.11 43625.94 88888.00 2010-05-31 12:35:13.000 151 30760.62 77.08 43625.94 88888.00 2010-05-31 12:35:14.000 151 30760.60 77.08 43625.96 88888.00 2010-05-31 12:35:15.000 151 30760.62 77.12 43625.98 53374.41 2010-05-31 12:35:16.000 151 30760.63 77.13 43625.96 88888.00 2010-05-31 12:35:17.000 151 30760.65 77.10 43625.98 88888.00 2010-05-31 12:35:18.000 151 30760.65 77.13 43626.03 88888.00 2010-05-31 12:35:19.000 151 30760.62 77.13 43626.06 88888.00 2010-05-31 12:35:20.000 151 30760.65 77.11 43626.03 53374.42 2010-05-31 12:35:21.000 151 30760.68 77.11 43625.96 88888.00 2010-05-31 12:35:22.000 151 30760.66 77.10 43625.96 88888.00 2010-05-31 12:35:23.000 151 30760.68 77.11 43626.01 88888.00 2010-05-31 12:35:24.000 151 30760.74 77.11 43626.07 88888.00 2010-05-31 12:35:25.000 151 30760.75 77.13 43626.01 53374.44 2010-05-31 12:35:26.000 151 30760.75 77.10 43625.99 88888.00 2010-05-31 12:35:27.000 151 30760.71 77.08 43625.98 88888.00 2010-05-31 12:35:28.000 151 30760.76 77.13 43625.94 88888.00 2010-05-31 12:35:29.000 151 30760.77 77.17 43625.92 88888.00 2010-05-31 12:35:30.000 151 30760.79 77.17 43625.92 53374.46 2010-05-31 12:35:31.000 151 30760.79 77.17 43625.92 88888.00 2010-05-31 12:35:32.000 151 30760.81 77.11 43625.92 88888.00 2010-05-31 12:35:33.000 151 30760.81 77.13 43625.96 88888.00 2010-05-31 12:35:34.000 151 30760.79 77.14 43625.95 88888.00 2010-05-31 12:35:35.000 151 30760.79 77.14 43625.97 53374.51 2010-05-31 12:35:36.000 151 30760.80 77.16 43626.00 88888.00 2010-05-31 12:35:37.000 151 30760.82 77.20 43626.01 88888.00 2010-05-31 12:35:38.000 151 30760.79 77.20 43625.98 88888.00 2010-05-31 12:35:39.000 151 30760.72 77.17 43626.00 88888.00 2010-05-31 12:35:40.000 151 30760.79 77.17 43626.00 53374.55 2010-05-31 12:35:41.000 151 30760.83 77.19 43625.97 88888.00 2010-05-31 12:35:42.000 151 30760.83 77.22 43626.01 88888.00 2010-05-31 12:35:43.000 151 30760.83 77.25 43626.00 88888.00 2010-05-31 12:35:44.000 151 30760.82 77.25 43626.01 88888.00 2010-05-31 12:35:45.000 151 30760.81 77.23 43626.00 53374.57 2010-05-31 12:35:46.000 151 30760.82 77.25 43625.98 88888.00 2010-05-31 12:35:47.000 151 30760.82 77.28 43625.98 88888.00 2010-05-31 12:35:48.000 151 30760.79 77.29 43626.00 88888.00 2010-05-31 12:35:49.000 151 30760.80 77.29 43626.00 88888.00 2010-05-31 12:35:50.000 151 30760.79 77.30 43625.98 53374.55 2010-05-31 12:35:51.000 151 30760.75 77.31 43625.98 88888.00 2010-05-31 12:35:52.000 151 30760.78 77.28 43625.99 88888.00 2010-05-31 12:35:53.000 151 30760.76 77.24 43625.95 88888.00 2010-05-31 12:35:54.000 151 30760.70 77.26 43625.92 88888.00 2010-05-31 12:35:55.000 151 30760.71 77.29 43625.96 53374.48 2010-05-31 12:35:56.000 151 30760.72 77.29 43625.95 88888.00 2010-05-31 12:35:57.000 151 30760.73 77.26 43625.95 88888.00 2010-05-31 12:35:58.000 151 30760.71 77.26 43625.93 88888.00 2010-05-31 12:35:59.000 151 30760.68 77.28 43625.99 88888.00 2010-05-31 12:36:00.000 151 30760.71 77.27 43625.97 53374.46 2010-05-31 12:36:01.000 151 30760.69 77.28 43625.95 88888.00 2010-05-31 12:36:02.000 151 30760.69 77.29 43625.94 88888.00 2010-05-31 12:36:03.000 151 30760.66 77.23 43625.93 88888.00 2010-05-31 12:36:04.000 151 30760.62 77.21 43625.91 88888.00 2010-05-31 12:36:05.000 151 30760.60 77.17 43625.88 53374.43 2010-05-31 12:36:06.000 151 30760.62 77.17 43625.90 88888.00 2010-05-31 12:36:07.000 151 30760.67 77.15 43625.88 88888.00 2010-05-31 12:36:08.000 151 30760.69 77.17 43625.90 88888.00 2010-05-31 12:36:09.000 151 30760.65 77.18 43625.95 88888.00 2010-05-31 12:36:10.000 151 30760.65 77.20 43625.93 53374.41 2010-05-31 12:36:11.000 151 30760.66 77.19 43625.89 88888.00 2010-05-31 12:36:12.000 151 30760.65 77.20 43625.90 88888.00 2010-05-31 12:36:13.000 151 30760.67 77.22 43625.93 88888.00 2010-05-31 12:36:14.000 151 30760.70 77.20 43625.94 88888.00 2010-05-31 12:36:15.000 151 30760.69 77.21 43625.94 53374.38 2010-05-31 12:36:16.000 151 30760.70 77.20 43625.94 88888.00 2010-05-31 12:36:17.000 151 30760.70 77.18 43625.92 88888.00 2010-05-31 12:36:18.000 151 30760.69 77.20 43625.96 88888.00 2010-05-31 12:36:19.000 151 30760.66 77.18 43625.93 88888.00 2010-05-31 12:36:20.000 151 30760.69 77.14 43625.94 53374.43 2010-05-31 12:36:21.000 151 30760.67 77.14 43625.96 88888.00 2010-05-31 12:36:22.000 151 30760.69 77.12 43625.98 88888.00 2010-05-31 12:36:23.000 151 30760.67 77.15 43626.01 88888.00 2010-05-31 12:36:24.000 151 30760.65 77.20 43626.05 88888.00 2010-05-31 12:36:25.000 151 30760.66 77.20 43626.03 53374.44 2010-05-31 12:36:26.000 151 30760.66 77.18 43625.98 88888.00 2010-05-31 12:36:27.000 151 30760.66 77.22 43626.02 88888.00 2010-05-31 12:36:28.000 151 30760.67 77.23 43626.04 88888.00 2010-05-31 12:36:29.000 151 30760.71 77.24 43625.99 88888.00 2010-05-31 12:36:30.000 151 30760.71 77.25 43625.97 53374.46 2010-05-31 12:36:31.000 151 30760.73 77.26 43626.05 88888.00 2010-05-31 12:36:32.000 151 30760.76 77.25 43626.08 88888.00 2010-05-31 12:36:33.000 151 30760.73 77.25 43626.11 88888.00 2010-05-31 12:36:34.000 151 30760.73 77.27 43626.09 88888.00 2010-05-31 12:36:35.000 151 30760.73 77.28 43626.09 53374.50 2010-05-31 12:36:36.000 151 30760.74 77.27 43626.07 88888.00 2010-05-31 12:36:37.000 151 30760.74 77.26 43626.04 88888.00 2010-05-31 12:36:38.000 151 30760.74 77.23 43626.01 88888.00 2010-05-31 12:36:39.000 151 30760.77 77.22 43626.02 88888.00 2010-05-31 12:36:40.000 151 30760.75 77.24 43626.06 53374.49 2010-05-31 12:36:41.000 151 30760.76 77.29 43626.08 88888.00 2010-05-31 12:36:42.000 151 30760.76 77.29 43626.07 88888.00 2010-05-31 12:36:43.000 151 30760.77 77.31 43626.06 88888.00 2010-05-31 12:36:44.000 151 30760.79 77.29 43626.03 88888.00 2010-05-31 12:36:45.000 151 30760.78 77.32 43626.00 53374.54 2010-05-31 12:36:46.000 151 30760.79 77.35 43626.03 88888.00 2010-05-31 12:36:47.000 151 30760.80 77.36 43626.05 88888.00 2010-05-31 12:36:48.000 151 30760.79 77.35 43626.04 88888.00 2010-05-31 12:36:49.000 151 30760.75 77.36 43626.06 88888.00 2010-05-31 12:36:50.000 151 30760.75 77.38 43626.06 53374.54 2010-05-31 12:36:51.000 151 30760.78 77.42 43626.05 88888.00 2010-05-31 12:36:52.000 151 30760.74 77.39 43626.05 88888.00 2010-05-31 12:36:53.000 151 30760.74 77.31 43626.04 88888.00 2010-05-31 12:36:54.000 151 30760.72 77.31 43626.01 88888.00 2010-05-31 12:36:55.000 151 30760.74 77.35 43625.98 53374.52 2010-05-31 12:36:56.000 151 30760.76 77.36 43626.00 88888.00 2010-05-31 12:36:57.000 151 30760.75 77.31 43626.01 88888.00 2010-05-31 12:36:58.000 151 30760.74 77.27 43625.99 88888.00 2010-05-31 12:36:59.000 151 30760.75 77.25 43625.95 88888.00 2010-05-31 12:37:00.000 151 30760.73 77.27 43625.96 53374.48 2010-05-31 12:37:01.000 151 30760.67 77.27 43625.97 88888.00 2010-05-31 12:37:02.000 151 30760.70 77.28 43625.94 88888.00 2010-05-31 12:37:03.000 151 30760.72 77.28 43625.88 88888.00 2010-05-31 12:37:04.000 151 30760.69 77.27 43625.91 88888.00 2010-05-31 12:37:05.000 151 30760.70 77.24 43625.98 53374.47 2010-05-31 12:37:06.000 151 30760.69 77.23 43625.95 88888.00 2010-05-31 12:37:07.000 151 30760.65 77.23 43625.93 88888.00 2010-05-31 12:37:08.000 151 30760.68 77.26 43625.92 88888.00 2010-05-31 12:37:09.000 151 30760.66 77.21 43625.93 88888.00 2010-05-31 12:37:10.000 151 30760.68 77.21 43625.95 53374.46 2010-05-31 12:37:11.000 151 30760.69 77.26 43625.99 88888.00 2010-05-31 12:37:12.000 151 30760.71 77.28 43626.00 88888.00 2010-05-31 12:37:13.000 151 30760.71 77.25 43625.99 88888.00 2010-05-31 12:37:14.000 151 30760.73 77.25 43625.99 88888.00 2010-05-31 12:37:15.000 151 30760.73 77.25 43625.95 53374.43 2010-05-31 12:37:16.000 151 30760.70 77.26 43626.00 88888.00 2010-05-31 12:37:17.000 151 30760.69 77.30 43626.01 88888.00 2010-05-31 12:37:18.000 151 30760.67 77.28 43625.99 88888.00 2010-05-31 12:37:19.000 151 30760.65 77.27 43625.99 88888.00 2010-05-31 12:37:20.000 151 30760.63 77.27 43626.02 53374.44 2010-05-31 12:37:21.000 151 30760.65 77.24 43626.03 88888.00 2010-05-31 12:37:22.000 151 30760.67 77.23 43626.03 88888.00 2010-05-31 12:37:23.000 151 30760.65 77.19 43626.08 88888.00 2010-05-31 12:37:24.000 151 30760.65 77.22 43626.11 88888.00 2010-05-31 12:37:25.000 151 30760.71 77.23 43626.03 53374.45 2010-05-31 12:37:26.000 151 30760.73 77.24 43625.99 88888.00 2010-05-31 12:37:27.000 151 30760.73 77.29 43625.98 88888.00 2010-05-31 12:37:28.000 151 30760.72 77.30 43625.99 88888.00 2010-05-31 12:37:29.000 151 30760.68 77.27 43626.00 88888.00 2010-05-31 12:37:30.000 151 30760.68 77.29 43626.00 53374.47 2010-05-31 12:37:31.000 151 30760.71 77.27 43626.04 88888.00 2010-05-31 12:37:32.000 151 30760.76 77.31 43626.03 88888.00 2010-05-31 12:37:33.000 151 30760.83 77.37 43625.86 88888.00 2010-05-31 12:37:34.000 151 30760.73 77.27 43625.90 88888.00 2010-05-31 12:37:35.000 151 30760.74 77.28 43625.98 53374.48 2010-05-31 12:37:36.000 151 30760.73 77.24 43625.94 88888.00 2010-05-31 12:37:37.000 151 30760.75 77.26 43626.02 88888.00 2010-05-31 12:37:38.000 151 30760.76 77.28 43626.04 88888.00 2010-05-31 12:37:39.000 151 30760.77 77.27 43626.09 88888.00 2010-05-31 12:37:40.000 151 30760.78 77.26 43626.13 53374.49 2010-05-31 12:37:41.000 151 30760.79 77.30 43626.06 88888.00 2010-05-31 12:37:42.000 151 30760.77 77.30 43626.06 88888.00 2010-05-31 12:37:43.000 151 30760.77 77.26 43626.06 88888.00 2010-05-31 12:37:44.000 151 30760.75 77.30 43626.04 88888.00 2010-05-31 12:37:45.000 151 30760.76 77.32 43626.05 53374.54 2010-05-31 12:37:46.000 151 30760.76 77.29 43626.04 88888.00 2010-05-31 12:37:47.000 151 30760.77 77.34 43625.99 88888.00 2010-05-31 12:37:48.000 151 30760.76 77.34 43625.98 88888.00 2010-05-31 12:37:49.000 151 30760.74 77.33 43626.02 88888.00 2010-05-31 12:37:50.000 151 30760.76 77.36 43626.04 53374.56 2010-05-31 12:37:51.000 151 30760.76 77.35 43626.06 88888.00 2010-05-31 12:37:52.000 151 30760.74 77.34 43626.07 88888.00 2010-05-31 12:37:53.000 151 30760.73 77.36 43626.08 88888.00 2010-05-31 12:37:54.000 151 30760.74 77.33 43626.00 88888.00 2010-05-31 12:37:55.000 151 30760.76 77.39 43626.00 53374.53 2010-05-31 12:37:56.000 151 30760.75 77.37 43626.02 88888.00 2010-05-31 12:37:57.000 151 30760.78 77.41 43626.04 88888.00 2010-05-31 12:37:58.000 151 30760.75 77.41 43626.03 88888.00 2010-05-31 12:37:59.000 151 30760.76 77.43 43626.07 88888.00 2010-05-31 12:38:00.000 151 30760.74 77.47 43626.09 53374.52 2010-05-31 12:38:01.000 151 30760.71 77.48 43626.08 88888.00 2010-05-31 12:38:02.000 151 30760.72 77.49 43626.06 88888.00 2010-05-31 12:38:03.000 151 30760.69 77.50 43626.07 88888.00 2010-05-31 12:38:04.000 151 30760.67 77.50 43626.08 88888.00 2010-05-31 12:38:05.000 151 30760.64 77.52 43626.05 53374.50 2010-05-31 12:38:06.000 151 30760.60 77.44 43626.13 88888.00 2010-05-31 12:38:07.000 151 30760.69 77.55 43626.11 88888.00 2010-05-31 12:38:08.000 151 30760.70 77.59 43626.06 88888.00 2010-05-31 12:38:09.000 151 30760.70 77.61 43626.06 88888.00 2010-05-31 12:38:10.000 151 30760.68 77.62 43626.07 53374.49 2010-05-31 12:38:11.000 151 30760.67 77.59 43626.01 88888.00 2010-05-31 12:38:12.000 151 30760.66 77.61 43625.98 88888.00 2010-05-31 12:38:13.000 151 30760.64 77.63 43625.98 88888.00 2010-05-31 12:38:14.000 151 30760.63 77.66 43626.03 88888.00 2010-05-31 12:38:15.000 151 30760.63 77.67 43626.06 53374.46 2010-05-31 12:38:16.000 151 30760.63 77.68 43626.02 88888.00 2010-05-31 12:38:17.000 151 30760.61 77.69 43626.03 88888.00 2010-05-31 12:38:18.000 151 30760.66 77.72 43626.06 88888.00 2010-05-31 12:38:19.000 151 30760.65 77.76 43626.07 88888.00 2010-05-31 12:38:20.000 151 30760.61 77.74 43626.08 53374.45 2010-05-31 12:38:21.000 151 30760.59 77.75 43626.06 88888.00 2010-05-31 12:38:22.000 151 30760.61 77.78 43626.07 88888.00 2010-05-31 12:38:23.000 151 30760.61 77.75 43626.10 88888.00 2010-05-31 12:38:24.000 151 30760.58 77.80 43626.06 88888.00 2010-05-31 12:38:25.000 151 30760.57 77.80 43626.06 53374.40 2010-05-31 12:38:26.000 151 30760.57 77.80 43626.07 88888.00 2010-05-31 12:38:27.000 151 30760.56 77.81 43626.03 88888.00 2010-05-31 12:38:28.000 151 30760.53 77.86 43626.01 88888.00 2010-05-31 12:38:29.000 151 30760.53 77.88 43626.04 88888.00 2010-05-31 12:38:30.000 151 30760.56 77.93 43626.02 53374.37 2010-05-31 12:38:31.000 151 30760.55 77.96 43626.07 88888.00 2010-05-31 12:38:32.000 151 30760.56 77.96 43626.09 88888.00 2010-05-31 12:38:33.000 151 30760.55 77.94 43626.11 88888.00 2010-05-31 12:38:34.000 151 30760.56 77.94 43626.10 88888.00 2010-05-31 12:38:35.000 151 30760.58 77.93 43626.12 53374.40 2010-05-31 12:38:36.000 151 30760.57 77.96 43626.07 88888.00 2010-05-31 12:38:37.000 151 30760.56 77.97 43626.06 88888.00 2010-05-31 12:38:38.000 151 30760.57 77.98 43626.06 88888.00 2010-05-31 12:38:39.000 151 30760.57 77.98 43626.05 88888.00 2010-05-31 12:38:40.000 151 30760.48 77.93 43626.12 53374.39 2010-05-31 12:38:41.000 151 30760.48 78.00 43626.19 88888.00 2010-05-31 12:38:42.000 151 30760.58 78.08 43626.09 88888.00 2010-05-31 12:38:43.000 151 30760.57 78.08 43626.03 88888.00 2010-05-31 12:38:44.000 151 30760.60 78.12 43626.03 88888.00 2010-05-31 12:38:45.000 151 30760.58 78.15 43626.04 53374.45 2010-05-31 12:38:46.000 151 30760.58 78.16 43626.07 88888.00 2010-05-31 12:38:47.000 151 30760.57 78.15 43626.06 88888.00 2010-05-31 12:38:48.000 151 30760.56 78.18 43626.05 88888.00 2010-05-31 12:38:49.000 151 30760.54 78.17 43626.00 88888.00 2010-05-31 12:38:50.000 151 30760.56 78.15 43625.99 53374.43 2010-05-31 12:38:51.000 151 30760.58 78.16 43626.00 88888.00 2010-05-31 12:38:52.000 151 30760.57 78.15 43625.97 88888.00 2010-05-31 12:38:53.000 151 30760.56 78.15 43625.98 88888.00 2010-05-31 12:38:54.000 151 30760.56 78.15 43625.95 88888.00 2010-05-31 12:38:55.000 151 30760.53 78.16 43625.88 53374.40 2010-05-31 12:38:56.000 151 30760.56 78.18 43625.89 88888.00 2010-05-31 12:38:57.000 151 30760.58 78.20 43625.88 88888.00 2010-05-31 12:38:58.000 151 30760.56 78.23 43625.97 88888.00 2010-05-31 12:38:59.000 151 30760.54 78.25 43626.00 88888.00 2010-05-31 12:39:00.000 151 30760.56 78.25 43625.99 53374.39 2010-05-31 12:39:01.000 151 30760.54 78.21 43625.96 88888.00 2010-05-31 12:39:02.000 151 30760.53 78.23 43625.99 88888.00 2010-05-31 12:39:03.000 151 30760.49 78.22 43626.01 88888.00 2010-05-31 12:39:04.000 151 30760.50 78.22 43625.94 88888.00 2010-05-31 12:39:05.000 151 30760.49 78.24 43625.94 53374.37 2010-05-31 12:39:06.000 151 30760.50 78.23 43625.90 88888.00 2010-05-31 12:39:07.000 151 30760.47 78.25 43625.92 88888.00 2010-05-31 12:39:08.000 151 30760.49 78.30 43625.96 88888.00 2010-05-31 12:39:09.000 151 30760.51 78.30 43625.99 88888.00 2010-05-31 12:39:10.000 151 30760.49 78.35 43626.03 53374.35 2010-05-31 12:39:11.000 151 30760.46 78.39 43626.03 88888.00 2010-05-31 12:39:12.000 151 30760.47 78.40 43626.05 88888.00 2010-05-31 12:39:13.000 151 30760.47 78.45 43626.07 88888.00 2010-05-31 12:39:14.000 151 30760.49 78.47 43626.07 88888.00 2010-05-31 12:39:15.000 151 30760.49 78.43 43626.07 53374.34 2010-05-31 12:39:16.000 151 30760.47 78.40 43626.04 88888.00 2010-05-31 12:39:17.000 151 30760.46 78.39 43626.03 88888.00 2010-05-31 12:39:18.000 151 30760.45 78.39 43626.02 88888.00 2010-05-31 12:39:19.000 151 30760.47 78.42 43626.04 88888.00 2010-05-31 12:39:20.000 151 30760.47 78.43 43626.06 53374.33 2010-05-31 12:39:21.000 151 30760.46 78.46 43626.00 88888.00 2010-05-31 12:39:22.000 151 30760.48 78.42 43625.98 88888.00 2010-05-31 12:39:23.000 151 30760.49 78.42 43626.01 88888.00 2010-05-31 12:39:24.000 151 30760.50 78.42 43626.00 88888.00 2010-05-31 12:39:25.000 151 30760.53 78.46 43625.99 53374.33 2010-05-31 12:39:26.000 151 30760.52 78.44 43625.99 88888.00 2010-05-31 12:39:27.000 151 30760.51 78.48 43626.01 88888.00 2010-05-31 12:39:28.000 151 30760.53 78.53 43625.98 88888.00 2010-05-31 12:39:29.000 151 30760.52 78.55 43625.96 88888.00 2010-05-31 12:39:30.000 151 30760.49 78.54 43625.94 53374.35 2010-05-31 12:39:31.000 151 30760.48 78.53 43625.95 88888.00 2010-05-31 12:39:32.000 151 30760.50 78.53 43625.96 88888.00 2010-05-31 12:39:33.000 151 30760.51 78.48 43625.97 88888.00 2010-05-31 12:39:34.000 151 30760.53 78.52 43625.95 88888.00 2010-05-31 12:39:35.000 151 30760.56 78.53 43626.03 53374.37 2010-05-31 12:39:36.000 151 30760.55 78.55 43626.02 88888.00 2010-05-31 12:39:37.000 151 30760.54 78.55 43626.03 88888.00 2010-05-31 12:39:38.000 151 30760.55 78.59 43626.06 88888.00 2010-05-31 12:39:39.000 151 30760.53 78.55 43626.07 88888.00 2010-05-31 12:39:40.000 151 30760.56 78.53 43626.06 53374.40 2010-05-31 12:39:41.000 151 30760.57 78.58 43626.07 88888.00 2010-05-31 12:39:42.000 151 30760.58 78.58 43626.07 88888.00 2010-05-31 12:39:43.000 151 30760.58 78.62 43626.09 88888.00 2010-05-31 12:39:44.000 151 30760.55 78.63 43626.04 88888.00 2010-05-31 12:39:45.000 151 30760.56 78.67 43626.07 53374.40 2010-05-31 12:39:46.000 151 30760.61 78.70 43626.07 88888.00 2010-05-31 12:39:47.000 151 30760.61 78.71 43626.05 88888.00 2010-05-31 12:39:48.000 151 30760.58 78.68 43626.03 88888.00 2010-05-31 12:39:49.000 151 30760.60 78.70 43626.02 88888.00 2010-05-31 12:39:50.000 151 30760.61 78.68 43626.01 53374.43 2010-05-31 12:39:51.000 151 30760.62 78.69 43625.99 88888.00 2010-05-31 12:39:52.000 151 30760.62 78.68 43625.97 88888.00 2010-05-31 12:39:53.000 151 30760.62 78.72 43625.98 88888.00 2010-05-31 12:39:54.000 151 30760.61 78.74 43625.99 88888.00 2010-05-31 12:39:55.000 151 30760.60 78.76 43625.98 53374.42 2010-05-31 12:39:56.000 151 30760.55 78.80 43625.90 88888.00 2010-05-31 12:39:57.000 151 30760.54 78.82 43625.96 88888.00 2010-05-31 12:39:58.000 151 30760.56 78.82 43625.99 88888.00 2010-05-31 12:39:59.000 151 30760.56 78.78 43625.97 88888.00 2010-05-31 12:40:00.000 151 30760.54 78.74 43625.93 53374.38 2010-05-31 12:40:01.000 151 30760.53 78.74 43625.94 88888.00 2010-05-31 12:40:02.000 151 30760.55 78.78 43625.96 88888.00 2010-05-31 12:40:03.000 151 30760.54 78.81 43625.97 88888.00 2010-05-31 12:40:04.000 151 30760.53 78.83 43625.96 88888.00 2010-05-31 12:40:05.000 151 30760.53 78.85 43625.98 53374.33 2010-05-31 12:40:06.000 151 30760.51 78.87 43626.00 88888.00 2010-05-31 12:40:07.000 151 30760.46 78.81 43626.00 88888.00 2010-05-31 12:40:08.000 151 30760.44 78.78 43626.04 88888.00 2010-05-31 12:40:09.000 151 30760.46 78.81 43626.04 88888.00 2010-05-31 12:40:10.000 151 30760.46 78.82 43625.98 53374.32 2010-05-31 12:40:11.000 151 30760.45 78.81 43625.97 88888.00 2010-05-31 12:40:12.000 151 30760.42 78.77 43625.95 88888.00 2010-05-31 12:40:13.000 151 30760.39 78.75 43625.97 88888.00 2010-05-31 12:40:14.000 151 30760.40 78.72 43625.96 88888.00 2010-05-31 12:40:15.000 151 30760.42 78.73 43625.96 53374.27 2010-05-31 12:40:16.000 151 30760.38 78.74 43625.97 88888.00 2010-05-31 12:40:17.000 151 30760.39 78.73 43625.96 88888.00 2010-05-31 12:40:18.000 151 30760.37 78.74 43625.93 88888.00 2010-05-31 12:40:19.000 151 30760.33 78.73 43625.92 88888.00 2010-05-31 12:40:20.000 151 30760.33 78.72 43625.93 53374.23 2010-05-31 12:40:21.000 151 30760.33 78.72 43625.94 88888.00 2010-05-31 12:40:22.000 151 30760.34 78.74 43625.93 88888.00 2010-05-31 12:40:23.000 151 30760.33 78.72 43625.91 88888.00 2010-05-31 12:40:24.000 151 30760.32 78.73 43625.90 88888.00 2010-05-31 12:40:25.000 151 30760.31 78.72 43625.91 53374.19 2010-05-31 12:40:26.000 151 30760.30 78.72 43625.93 88888.00 2010-05-31 12:40:27.000 151 30760.29 78.71 43625.91 88888.00 2010-05-31 12:40:28.000 151 30760.29 78.72 43625.90 88888.00 2010-05-31 12:40:29.000 151 30760.24 78.69 43625.93 88888.00 2010-05-31 12:40:30.000 151 30760.24 78.69 43625.98 53374.12 2010-05-31 12:40:31.000 151 30760.26 78.69 43625.98 88888.00 2010-05-31 12:40:32.000 151 30760.26 78.71 43626.01 88888.00 2010-05-31 12:40:33.000 151 30760.24 78.72 43626.01 88888.00 2010-05-31 12:40:34.000 151 30760.24 78.74 43625.97 88888.00 2010-05-31 12:40:35.000 151 30760.20 78.72 43625.97 53374.14 2010-05-31 12:40:36.000 151 30760.19 78.75 43626.00 88888.00 2010-05-31 12:40:37.000 151 30760.15 78.75 43626.00 88888.00 2010-05-31 12:40:38.000 151 30760.19 78.76 43626.00 88888.00 2010-05-31 12:40:39.000 151 30760.15 78.75 43625.94 88888.00 2010-05-31 12:40:40.000 151 30760.16 78.72 43625.94 53374.13 2010-05-31 12:40:41.000 151 30760.12 78.69 43625.99 88888.00 2010-05-31 12:40:42.000 151 30760.06 78.67 43626.05 88888.00 2010-05-31 12:40:43.000 151 30760.10 78.76 43625.99 88888.00 2010-05-31 12:40:44.000 151 30760.06 78.75 43625.94 88888.00 2010-05-31 12:40:45.000 151 30760.06 78.75 43625.90 53374.14 2010-05-31 12:40:46.000 151 30760.10 78.74 43625.87 88888.00 2010-05-31 12:40:47.000 151 30760.10 78.75 43625.87 88888.00 2010-05-31 12:40:48.000 151 30760.12 78.77 43625.94 88888.00 2010-05-31 12:40:49.000 151 30760.09 78.79 43625.97 88888.00 2010-05-31 12:40:50.000 151 30760.05 78.80 43625.95 53374.08 2010-05-31 12:40:51.000 151 30760.04 78.80 43625.90 88888.00 2010-05-31 12:40:52.000 151 30760.01 78.78 43625.91 88888.00 2010-05-31 12:40:53.000 151 30759.99 78.78 43625.88 88888.00 2010-05-31 12:40:54.000 151 30759.97 78.84 43625.87 88888.00 2010-05-31 12:40:55.000 151 30759.99 78.88 43625.90 53374.03 2010-05-31 12:40:56.000 151 30759.99 78.85 43625.93 88888.00 2010-05-31 12:40:57.000 151 30760.00 78.86 43625.89 88888.00 2010-05-31 12:40:58.000 151 30759.97 78.87 43625.90 88888.00 2010-05-31 12:40:59.000 151 30760.00 78.94 43625.96 88888.00 2010-05-31 12:41:00.000 151 30759.99 78.90 43625.89 53373.99 2010-05-31 12:41:01.000 151 30759.97 78.91 43625.87 88888.00 2010-05-31 12:41:02.000 151 30759.97 78.94 43625.90 88888.00 2010-05-31 12:41:03.000 151 30759.97 78.91 43625.91 88888.00 2010-05-31 12:41:04.000 151 30759.95 78.92 43625.86 88888.00 2010-05-31 12:41:05.000 151 30759.91 78.93 43625.85 53373.97 2010-05-31 12:41:06.000 151 30759.92 78.94 43625.86 88888.00 2010-05-31 12:41:07.000 151 30759.92 78.95 43625.88 88888.00 2010-05-31 12:41:08.000 151 30759.92 79.00 43625.87 88888.00 2010-05-31 12:41:09.000 151 30759.90 79.00 43625.89 88888.00 2010-05-31 12:41:10.000 151 30759.87 78.96 43625.89 53373.92 2010-05-31 12:41:11.000 151 30759.85 78.96 43625.86 88888.00 2010-05-31 12:41:12.000 151 30759.86 78.98 43625.79 88888.00 2010-05-31 12:41:13.000 151 30759.87 78.96 43625.80 88888.00 2010-05-31 12:41:14.000 151 30759.90 79.00 43625.78 88888.00 2010-05-31 12:41:15.000 151 30759.86 79.03 43625.75 53373.90 2010-05-31 12:41:16.000 151 30759.86 79.02 43625.81 88888.00 2010-05-31 12:41:17.000 151 30759.86 79.03 43625.88 88888.00 2010-05-31 12:41:18.000 151 30759.87 79.04 43625.92 88888.00 2010-05-31 12:41:19.000 151 30759.84 79.05 43625.88 88888.00 2010-05-31 12:41:20.000 151 30759.85 79.06 43625.86 53373.86 2010-05-31 12:41:21.000 151 30759.83 79.07 43625.86 88888.00 2010-05-31 12:41:22.000 151 30759.82 79.07 43625.82 88888.00 2010-05-31 12:41:23.000 151 30759.81 79.08 43625.80 88888.00 2010-05-31 12:41:24.000 151 30759.81 79.11 43625.85 88888.00 2010-05-31 12:41:25.000 151 30759.80 79.13 43625.85 53373.84 2010-05-31 12:41:26.000 151 30759.81 79.15 43625.80 88888.00 2010-05-31 12:41:27.000 151 30759.81 79.16 43625.82 88888.00 2010-05-31 12:41:28.000 151 30759.78 79.17 43625.86 88888.00 2010-05-31 12:41:29.000 151 30759.76 79.17 43625.87 88888.00 2010-05-31 12:41:30.000 151 30759.80 79.19 43625.87 53373.86 2010-05-31 12:41:31.000 151 30759.81 79.20 43625.88 88888.00 2010-05-31 12:41:32.000 151 30759.80 79.20 43625.90 88888.00 2010-05-31 12:41:33.000 151 30759.81 79.25 43625.88 88888.00 2010-05-31 12:41:34.000 151 30759.78 79.25 43625.84 88888.00 2010-05-31 12:41:35.000 151 30759.74 79.24 43625.84 53373.81 2010-05-31 12:41:36.000 151 30759.72 79.25 43625.86 88888.00 2010-05-31 12:41:37.000 151 30759.76 79.25 43625.82 88888.00 2010-05-31 12:41:38.000 151 30759.76 79.25 43625.78 88888.00 2010-05-31 12:41:39.000 151 30759.74 79.24 43625.79 88888.00 2010-05-31 12:41:40.000 151 30759.70 79.23 43625.79 53373.77 2010-05-31 12:41:41.000 151 30759.70 79.28 43625.80 88888.00 2010-05-31 12:41:42.000 151 30759.72 79.29 43625.85 88888.00 2010-05-31 12:41:43.000 151 30759.70 79.28 43625.90 88888.00 2010-05-31 12:41:44.000 151 30759.64 79.28 43625.86 88888.00 2010-05-31 12:41:45.000 151 30759.64 79.26 43625.85 53373.75 2010-05-31 12:41:46.000 151 30759.69 79.26 43625.84 88888.00 2010-05-31 12:41:47.000 151 30759.69 79.30 43625.89 88888.00 2010-05-31 12:41:48.000 151 30759.67 79.32 43625.95 88888.00 2010-05-31 12:41:49.000 151 30759.64 79.26 43625.92 88888.00 2010-05-31 12:41:50.000 151 30759.68 79.27 43625.92 53373.74 2010-05-31 12:41:51.000 151 30759.65 79.30 43625.92 88888.00 2010-05-31 12:41:52.000 151 30759.65 79.33 43625.89 88888.00 2010-05-31 12:41:53.000 151 30759.64 79.34 43625.94 88888.00 2010-05-31 12:41:54.000 151 30759.62 79.30 43625.94 88888.00 2010-05-31 12:41:55.000 151 30759.60 79.33 43625.90 53373.70 2010-05-31 12:41:56.000 151 30759.62 79.39 43625.89 88888.00 2010-05-31 12:41:57.000 151 30759.59 79.42 43625.90 88888.00 2010-05-31 12:41:58.000 151 30759.59 79.41 43625.86 88888.00 2010-05-31 12:41:59.000 151 30759.54 79.40 43625.86 88888.00 2010-05-31 12:42:00.000 151 30759.51 79.41 43625.88 53373.67 2010-05-31 12:42:01.000 151 30759.54 79.44 43625.86 88888.00 2010-05-31 12:42:02.000 151 30759.55 79.44 43625.82 88888.00 2010-05-31 12:42:03.000 151 30759.53 79.45 43625.88 88888.00 2010-05-31 12:42:04.000 151 30759.49 79.47 43625.87 88888.00 2010-05-31 12:42:05.000 151 30759.44 79.47 43625.84 53373.65 2010-05-31 12:42:06.000 151 30759.44 79.45 43625.85 88888.00 2010-05-31 12:42:07.000 151 30759.44 79.43 43625.83 88888.00 2010-05-31 12:42:08.000 151 30759.45 79.44 43625.85 88888.00 2010-05-31 12:42:09.000 151 30759.45 79.48 43625.84 88888.00 2010-05-31 12:42:10.000 151 30759.41 79.51 43625.83 53373.58 2010-05-31 12:42:11.000 151 30759.37 79.52 43625.83 88888.00 2010-05-31 12:42:12.000 151 30759.42 79.52 43625.80 88888.00 2010-05-31 12:42:13.000 151 30759.40 79.50 43625.82 88888.00 2010-05-31 12:42:14.000 151 30759.40 79.50 43625.85 88888.00 2010-05-31 12:42:15.000 151 30759.37 79.53 43625.87 53373.56 2010-05-31 12:42:16.000 151 30759.27 79.49 43625.93 88888.00 2010-05-31 12:42:17.000 151 30759.33 79.54 43625.96 88888.00 2010-05-31 12:42:18.000 151 30759.37 79.59 43625.87 88888.00 2010-05-31 12:42:19.000 151 30759.30 79.52 43625.89 88888.00 2010-05-31 12:42:20.000 151 30759.38 79.62 43625.84 53373.59 2010-05-31 12:42:21.000 151 30759.40 79.65 43625.80 88888.00 2010-05-31 12:42:22.000 151 30759.38 79.67 43625.80 88888.00 2010-05-31 12:42:23.000 151 30759.35 79.71 43625.81 88888.00 2010-05-31 12:42:24.000 151 30759.39 79.76 43625.78 88888.00 2010-05-31 12:42:25.000 151 30759.36 79.75 43625.77 53373.51 2010-05-31 12:42:26.000 151 30759.34 79.77 43625.74 88888.00 2010-05-31 12:42:27.000 151 30759.33 79.80 43625.72 88888.00 2010-05-31 12:42:28.000 151 30759.33 79.75 43625.72 88888.00 2010-05-31 12:42:29.000 151 30759.35 79.77 43625.77 88888.00 2010-05-31 12:42:30.000 151 30759.34 79.80 43625.78 53373.50 2010-05-31 12:42:31.000 151 30759.34 79.81 43625.76 88888.00 2010-05-31 12:42:32.000 151 30759.35 79.86 43625.75 88888.00 2010-05-31 12:42:33.000 151 30759.33 79.86 43625.74 88888.00 2010-05-31 12:42:34.000 151 30759.32 79.90 43625.71 88888.00 2010-05-31 12:42:35.000 151 30759.33 79.91 43625.72 53373.47 2010-05-31 12:42:36.000 151 30759.32 79.92 43625.74 88888.00 2010-05-31 12:42:37.000 151 30759.33 79.96 43625.78 88888.00 2010-05-31 12:42:38.000 151 30759.33 79.98 43625.79 88888.00 2010-05-31 12:42:39.000 151 30759.35 79.92 43625.71 88888.00 2010-05-31 12:42:40.000 151 30759.33 79.98 43625.67 53373.49 2010-05-31 12:42:41.000 151 30759.31 80.03 43625.75 88888.00 2010-05-31 12:42:42.000 151 30759.36 80.06 43625.79 88888.00 2010-05-31 12:42:43.000 151 30759.38 80.05 43625.86 88888.00 2010-05-31 12:42:44.000 151 30759.37 80.06 43625.85 88888.00 2010-05-31 12:42:45.000 151 30759.37 80.08 43625.82 53373.51 2010-05-31 12:42:46.000 151 30759.37 80.11 43625.78 88888.00 2010-05-31 12:42:47.000 151 30759.36 80.11 43625.77 88888.00 2010-05-31 12:42:48.000 151 30759.38 80.15 43625.79 88888.00 2010-05-31 12:42:49.000 151 30759.37 80.15 43625.80 88888.00 2010-05-31 12:42:50.000 151 30759.40 80.16 43625.85 53373.53 2010-05-31 12:42:51.000 151 30759.38 80.13 43625.84 88888.00 2010-05-31 12:42:52.000 151 30759.38 80.11 43625.82 88888.00 2010-05-31 12:42:53.000 151 30759.38 80.15 43625.82 88888.00 2010-05-31 12:42:54.000 151 30759.33 80.13 43625.84 88888.00 2010-05-31 12:42:55.000 151 30759.30 80.16 43625.83 53373.53 2010-05-31 12:42:56.000 151 30759.33 80.18 43625.85 88888.00 2010-05-31 12:42:57.000 151 30759.34 80.14 43625.77 88888.00 2010-05-31 12:42:58.000 151 30759.30 80.15 43625.69 88888.00 2010-05-31 12:42:59.000 151 30759.28 80.16 43625.74 88888.00 2010-05-31 12:43:00.000 151 30759.32 80.16 43625.78 53373.40 2010-05-31 12:43:01.000 151 30759.31 80.16 43625.76 88888.00 2010-05-31 12:43:02.000 151 30759.31 80.17 43625.74 88888.00 2010-05-31 12:43:03.000 151 30759.29 80.21 43625.72 88888.00 2010-05-31 12:43:04.000 151 30759.26 80.19 43625.69 88888.00 2010-05-31 12:43:05.000 151 30759.23 80.22 43625.68 53373.40 2010-05-31 12:43:06.000 151 30759.22 80.27 43625.74 88888.00 2010-05-31 12:43:07.000 151 30759.19 80.25 43625.80 88888.00 2010-05-31 12:43:08.000 151 30759.17 80.21 43625.72 88888.00 2010-05-31 12:43:09.000 151 30759.14 80.18 43625.70 88888.00 2010-05-31 12:43:10.000 151 30759.10 80.18 43625.66 53373.39 2010-05-31 12:43:11.000 151 30759.11 80.20 43625.61 88888.00 2010-05-31 12:43:12.000 151 30759.10 80.22 43625.54 88888.00 2010-05-31 12:43:13.000 151 30759.02 80.22 43625.55 88888.00 2010-05-31 12:43:14.000 151 30759.02 80.26 43625.63 88888.00 2010-05-31 12:43:15.000 151 30759.02 80.25 43625.67 53373.22 2010-05-31 12:43:16.000 151 30759.00 80.24 43625.67 88888.00 2010-05-31 12:43:17.000 151 30758.97 80.26 43625.67 88888.00 2010-05-31 12:43:18.000 151 30758.96 80.30 43625.69 88888.00 2010-05-31 12:43:19.000 151 30758.95 80.34 43625.77 88888.00 2010-05-31 12:43:20.000 151 30758.88 80.33 43625.80 53373.20 2010-05-31 12:43:21.000 151 30758.90 80.29 43625.71 88888.00 2010-05-31 12:43:22.000 151 30758.87 80.31 43625.70 88888.00 2010-05-31 12:43:23.000 151 30758.85 80.33 43625.70 88888.00 2010-05-31 12:43:24.000 151 30758.87 80.33 43625.62 88888.00 2010-05-31 12:43:25.000 151 30758.84 80.30 43625.61 53373.15 2010-05-31 12:43:26.000 151 30758.79 80.27 43625.62 88888.00 2010-05-31 12:43:27.000 151 30758.77 80.25 43625.67 88888.00 2010-05-31 12:43:28.000 151 30758.79 80.29 43625.66 88888.00 2010-05-31 12:43:29.000 151 30758.78 80.30 43625.62 88888.00 2010-05-31 12:43:30.000 151 30758.79 80.33 43625.63 53373.13 2010-05-31 12:43:31.000 151 30758.80 80.36 43625.59 88888.00 2010-05-31 12:43:32.000 151 30758.80 80.34 43625.64 88888.00 2010-05-31 12:43:33.000 151 30758.79 80.33 43625.66 88888.00 2010-05-31 12:43:34.000 151 30758.78 80.34 43625.68 88888.00 2010-05-31 12:43:35.000 151 30758.76 80.34 43625.66 53373.09 2010-05-31 12:43:36.000 151 30758.77 80.35 43625.62 88888.00 2010-05-31 12:43:37.000 151 30758.79 80.36 43625.60 88888.00 2010-05-31 12:43:38.000 151 30758.78 80.35 43625.63 88888.00 2010-05-31 12:43:39.000 151 30758.77 80.39 43625.60 88888.00 2010-05-31 12:43:40.000 151 30758.73 80.40 43625.59 53373.08 2010-05-31 12:43:41.000 151 30758.73 80.39 43625.57 88888.00 2010-05-31 12:43:42.000 151 30758.71 80.39 43625.57 88888.00 2010-05-31 12:43:43.000 151 30758.71 80.39 43625.61 88888.00 2010-05-31 12:43:44.000 151 30758.68 80.41 43625.64 88888.00 2010-05-31 12:43:45.000 151 30758.72 80.43 43625.62 53373.05 2010-05-31 12:43:46.000 151 30758.71 80.45 43625.60 88888.00 2010-05-31 12:43:47.000 151 30758.74 80.46 43625.63 88888.00 2010-05-31 12:43:48.000 151 30758.77 80.47 43625.70 88888.00 2010-05-31 12:43:49.000 151 30758.74 80.45 43625.66 88888.00 2010-05-31 12:43:50.000 151 30758.71 80.45 43625.65 53373.05 2010-05-31 12:43:51.000 151 30758.69 80.43 43625.66 88888.00 2010-05-31 12:43:52.000 151 30758.58 80.33 43625.80 88888.00 2010-05-31 12:43:53.000 151 30758.64 80.43 43625.82 88888.00 2010-05-31 12:43:54.000 151 30758.71 80.48 43625.67 88888.00 2010-05-31 12:43:55.000 151 30758.72 80.48 43625.65 53373.15 2010-05-31 12:43:56.000 151 30758.72 80.52 43625.65 88888.00 2010-05-31 12:43:57.000 151 30758.71 80.54 43625.71 88888.00 2010-05-31 12:43:58.000 151 30758.66 80.51 43625.69 88888.00 2010-05-31 12:43:59.000 151 30758.70 80.56 43625.67 88888.00 2010-05-31 12:44:00.000 151 30758.75 80.58 43625.62 53373.05 2010-05-31 12:44:01.000 151 30758.67 80.49 43625.69 88888.00 2010-05-31 12:44:02.000 151 30758.69 80.47 43625.69 88888.00 2010-05-31 12:44:03.000 151 30758.68 80.49 43625.71 88888.00 2010-05-31 12:44:04.000 151 30758.67 80.48 43625.71 88888.00 2010-05-31 12:44:05.000 151 30758.66 80.50 43625.66 53373.05 2010-05-31 12:44:06.000 151 30758.69 80.50 43625.66 88888.00 2010-05-31 12:44:07.000 151 30758.69 80.46 43625.66 88888.00 2010-05-31 12:44:08.000 151 30758.67 80.44 43625.65 88888.00 2010-05-31 12:44:09.000 151 30758.69 80.47 43625.67 88888.00 2010-05-31 12:44:10.000 151 30758.70 80.48 43625.65 53373.05 2010-05-31 12:44:11.000 151 30758.69 80.46 43625.65 88888.00 2010-05-31 12:44:12.000 151 30758.70 80.48 43625.66 88888.00 2010-05-31 12:44:13.000 151 30758.71 80.54 43625.66 88888.00 2010-05-31 12:44:14.000 151 30758.70 80.52 43625.68 88888.00 2010-05-31 12:44:15.000 151 30758.67 80.47 43625.66 53372.99 2010-05-31 12:44:16.000 151 30758.66 80.50 43625.65 88888.00 2010-05-31 12:44:17.000 151 30758.62 80.52 43625.67 88888.00 2010-05-31 12:44:18.000 151 30758.59 80.52 43625.67 88888.00 2010-05-31 12:44:19.000 151 30758.57 80.52 43625.67 88888.00 2010-05-31 12:44:20.000 151 30758.56 80.52 43625.62 53372.99 2010-05-31 12:44:21.000 151 30758.53 80.51 43625.60 88888.00 2010-05-31 12:44:22.000 151 30758.53 80.53 43625.66 88888.00 2010-05-31 12:44:23.000 151 30758.53 80.58 43625.70 88888.00 2010-05-31 12:44:24.000 151 30758.53 80.56 43625.69 88888.00 2010-05-31 12:44:25.000 151 30758.51 80.57 43625.70 53372.92 2010-05-31 12:44:26.000 151 30758.51 80.61 43625.69 88888.00 2010-05-31 12:44:27.000 151 30758.53 80.62 43625.70 88888.00 2010-05-31 12:44:28.000 151 30758.50 80.64 43625.68 88888.00 2010-05-31 12:44:29.000 151 30758.49 80.69 43625.65 88888.00 2010-05-31 12:44:30.000 151 30758.45 80.67 43625.70 53372.89 2010-05-31 12:44:31.000 151 30758.41 80.66 43625.75 88888.00 2010-05-31 12:44:32.000 151 30758.42 80.68 43625.68 88888.00 2010-05-31 12:44:33.000 151 30758.47 80.70 43625.68 88888.00 2010-05-31 12:44:34.000 151 30758.46 80.71 43625.67 88888.00 2010-05-31 12:44:35.000 151 30758.41 80.73 43625.64 53372.91 2010-05-31 12:44:36.000 151 30758.45 80.75 43625.70 88888.00 2010-05-31 12:44:37.000 151 30758.48 80.73 43625.68 88888.00 2010-05-31 12:44:38.000 151 30758.44 80.75 43625.71 88888.00 2010-05-31 12:44:39.000 151 30758.46 80.76 43625.72 88888.00 2010-05-31 12:44:40.000 151 30758.51 80.77 43625.68 53372.89 2010-05-31 12:44:41.000 151 30758.52 80.84 43625.67 88888.00 2010-05-31 12:44:42.000 151 30758.49 80.85 43625.67 88888.00 2010-05-31 12:44:43.000 151 30758.49 80.83 43625.71 88888.00 2010-05-31 12:44:44.000 151 30758.46 80.87 43625.77 88888.00 2010-05-31 12:44:45.000 151 30758.49 80.91 43625.78 53372.90 2010-05-31 12:44:46.000 151 30758.51 80.94 43625.73 88888.00 2010-05-31 12:44:47.000 151 30758.49 80.94 43625.72 88888.00 2010-05-31 12:44:48.000 151 30758.46 80.93 43625.71 88888.00 2010-05-31 12:44:49.000 151 30758.44 80.91 43625.74 88888.00 2010-05-31 12:44:50.000 151 30758.45 80.94 43625.77 53372.94 2010-05-31 12:44:51.000 151 30758.49 80.96 43625.73 88888.00 2010-05-31 12:44:52.000 151 30758.46 80.98 43625.75 88888.00 2010-05-31 12:44:53.000 151 30758.46 80.98 43625.77 88888.00 2010-05-31 12:44:54.000 151 30758.47 81.00 43625.74 88888.00 2010-05-31 12:44:55.000 151 30758.32 80.90 43625.85 53372.95 2010-05-31 12:44:56.000 151 30758.44 80.97 43625.87 88888.00 2010-05-31 12:44:57.000 151 30758.42 80.99 43625.77 88888.00 2010-05-31 12:44:58.000 151 30758.46 81.05 43625.75 88888.00 2010-05-31 12:44:59.000 151 30758.46 81.06 43625.75 88888.00 2010-05-31 12:45:00.000 151 30758.47 81.07 43625.76 53372.98 2010-05-31 12:45:01.000 151 30758.48 81.10 43625.78 88888.00 2010-05-31 12:45:02.000 151 30758.45 81.11 43625.77 88888.00 2010-05-31 12:45:03.000 151 30758.42 81.11 43625.78 88888.00 2010-05-31 12:45:04.000 151 30758.44 81.17 43625.76 88888.00 2010-05-31 12:45:05.000 151 30758.43 81.19 43625.75 53372.95 2010-05-31 12:45:06.000 151 30758.44 81.19 43625.76 88888.00 2010-05-31 12:45:07.000 151 30758.43 81.22 43625.77 88888.00 2010-05-31 12:45:08.000 151 30758.42 81.23 43625.79 88888.00 2010-05-31 12:45:09.000 151 30758.39 81.23 43625.79 88888.00 2010-05-31 12:45:10.000 151 30758.42 81.23 43625.78 53372.93 2010-05-31 12:45:11.000 151 30758.43 81.21 43625.75 88888.00 2010-05-31 12:45:12.000 151 30758.38 81.23 43625.74 88888.00 2010-05-31 12:45:13.000 151 30758.37 81.27 43625.75 88888.00 2010-05-31 12:45:14.000 151 30758.39 81.30 43625.74 88888.00 2010-05-31 12:45:15.000 151 30758.40 81.29 43625.78 53372.88 2010-05-31 12:45:16.000 151 30758.41 81.27 43625.77 88888.00 2010-05-31 12:45:17.000 151 30758.39 81.28 43625.80 88888.00 2010-05-31 12:45:18.000 151 30758.39 81.27 43625.78 88888.00 2010-05-31 12:45:19.000 151 30758.34 81.28 43625.73 88888.00 2010-05-31 12:45:20.000 151 30758.28 81.31 43625.73 53372.88 2010-05-31 12:45:21.000 151 30758.23 81.27 43625.70 88888.00 2010-05-31 12:45:22.000 151 30758.24 81.28 43625.70 88888.00 2010-05-31 12:45:23.000 151 30758.28 81.28 43625.66 88888.00 2010-05-31 12:45:24.000 151 30758.28 81.33 43625.68 88888.00 2010-05-31 12:45:25.000 151 30758.30 81.37 43625.72 53372.84 2010-05-31 12:45:26.000 151 30758.27 81.40 43625.76 88888.00 2010-05-31 12:45:27.000 151 30758.28 81.39 43625.72 88888.00 2010-05-31 12:45:28.000 151 30758.28 81.41 43625.71 88888.00 2010-05-31 12:45:29.000 151 30758.27 81.41 43625.71 88888.00 2010-05-31 12:45:30.000 151 30758.23 81.41 43625.68 53372.83 2010-05-31 12:45:31.000 151 30758.23 81.41 43625.66 88888.00 2010-05-31 12:45:32.000 151 30758.23 81.41 43625.71 88888.00 2010-05-31 12:45:33.000 151 30758.21 81.43 43625.72 88888.00 2010-05-31 12:45:34.000 151 30758.21 81.44 43625.70 88888.00 2010-05-31 12:45:35.000 151 30758.21 81.42 43625.72 53372.75 2010-05-31 12:45:36.000 151 30758.17 81.40 43625.74 88888.00 2010-05-31 12:45:37.000 151 30758.16 81.36 43625.72 88888.00 2010-05-31 12:45:38.000 151 30758.17 81.37 43625.70 88888.00 2010-05-31 12:45:39.000 151 30758.17 81.41 43625.71 88888.00 2010-05-31 12:45:40.000 151 30758.18 81.38 43625.69 53372.73 2010-05-31 12:45:41.000 151 30758.15 81.39 43625.70 88888.00 2010-05-31 12:45:42.000 151 30758.12 81.42 43625.74 88888.00 2010-05-31 12:45:43.000 151 30758.11 81.44 43625.79 88888.00 2010-05-31 12:45:44.000 151 30758.15 81.42 43625.79 88888.00 2010-05-31 12:45:45.000 151 30758.16 81.46 43625.78 53372.70 2010-05-31 12:45:46.000 151 30758.13 81.45 43625.71 88888.00 2010-05-31 12:45:47.000 151 30758.10 81.44 43625.73 88888.00 2010-05-31 12:45:48.000 151 30758.11 81.46 43625.68 88888.00 2010-05-31 12:45:49.000 151 30758.14 81.44 43625.67 88888.00 2010-05-31 12:45:50.000 151 30758.10 81.43 43625.69 53372.68 2010-05-31 12:45:51.000 151 30758.08 81.42 43625.71 88888.00 2010-05-31 12:45:52.000 151 30758.09 81.39 43625.70 88888.00 2010-05-31 12:45:53.000 151 30758.07 81.38 43625.70 88888.00 2010-05-31 12:45:54.000 151 30758.09 81.40 43625.69 88888.00 2010-05-31 12:45:55.000 151 30758.08 81.42 43625.69 53372.69 2010-05-31 12:45:56.000 151 30758.06 81.42 43625.66 88888.00 2010-05-31 12:45:57.000 151 30758.10 81.42 43625.68 88888.00 2010-05-31 12:45:58.000 151 30758.11 81.40 43625.69 88888.00 2010-05-31 12:45:59.000 151 30758.07 81.39 43625.72 88888.00 2010-05-31 12:46:00.000 151 30758.05 81.38 43625.71 53372.65 2010-05-31 12:46:01.000 151 30758.04 81.41 43625.67 88888.00 2010-05-31 12:46:02.000 151 30758.04 81.42 43625.68 88888.00 2010-05-31 12:46:03.000 151 30758.00 81.47 43625.73 88888.00 2010-05-31 12:46:04.000 151 30757.99 81.46 43625.72 88888.00 2010-05-31 12:46:05.000 151 30757.95 81.45 43625.70 53372.63 2010-05-31 12:46:06.000 151 30757.96 81.44 43625.71 88888.00 2010-05-31 12:46:07.000 151 30757.97 81.47 43625.70 88888.00 2010-05-31 12:46:08.000 151 30757.98 81.49 43625.72 88888.00 2010-05-31 12:46:09.000 151 30757.98 81.48 43625.70 88888.00 2010-05-31 12:46:10.000 151 30757.97 81.51 43625.66 53372.63 2010-05-31 12:46:11.000 151 30757.95 81.44 43625.71 88888.00 2010-05-31 12:46:12.000 151 30757.91 81.44 43625.74 88888.00 2010-05-31 12:46:13.000 151 30757.90 81.49 43625.72 88888.00 2010-05-31 12:46:14.000 151 30757.92 81.51 43625.70 88888.00 2010-05-31 12:46:15.000 151 30757.94 81.50 43625.68 53372.59 2010-05-31 12:46:16.000 151 30757.91 81.53 43625.69 88888.00 2010-05-31 12:46:17.000 151 30757.87 81.53 43625.69 88888.00 2010-05-31 12:46:18.000 151 30757.83 81.51 43625.66 88888.00 2010-05-31 12:46:19.000 151 30757.83 81.51 43625.65 88888.00 2010-05-31 12:46:20.000 151 30757.86 81.55 43625.71 53372.51 2010-05-31 12:46:21.000 151 30757.84 81.53 43625.66 88888.00 2010-05-31 12:46:22.000 151 30757.81 81.49 43625.59 88888.00 2010-05-31 12:46:23.000 151 30757.79 81.52 43625.65 88888.00 2010-05-31 12:46:24.000 151 30757.76 81.56 43625.68 88888.00 2010-05-31 12:46:25.000 151 30757.70 81.57 43625.69 53372.44 2010-05-31 12:46:26.000 151 30757.66 81.58 43625.69 88888.00 2010-05-31 12:46:27.000 151 30757.66 81.59 43625.69 88888.00 2010-05-31 12:46:28.000 151 30757.61 81.57 43625.67 88888.00 2010-05-31 12:46:29.000 151 30757.58 81.52 43625.59 88888.00 2010-05-31 12:46:30.000 151 30757.58 81.50 43625.58 53372.40 2010-05-31 12:46:31.000 151 30757.58 81.47 43625.61 88888.00 2010-05-31 12:46:32.000 151 30757.55 81.49 43625.65 88888.00 2010-05-31 12:46:33.000 151 30757.53 81.53 43625.66 88888.00 2010-05-31 12:46:34.000 151 30757.53 81.53 43625.60 88888.00 2010-05-31 12:46:35.000 151 30757.50 81.55 43625.62 53372.28 2010-05-31 12:46:36.000 151 30757.46 81.54 43625.64 88888.00 2010-05-31 12:46:37.000 151 30757.44 81.52 43625.63 88888.00 2010-05-31 12:46:38.000 151 30757.44 81.54 43625.54 88888.00 2010-05-31 12:46:39.000 151 30757.38 81.51 43625.51 88888.00 2010-05-31 12:46:40.000 151 30757.33 81.47 43625.51 53372.20 2010-05-31 12:46:41.000 151 30757.31 81.49 43625.52 88888.00 2010-05-31 12:46:42.000 151 30757.29 81.49 43625.53 88888.00 2010-05-31 12:46:43.000 151 30757.26 81.49 43625.54 88888.00 2010-05-31 12:46:44.000 151 30757.25 81.50 43625.56 88888.00 2010-05-31 12:46:45.000 151 30757.22 81.47 43625.55 53372.09 2010-05-31 12:46:46.000 151 30757.21 81.47 43625.51 88888.00 2010-05-31 12:46:47.000 151 30757.19 81.45 43625.50 88888.00 2010-05-31 12:46:48.000 151 30757.16 81.44 43625.53 88888.00 2010-05-31 12:46:49.000 151 30757.15 81.44 43625.52 88888.00 2010-05-31 12:46:50.000 151 30757.11 81.43 43625.46 53371.98 2010-05-31 12:46:51.000 151 30757.08 81.45 43625.50 88888.00 2010-05-31 12:46:52.000 151 30757.10 81.45 43625.52 88888.00 2010-05-31 12:46:53.000 151 30757.07 81.45 43625.50 88888.00 2010-05-31 12:46:54.000 151 30757.06 81.47 43625.50 88888.00 2010-05-31 12:46:55.000 151 30757.18 81.63 43625.32 53371.90 2010-05-31 12:46:56.000 151 30757.03 81.46 43625.41 88888.00 2010-05-31 12:46:57.000 151 30757.04 81.42 43625.49 88888.00 2010-05-31 12:46:58.000 151 30757.06 81.40 43625.55 88888.00 2010-05-31 12:46:59.000 151 30757.08 81.38 43625.57 88888.00 2010-05-31 12:47:00.000 151 30757.05 81.38 43625.61 53371.91 2010-05-31 12:47:01.000 151 30757.05 81.39 43625.61 88888.00 2010-05-31 12:47:02.000 151 30757.04 81.37 43625.56 88888.00 2010-05-31 12:47:03.000 151 30757.09 81.33 43625.59 88888.00 2010-05-31 12:47:04.000 151 30757.13 81.35 43625.57 88888.00 2010-05-31 12:47:05.000 151 30757.09 81.33 43625.56 53371.92 2010-05-31 12:47:06.000 151 30757.10 81.30 43625.57 88888.00 2010-05-31 12:47:07.000 151 30757.14 81.32 43625.56 88888.00 2010-05-31 12:47:08.000 151 30757.14 81.30 43625.57 88888.00 2010-05-31 12:47:09.000 151 30757.13 81.28 43625.61 88888.00 2010-05-31 12:47:10.000 151 30757.13 81.27 43625.59 53371.98 2010-05-31 12:47:11.000 151 30757.12 81.31 43625.61 88888.00 2010-05-31 12:47:12.000 151 30757.13 81.19 43625.54 88888.00 2010-05-31 12:47:13.000 151 30757.15 81.20 43625.52 88888.00 2010-05-31 12:47:14.000 151 30757.17 81.23 43625.53 88888.00 2010-05-31 12:47:15.000 151 30757.16 81.22 43625.51 53371.95 2010-05-31 12:47:16.000 151 30757.16 81.23 43625.50 88888.00 2010-05-31 12:47:17.000 151 30757.14 81.24 43625.58 88888.00 2010-05-31 12:47:18.000 151 30757.15 81.24 43625.58 88888.00 2010-05-31 12:47:19.000 151 30757.14 81.24 43625.62 88888.00 2010-05-31 12:47:20.000 151 30757.11 81.25 43625.57 53371.97 2010-05-31 12:47:21.000 151 30757.10 81.27 43625.60 88888.00 2010-05-31 12:47:22.000 151 30757.08 81.29 43625.63 88888.00 2010-05-31 12:47:23.000 151 30757.05 81.34 43625.67 88888.00 2010-05-31 12:47:24.000 151 30757.07 81.36 43625.64 88888.00 2010-05-31 12:47:25.000 151 30757.07 81.36 43625.57 53371.96 2010-05-31 12:47:26.000 151 30757.04 81.30 43625.54 88888.00 2010-05-31 12:47:27.000 151 30756.99 81.29 43625.58 88888.00 2010-05-31 12:47:28.000 151 30756.95 81.29 43625.58 88888.00 2010-05-31 12:47:29.000 151 30756.96 81.34 43625.57 88888.00 2010-05-31 12:47:30.000 151 30756.98 81.33 43625.50 53371.93 2010-05-31 12:47:31.000 151 30756.97 81.32 43625.46 88888.00 2010-05-31 12:47:32.000 151 30756.97 81.32 43625.51 88888.00 2010-05-31 12:47:33.000 151 30756.97 81.29 43625.52 88888.00 2010-05-31 12:47:34.000 151 30756.97 81.29 43625.54 88888.00 2010-05-31 12:47:35.000 151 30756.95 81.30 43625.54 53371.86 2010-05-31 12:47:36.000 151 30756.93 81.29 43625.51 88888.00 2010-05-31 12:47:37.000 151 30756.93 81.28 43625.50 88888.00 2010-05-31 12:47:38.000 151 30756.95 81.32 43625.54 88888.00 2010-05-31 12:47:39.000 151 30756.93 81.31 43625.55 88888.00 2010-05-31 12:47:40.000 151 30756.93 81.31 43625.56 53371.85 2010-05-31 12:47:41.000 151 30756.92 81.33 43625.55 88888.00 2010-05-31 12:47:42.000 151 30756.89 81.31 43625.56 88888.00 2010-05-31 12:47:43.000 151 30756.89 81.27 43625.48 88888.00 2010-05-31 12:47:44.000 151 30756.85 81.23 43625.49 88888.00 2010-05-31 12:47:45.000 151 30756.83 81.22 43625.58 53371.84 2010-05-31 12:47:46.000 151 30756.91 81.32 43625.56 88888.00 2010-05-31 12:47:47.000 151 30756.93 81.30 43625.55 88888.00 2010-05-31 12:47:48.000 151 30756.95 81.31 43625.54 88888.00 2010-05-31 12:47:49.000 151 30756.95 81.32 43625.55 88888.00 2010-05-31 12:47:50.000 151 30756.90 81.29 43625.49 53371.85 2010-05-31 12:47:51.000 151 30756.88 81.26 43625.49 88888.00 2010-05-31 12:47:52.000 151 30756.87 81.22 43625.50 88888.00 2010-05-31 12:47:53.000 151 30756.88 81.21 43625.55 88888.00 2010-05-31 12:47:54.000 151 30756.93 81.21 43625.55 88888.00 2010-05-31 12:47:55.000 151 30756.91 81.19 43625.48 53371.81 2010-05-31 12:47:56.000 151 30756.88 81.18 43625.50 88888.00 2010-05-31 12:47:57.000 151 30756.87 81.15 43625.49 88888.00 2010-05-31 12:47:58.000 151 30756.88 81.12 43625.48 88888.00 2010-05-31 12:47:59.000 151 30756.88 81.11 43625.43 88888.00 2010-05-31 12:48:00.000 151 30756.88 81.08 43625.42 53371.78 2010-05-31 12:48:01.000 151 30756.90 81.05 43625.44 88888.00 2010-05-31 12:48:02.000 151 30756.87 81.08 43625.48 88888.00 2010-05-31 12:48:03.000 151 30756.83 81.04 43625.53 88888.00 2010-05-31 12:48:04.000 151 30756.83 81.01 43625.51 88888.00 2010-05-31 12:48:05.000 151 30756.84 81.00 43625.53 53371.78 2010-05-31 12:48:06.000 151 30756.84 80.94 43625.55 88888.00 2010-05-31 12:48:07.000 151 30756.83 80.92 43625.57 88888.00 2010-05-31 12:48:08.000 151 30756.86 80.95 43625.53 88888.00 2010-05-31 12:48:09.000 151 30756.89 80.94 43625.52 88888.00 2010-05-31 12:48:10.000 151 30756.90 80.91 43625.51 53371.83 2010-05-31 12:48:11.000 151 30756.89 80.86 43625.52 88888.00 2010-05-31 12:48:12.000 151 30756.88 80.86 43625.54 88888.00 2010-05-31 12:48:13.000 151 30756.88 80.90 43625.50 88888.00 2010-05-31 12:48:14.000 151 30756.88 80.95 43625.46 88888.00 2010-05-31 12:48:15.000 151 30756.88 80.90 43625.46 53371.80 2010-05-31 12:48:16.000 151 30756.86 80.87 43625.48 88888.00 2010-05-31 12:48:17.000 151 30756.91 80.87 43625.47 88888.00 2010-05-31 12:48:18.000 151 30756.91 80.86 43625.52 88888.00 2010-05-31 12:48:19.000 151 30756.86 80.82 43625.58 88888.00 2010-05-31 12:48:20.000 151 30756.85 80.86 43625.60 53371.84 2010-05-31 12:48:21.000 151 30756.85 80.89 43625.53 88888.00 2010-05-31 12:48:22.000 151 30756.82 80.88 43625.51 88888.00 2010-05-31 12:48:23.000 151 30756.80 80.92 43625.52 88888.00 2010-05-31 12:48:24.000 151 30756.82 80.90 43625.52 88888.00 2010-05-31 12:48:25.000 151 30756.85 80.84 43625.52 53371.82 2010-05-31 12:48:26.000 151 30756.87 80.85 43625.53 88888.00 2010-05-31 12:48:27.000 151 30756.82 80.86 43625.54 88888.00 2010-05-31 12:48:28.000 151 30756.81 80.85 43625.53 88888.00 2010-05-31 12:48:29.000 151 30756.87 80.86 43625.53 88888.00 2010-05-31 12:48:30.000 151 30756.85 80.87 43625.52 53371.86 2010-05-31 12:48:31.000 151 30756.85 80.88 43625.56 88888.00 2010-05-31 12:48:32.000 151 30756.83 80.87 43625.59 88888.00 2010-05-31 12:48:33.000 151 30756.84 80.87 43625.61 88888.00 2010-05-31 12:48:34.000 151 30756.83 80.88 43625.60 88888.00 2010-05-31 12:48:35.000 151 30756.83 80.90 43625.61 53371.84 2010-05-31 12:48:36.000 151 30756.82 80.92 43625.56 88888.00 2010-05-31 12:48:37.000 151 30756.80 80.91 43625.58 88888.00 2010-05-31 12:48:38.000 151 30756.81 80.87 43625.55 88888.00 2010-05-31 12:48:39.000 151 30756.79 80.91 43625.56 88888.00 2010-05-31 12:48:40.000 151 30756.77 80.90 43625.55 53371.85 2010-05-31 12:48:41.000 151 30756.79 80.93 43625.56 88888.00 2010-05-31 12:48:42.000 151 30756.76 80.94 43625.61 88888.00 2010-05-31 12:48:43.000 151 30756.78 80.97 43625.60 88888.00 2010-05-31 12:48:44.000 151 30756.76 80.99 43625.56 88888.00 2010-05-31 12:48:45.000 151 30756.79 81.00 43625.56 53371.83 2010-05-31 12:48:46.000 151 30756.80 81.03 43625.55 88888.00 2010-05-31 12:48:47.000 151 30756.78 81.01 43625.59 88888.00 2010-05-31 12:48:48.000 151 30756.75 81.03 43625.57 88888.00 2010-05-31 12:48:49.000 151 30756.72 81.00 43625.52 88888.00 2010-05-31 12:48:50.000 151 30756.74 80.99 43625.50 53371.75 2010-05-31 12:48:51.000 151 30756.73 80.94 43625.51 88888.00 2010-05-31 12:48:52.000 151 30756.72 80.88 43625.53 88888.00 2010-05-31 12:48:53.000 151 30756.69 80.92 43625.54 88888.00 2010-05-31 12:48:54.000 151 30756.66 80.94 43625.56 88888.00 2010-05-31 12:48:55.000 151 30756.66 80.93 43625.59 53371.75 2010-05-31 12:48:56.000 151 30756.66 80.90 43625.57 88888.00 2010-05-31 12:48:57.000 151 30756.68 80.88 43625.61 88888.00 2010-05-31 12:48:58.000 151 30756.65 80.90 43625.61 88888.00 2010-05-31 12:48:59.000 151 30756.67 80.88 43625.60 88888.00 2010-05-31 12:49:00.000 151 30756.65 80.90 43625.66 53371.74 2010-05-31 12:49:01.000 151 30756.63 80.88 43625.64 88888.00 2010-05-31 12:49:02.000 151 30756.62 80.89 43625.62 88888.00 2010-05-31 12:49:03.000 151 30756.62 80.88 43625.60 88888.00 2010-05-31 12:49:04.000 151 30756.61 80.90 43625.61 88888.00 2010-05-31 12:49:05.000 151 30756.60 80.94 43625.66 53371.69 2010-05-31 12:49:06.000 151 30756.57 80.93 43625.58 88888.00 2010-05-31 12:49:07.000 151 30756.55 80.93 43625.57 88888.00 2010-05-31 12:49:08.000 151 30756.55 80.97 43625.62 88888.00 2010-05-31 12:49:09.000 151 30756.52 80.94 43625.55 88888.00 2010-05-31 12:49:10.000 151 30756.52 80.97 43625.55 53371.67 2010-05-31 12:49:11.000 151 30756.49 80.97 43625.60 88888.00 2010-05-31 12:49:12.000 151 30756.47 80.92 43625.59 88888.00 2010-05-31 12:49:13.000 151 30756.47 80.96 43625.56 88888.00 2010-05-31 12:49:14.000 151 30756.48 80.99 43625.58 88888.00 2010-05-31 12:49:15.000 151 30756.50 81.00 43625.53 53371.65 2010-05-31 12:49:16.000 151 30756.46 81.00 43625.50 88888.00 2010-05-31 12:49:17.000 151 30756.41 80.99 43625.50 88888.00 2010-05-31 12:49:18.000 151 30756.39 81.00 43625.53 88888.00 2010-05-31 12:49:19.000 151 30756.40 81.05 43625.55 88888.00 2010-05-31 12:49:20.000 151 30756.40 81.06 43625.49 53371.62 2010-05-31 12:49:21.000 151 30756.35 81.03 43625.47 88888.00 2010-05-31 12:49:22.000 151 30756.34 81.07 43625.52 88888.00 2010-05-31 12:49:23.000 151 30756.36 81.04 43625.51 88888.00 2010-05-31 12:49:24.000 151 30756.40 81.02 43625.43 88888.00 2010-05-31 12:49:25.000 151 30756.34 81.09 43625.48 53371.56 2010-05-31 12:49:26.000 151 30756.29 81.10 43625.50 88888.00 2010-05-31 12:49:27.000 151 30756.22 81.09 43625.55 88888.00 2010-05-31 12:49:28.000 151 30756.24 81.14 43625.54 88888.00 2010-05-31 12:49:29.000 151 30756.19 81.15 43625.50 88888.00 2010-05-31 12:49:30.000 151 30756.18 81.18 43625.52 53371.52 2010-05-31 12:49:31.000 151 30756.17 81.22 43625.53 88888.00 2010-05-31 12:49:32.000 151 30756.15 81.21 43625.54 88888.00 2010-05-31 12:49:33.000 151 30756.12 81.22 43625.56 88888.00 2010-05-31 12:49:34.000 151 30756.11 81.27 43625.54 88888.00 2010-05-31 12:49:35.000 151 30756.09 81.29 43625.51 53371.41 2010-05-31 12:49:36.000 151 30756.06 81.32 43625.52 88888.00 2010-05-31 12:49:37.000 151 30756.04 81.33 43625.56 88888.00 2010-05-31 12:49:38.000 151 30756.04 81.36 43625.56 88888.00 2010-05-31 12:49:39.000 151 30756.02 81.36 43625.52 88888.00 2010-05-31 12:49:40.000 151 30756.03 81.42 43625.44 53371.38 2010-05-31 12:49:41.000 151 30756.01 81.45 43625.45 88888.00 2010-05-31 12:49:42.000 151 30755.96 81.39 43625.50 88888.00 2010-05-31 12:49:43.000 151 30755.92 81.39 43625.50 88888.00 2010-05-31 12:49:44.000 151 30755.94 81.44 43625.43 88888.00 2010-05-31 12:49:45.000 151 30755.93 81.44 43625.42 53371.29 2010-05-31 12:49:46.000 151 30755.83 81.42 43625.51 88888.00 2010-05-31 12:49:47.000 151 30755.75 81.44 43625.52 88888.00 2010-05-31 12:49:48.000 151 30755.70 81.46 43625.53 88888.00 2010-05-31 12:49:49.000 151 30755.69 81.47 43625.53 88888.00 2010-05-31 12:49:50.000 151 30755.65 81.47 43625.48 53371.15 2010-05-31 12:49:51.000 151 30755.60 81.47 43625.45 88888.00 2010-05-31 12:49:52.000 151 30755.53 81.44 43625.39 88888.00 2010-05-31 12:49:53.000 151 30755.49 81.47 43625.39 88888.00 2010-05-31 12:49:54.000 151 30755.42 81.47 43625.41 88888.00 2010-05-31 12:49:55.000 151 30755.38 81.48 43625.42 53370.94 2010-05-31 12:49:56.000 151 30755.32 81.44 43625.41 88888.00 2010-05-31 12:49:57.000 151 30755.30 81.47 43625.43 88888.00 2010-05-31 12:49:58.000 151 30755.22 81.45 43625.39 88888.00 2010-05-31 12:49:59.000 151 30755.16 81.43 43625.36 88888.00 2010-05-31 12:50:00.000 151 30755.16 81.43 43625.39 53370.73 2010-05-31 12:50:01.000 151 30755.10 81.38 43625.34 88888.00 2010-05-31 12:50:02.000 151 30755.06 81.33 43625.31 88888.00 2010-05-31 12:50:03.000 151 30755.03 81.32 43625.25 88888.00 2010-05-31 12:50:04.000 151 30754.97 81.33 43625.26 88888.00 2010-05-31 12:50:05.000 151 30754.95 81.28 43625.24 53370.57 2010-05-31 12:50:06.000 151 30754.94 81.30 43625.20 88888.00 2010-05-31 12:50:07.000 151 30754.92 81.27 43625.18 88888.00 2010-05-31 12:50:08.000 151 30754.88 81.26 43625.16 88888.00 2010-05-31 12:50:09.000 151 30754.86 81.25 43625.23 88888.00 2010-05-31 12:50:10.000 151 30754.80 81.22 43625.26 53370.45 2010-05-31 12:50:11.000 151 30754.78 81.18 43625.23 88888.00 2010-05-31 12:50:12.000 151 30754.76 81.16 43625.17 88888.00 2010-05-31 12:50:13.000 151 30754.73 81.13 43625.15 88888.00 2010-05-31 12:50:14.000 151 30754.72 81.12 43625.18 88888.00 2010-05-31 12:50:15.000 151 30754.69 81.11 43625.18 53370.29 2010-05-31 12:50:16.000 151 30754.66 81.08 43625.18 88888.00 2010-05-31 12:50:17.000 151 30754.69 81.03 43625.18 88888.00 2010-05-31 12:50:18.000 151 30754.68 80.99 43625.18 88888.00 2010-05-31 12:50:19.000 151 30754.63 80.96 43625.14 88888.00 2010-05-31 12:50:20.000 151 30754.64 80.96 43625.18 53370.23 2010-05-31 12:50:21.000 151 30754.59 80.90 43625.18 88888.00 2010-05-31 12:50:22.000 151 30754.55 80.91 43625.17 88888.00 2010-05-31 12:50:23.000 151 30754.54 80.88 43625.14 88888.00 2010-05-31 12:50:24.000 151 30754.57 80.84 43625.12 88888.00 2010-05-31 12:50:25.000 151 30754.54 80.83 43625.16 53370.18 2010-05-31 12:50:26.000 151 30754.56 80.88 43625.18 88888.00 2010-05-31 12:50:27.000 151 30754.57 80.94 43625.18 88888.00 2010-05-31 12:50:28.000 151 30754.56 80.90 43625.17 88888.00 2010-05-31 12:50:29.000 151 30754.51 80.83 43625.17 88888.00 2010-05-31 12:50:30.000 151 30754.50 80.85 43625.15 53370.18 2010-05-31 12:50:31.000 151 30754.48 80.90 43625.16 88888.00 2010-05-31 12:50:32.000 151 30754.47 80.90 43625.17 88888.00 2010-05-31 12:50:33.000 151 30754.51 80.89 43625.20 88888.00 2010-05-31 12:50:34.000 151 30754.47 80.91 43625.21 88888.00 2010-05-31 12:50:35.000 151 30754.49 80.92 43625.23 53370.17 2010-05-31 12:50:36.000 151 30754.51 80.91 43625.21 88888.00 2010-05-31 12:50:37.000 151 30754.52 80.87 43625.18 88888.00 2010-05-31 12:50:38.000 151 30754.49 80.87 43625.16 88888.00 2010-05-31 12:50:39.000 151 30754.47 80.83 43625.16 88888.00 2010-05-31 12:50:40.000 151 30754.45 80.83 43625.18 53370.16 2010-05-31 12:50:41.000 151 30754.46 80.81 43625.18 88888.00 2010-05-31 12:50:42.000 151 30754.42 80.78 43625.14 88888.00 2010-05-31 12:50:43.000 151 30754.42 80.79 43625.18 88888.00 2010-05-31 12:50:44.000 151 30754.41 80.81 43625.15 88888.00 2010-05-31 12:50:45.000 151 30754.38 80.83 43625.15 53370.11 2010-05-31 12:50:46.000 151 30754.40 80.84 43625.12 88888.00 2010-05-31 12:50:47.000 151 30754.36 80.82 43625.11 88888.00 2010-05-31 12:50:48.000 151 30754.37 80.83 43625.14 88888.00 2010-05-31 12:50:49.000 151 30754.36 80.79 43625.17 88888.00 2010-05-31 12:50:50.000 151 30754.36 80.74 43625.15 53370.10 2010-05-31 12:50:51.000 151 30754.35 80.78 43625.13 88888.00 2010-05-31 12:50:52.000 151 30754.34 80.79 43625.15 88888.00 2010-05-31 12:50:53.000 151 30754.34 80.79 43625.14 88888.00 2010-05-31 12:50:54.000 151 30754.33 80.74 43625.14 88888.00 2010-05-31 12:50:55.000 151 30754.31 80.68 43625.09 53370.09 2010-05-31 12:50:56.000 151 30754.34 80.71 43625.07 88888.00 2010-05-31 12:50:57.000 151 30754.36 80.74 43625.08 88888.00 2010-05-31 12:50:58.000 151 30754.35 80.77 43625.15 88888.00 2010-05-31 12:50:59.000 151 30754.33 80.77 43625.13 88888.00 2010-05-31 12:51:00.000 151 30754.34 80.75 43625.14 53370.11 2010-05-31 12:51:01.000 151 30754.35 80.76 43625.19 88888.00 2010-05-31 12:51:02.000 151 30754.35 80.78 43625.22 88888.00 2010-05-31 12:51:03.000 151 30754.30 80.79 43625.28 88888.00 2010-05-31 12:51:04.000 151 30754.28 80.79 43625.24 88888.00 2010-05-31 12:51:05.000 151 30754.29 80.79 43625.22 53370.11 2010-05-31 12:51:06.000 151 30754.31 80.83 43625.25 88888.00 2010-05-31 12:51:07.000 151 30754.30 80.86 43625.27 88888.00 2010-05-31 12:51:08.000 151 30754.27 80.88 43625.25 88888.00 2010-05-31 12:51:09.000 151 30754.29 80.84 43625.25 88888.00 2010-05-31 12:51:10.000 151 30754.31 80.85 43625.25 53370.12 2010-05-31 12:51:11.000 151 30754.28 80.86 43625.24 88888.00 2010-05-31 12:51:12.000 151 30754.28 80.87 43625.25 88888.00 2010-05-31 12:51:13.000 151 30754.27 80.88 43625.25 88888.00 2010-05-31 12:51:14.000 151 30754.24 80.88 43625.23 88888.00 2010-05-31 12:51:15.000 151 30754.23 80.90 43625.23 53370.07 2010-05-31 12:51:16.000 151 30754.23 80.91 43625.19 88888.00 2010-05-31 12:51:17.000 151 30754.17 80.89 43625.22 88888.00 2010-05-31 12:51:18.000 151 30754.15 80.89 43625.26 88888.00 2010-05-31 12:51:19.000 151 30754.13 80.91 43625.19 88888.00 2010-05-31 12:51:20.000 151 30754.13 80.95 43625.16 53370.03 2010-05-31 12:51:21.000 151 30754.12 80.94 43625.20 88888.00 2010-05-31 12:51:22.000 151 30754.11 80.97 43625.25 88888.00 2010-05-31 12:51:23.000 151 30754.09 80.99 43625.26 88888.00 2010-05-31 12:51:24.000 151 30754.10 80.97 43625.27 88888.00 2010-05-31 12:51:25.000 151 30754.07 80.95 43625.26 53370.02 2010-05-31 12:51:26.000 151 30754.08 80.97 43625.25 88888.00 2010-05-31 12:51:27.000 151 30754.06 80.96 43625.25 88888.00 2010-05-31 12:51:28.000 151 30754.07 81.00 43625.24 88888.00 2010-05-31 12:51:29.000 151 30754.05 81.07 43625.23 88888.00 2010-05-31 12:51:30.000 151 30754.04 81.06 43625.24 53370.04 2010-05-31 12:51:31.000 151 30754.05 81.03 43625.25 88888.00 2010-05-31 12:51:32.000 151 30754.04 81.09 43625.27 88888.00 2010-05-31 12:51:33.000 151 30754.04 81.16 43625.29 88888.00 2010-05-31 12:51:34.000 151 30754.01 81.18 43625.27 88888.00 2010-05-31 12:51:35.000 151 30753.98 81.19 43625.27 53369.99 2010-05-31 12:51:36.000 151 30754.02 81.22 43625.24 88888.00 2010-05-31 12:51:37.000 151 30754.04 81.20 43625.20 88888.00 2010-05-31 12:51:38.000 151 30754.08 81.21 43625.18 88888.00 2010-05-31 12:51:39.000 151 30754.02 81.23 43625.19 88888.00 2010-05-31 12:51:40.000 151 30753.99 81.27 43625.16 53369.95 2010-05-31 12:51:41.000 151 30753.97 81.26 43625.20 88888.00 2010-05-31 12:51:42.000 151 30753.98 81.26 43625.24 88888.00 2010-05-31 12:51:43.000 151 30754.01 81.31 43625.28 88888.00 2010-05-31 12:51:44.000 151 30753.96 81.30 43625.25 88888.00 2010-05-31 12:51:45.000 151 30753.96 81.32 43625.24 53369.97 2010-05-31 12:51:46.000 151 30753.95 81.33 43625.28 88888.00 2010-05-31 12:51:47.000 151 30753.96 81.36 43625.31 88888.00 2010-05-31 12:51:48.000 151 30754.00 81.42 43625.25 88888.00 2010-05-31 12:51:49.000 151 30754.08 81.49 43625.15 88888.00 2010-05-31 12:51:50.000 151 30753.97 81.41 43625.21 53369.98 2010-05-31 12:51:51.000 151 30753.95 81.41 43625.25 88888.00 2010-05-31 12:51:52.000 151 30753.93 81.42 43625.25 88888.00 2010-05-31 12:51:53.000 151 30753.92 81.47 43625.26 88888.00 2010-05-31 12:51:54.000 151 30753.91 81.48 43625.27 88888.00 2010-05-31 12:51:55.000 151 30753.88 81.47 43625.27 53369.91 2010-05-31 12:51:56.000 151 30753.88 81.47 43625.27 88888.00 2010-05-31 12:51:57.000 151 30753.91 81.49 43625.23 88888.00 2010-05-31 12:51:58.000 151 30753.90 81.51 43625.25 88888.00 2010-05-31 12:51:59.000 151 30753.87 81.49 43625.28 88888.00 2010-05-31 12:52:00.000 151 30753.82 81.50 43625.25 53369.87 2010-05-31 12:52:01.000 151 30753.79 81.48 43625.21 88888.00 2010-05-31 12:52:02.000 151 30753.78 81.50 43625.22 88888.00 2010-05-31 12:52:03.000 151 30753.76 81.53 43625.21 88888.00 2010-05-31 12:52:04.000 151 30753.74 81.54 43625.23 88888.00 2010-05-31 12:52:05.000 151 30753.73 81.50 43625.20 53369.82 2010-05-31 12:52:06.000 151 30753.72 81.49 43625.19 88888.00 2010-05-31 12:52:07.000 151 30753.71 81.52 43625.26 88888.00 2010-05-31 12:52:08.000 151 30753.67 81.59 43625.22 88888.00 2010-05-31 12:52:09.000 151 30753.61 81.63 43625.20 88888.00 2010-05-31 12:52:10.000 151 30753.59 81.60 43625.13 53369.73 2010-05-31 12:52:11.000 151 30753.57 81.58 43625.11 88888.00 2010-05-31 12:52:12.000 151 30753.54 81.58 43625.17 88888.00 2010-05-31 12:52:13.000 151 30753.54 81.62 43625.16 88888.00 2010-05-31 12:52:14.000 151 30753.55 81.66 43625.15 88888.00 2010-05-31 12:52:15.000 151 30753.48 81.65 43625.20 53369.66 2010-05-31 12:52:16.000 151 30753.43 81.67 43625.18 88888.00 2010-05-31 12:52:17.000 151 30753.42 81.68 43625.21 88888.00 2010-05-31 12:52:18.000 151 30753.42 81.68 43625.19 88888.00 2010-05-31 12:52:19.000 151 30753.41 81.70 43625.16 88888.00 2010-05-31 12:52:20.000 151 30753.39 81.68 43625.16 53369.59 2010-05-31 12:52:21.000 151 30753.35 81.63 43625.20 88888.00 2010-05-31 12:52:22.000 151 30753.33 81.67 43625.21 88888.00 2010-05-31 12:52:23.000 151 30753.33 81.70 43625.18 88888.00 2010-05-31 12:52:24.000 151 30753.32 81.75 43625.16 88888.00 2010-05-31 12:52:25.000 151 30753.30 81.77 43625.15 53369.54 2010-05-31 12:52:26.000 151 30753.30 81.74 43625.14 88888.00 2010-05-31 12:52:27.000 151 30753.25 81.68 43625.15 88888.00 2010-05-31 12:52:28.000 151 30753.22 81.70 43625.10 88888.00 2010-05-31 12:52:29.000 151 30753.21 81.69 43625.06 88888.00 2010-05-31 12:52:30.000 151 30753.21 81.72 43625.06 53369.44 2010-05-31 12:52:31.000 151 30753.20 81.75 43625.10 88888.00 2010-05-31 12:52:32.000 151 30753.17 81.74 43625.09 88888.00 2010-05-31 12:52:33.000 151 30753.12 81.67 43625.18 88888.00 2010-05-31 12:52:34.000 151 30753.15 81.74 43625.23 88888.00 2010-05-31 12:52:35.000 151 30753.18 81.79 43625.19 53369.44 2010-05-31 12:52:36.000 151 30753.17 81.76 43625.15 88888.00 2010-05-31 12:52:37.000 151 30753.18 81.77 43625.15 88888.00 2010-05-31 12:52:38.000 151 30753.14 81.77 43625.11 88888.00 2010-05-31 12:52:39.000 151 30753.13 81.78 43625.09 88888.00 2010-05-31 12:52:40.000 151 30753.15 81.81 43625.10 53369.41 2010-05-31 12:52:41.000 151 30753.17 81.81 43625.09 88888.00 2010-05-31 12:52:42.000 151 30753.15 81.78 43625.09 88888.00 2010-05-31 12:52:43.000 151 30753.15 81.78 43625.11 88888.00 2010-05-31 12:52:44.000 151 30753.13 81.73 43625.08 88888.00 2010-05-31 12:52:45.000 151 30753.14 81.71 43625.10 53369.42 2010-05-31 12:52:46.000 151 30753.14 81.68 43625.07 88888.00 2010-05-31 12:52:47.000 151 30753.14 81.68 43625.07 88888.00 2010-05-31 12:52:48.000 151 30753.15 81.68 43625.08 88888.00 2010-05-31 12:52:49.000 151 30753.14 81.65 43625.09 88888.00 2010-05-31 12:52:50.000 151 30753.14 81.63 43625.08 53369.44 2010-05-31 12:52:51.000 151 30753.15 81.59 43625.02 88888.00 2010-05-31 12:52:52.000 151 30753.21 81.56 43625.05 88888.00 2010-05-31 12:52:53.000 151 30753.23 81.55 43625.11 88888.00 2010-05-31 12:52:54.000 151 30753.26 81.51 43625.15 88888.00 2010-05-31 12:52:55.000 151 30753.30 81.53 43625.12 53369.49 2010-05-31 12:52:56.000 151 30753.31 81.56 43625.14 88888.00 2010-05-31 12:52:57.000 151 30753.31 81.54 43625.14 88888.00 2010-05-31 12:52:58.000 151 30753.33 81.53 43625.17 88888.00 2010-05-31 12:52:59.000 151 30753.34 81.52 43625.20 88888.00 2010-05-31 12:53:00.000 151 30753.39 81.55 43625.24 53369.55 2010-05-31 12:53:01.000 151 30753.37 81.59 43625.15 88888.00 2010-05-31 12:53:02.000 151 30753.38 81.59 43625.14 88888.00 2010-05-31 12:53:03.000 151 30753.36 81.61 43625.16 88888.00 2010-05-31 12:53:04.000 151 30753.37 81.65 43625.18 88888.00 2010-05-31 12:53:05.000 151 30753.38 81.72 43625.21 53369.61 2010-05-31 12:53:06.000 151 30753.39 81.75 43625.24 88888.00 2010-05-31 12:53:07.000 151 30753.36 81.75 43625.21 88888.00 2010-05-31 12:53:08.000 151 30753.38 81.75 43625.21 88888.00 2010-05-31 12:53:09.000 151 30753.42 81.79 43625.23 88888.00 2010-05-31 12:53:10.000 151 30753.44 81.83 43625.23 53369.65 2010-05-31 12:53:11.000 151 30753.44 81.84 43625.22 88888.00 2010-05-31 12:53:12.000 151 30753.40 81.85 43625.25 88888.00 2010-05-31 12:53:13.000 151 30753.39 81.89 43625.30 88888.00 2010-05-31 12:53:14.000 151 30753.40 81.94 43625.32 88888.00 2010-05-31 12:53:15.000 151 30753.42 81.95 43625.29 53369.70 2010-05-31 12:53:16.000 151 30753.39 81.95 43625.33 88888.00 2010-05-31 12:53:17.000 151 30753.38 81.97 43625.34 88888.00 2010-05-31 12:53:18.000 151 30753.35 81.96 43625.28 88888.00 2010-05-31 12:53:19.000 151 30753.34 81.96 43625.30 88888.00 2010-05-31 12:53:20.000 151 30753.35 81.95 43625.32 53369.66 2010-05-31 12:53:21.000 151 30753.39 82.01 43625.27 88888.00 2010-05-31 12:53:22.000 151 30753.38 81.98 43625.25 88888.00 2010-05-31 12:53:23.000 151 30753.42 81.88 43625.16 88888.00 2010-05-31 12:53:24.000 151 30753.37 82.00 43625.19 88888.00 2010-05-31 12:53:25.000 151 30753.38 82.05 43625.25 53369.66 2010-05-31 12:53:26.000 151 30753.37 82.04 43625.24 88888.00 2010-05-31 12:53:27.000 151 30753.33 82.04 43625.20 88888.00 2010-05-31 12:53:28.000 151 30753.31 82.01 43625.22 88888.00 2010-05-31 12:53:29.000 151 30753.28 82.05 43625.25 88888.00 2010-05-31 12:53:30.000 151 30753.26 82.06 43625.22 53369.64 2010-05-31 12:53:31.000 151 30753.27 82.03 43625.22 88888.00 2010-05-31 12:53:32.000 151 30753.27 82.04 43625.28 88888.00 2010-05-31 12:53:33.000 151 30753.26 82.05 43625.28 88888.00 2010-05-31 12:53:34.000 151 30753.17 82.12 43625.36 88888.00 2010-05-31 12:53:35.000 151 30753.16 82.08 43625.39 53369.58 2010-05-31 12:53:36.000 151 30753.19 82.11 43625.31 88888.00 2010-05-31 12:53:37.000 151 30753.21 82.08 43625.24 88888.00 2010-05-31 12:53:38.000 151 30753.23 82.07 43625.22 88888.00 2010-05-31 12:53:39.000 151 30753.19 82.08 43625.21 88888.00 2010-05-31 12:53:40.000 151 30753.16 82.07 43625.21 53369.56 2010-05-31 12:53:41.000 151 30753.19 82.10 43625.23 88888.00 2010-05-31 12:53:42.000 151 30753.22 82.12 43625.22 88888.00 2010-05-31 12:53:43.000 151 30753.22 82.09 43625.26 88888.00 2010-05-31 12:53:44.000 151 30753.19 82.08 43625.28 88888.00 2010-05-31 12:53:45.000 151 30753.19 82.13 43625.24 53369.51 2010-05-31 12:53:46.000 151 30753.16 82.09 43625.27 88888.00 2010-05-31 12:53:47.000 151 30753.18 82.07 43625.27 88888.00 2010-05-31 12:53:48.000 151 30753.14 82.06 43625.24 88888.00 2010-05-31 12:53:49.000 151 30753.16 82.09 43625.24 88888.00 2010-05-31 12:53:50.000 151 30753.22 82.17 43625.20 53369.56 2010-05-31 12:53:51.000 151 30753.18 82.16 43625.17 88888.00 2010-05-31 12:53:52.000 151 30753.16 82.14 43625.14 88888.00 2010-05-31 12:53:53.000 151 30753.13 82.18 43625.18 88888.00 2010-05-31 12:53:54.000 151 30753.13 82.20 43625.21 88888.00 2010-05-31 12:53:55.000 151 30753.11 82.19 43625.26 53369.51 2010-05-31 12:53:56.000 151 30753.11 82.18 43625.26 88888.00 2010-05-31 12:53:57.000 151 30753.11 82.17 43625.22 88888.00 2010-05-31 12:53:58.000 151 30753.11 82.21 43625.21 88888.00 2010-05-31 12:53:59.000 151 30753.05 82.25 43625.18 88888.00 2010-05-31 12:54:00.000 151 30753.04 82.23 43625.23 53369.49 2010-05-31 12:54:01.000 151 30753.04 82.26 43625.22 88888.00 2010-05-31 12:54:02.000 151 30753.03 82.25 43625.22 88888.00 2010-05-31 12:54:03.000 151 30752.98 82.23 43625.19 88888.00 2010-05-31 12:54:04.000 151 30752.95 82.29 43625.20 88888.00 2010-05-31 12:54:05.000 151 30752.92 82.29 43625.21 53369.42 2010-05-31 12:54:06.000 151 30752.91 82.32 43625.24 88888.00 2010-05-31 12:54:07.000 151 30752.89 82.27 43625.29 88888.00 2010-05-31 12:54:08.000 151 30752.92 82.30 43625.29 88888.00 2010-05-31 12:54:09.000 151 30752.94 82.32 43625.26 88888.00 2010-05-31 12:54:10.000 151 30752.93 82.35 43625.21 53369.42 2010-05-31 12:54:11.000 151 30752.92 82.38 43625.21 88888.00 2010-05-31 12:54:12.000 151 30752.90 82.35 43625.24 88888.00 2010-05-31 12:54:13.000 151 30752.89 82.37 43625.23 88888.00 2010-05-31 12:54:14.000 151 30752.86 82.39 43625.21 88888.00 2010-05-31 12:54:15.000 151 30752.82 82.40 43625.19 53369.33 2010-05-31 12:54:16.000 151 30752.81 82.42 43625.21 88888.00 2010-05-31 12:54:17.000 151 30752.79 82.39 43625.18 88888.00 2010-05-31 12:54:18.000 151 30752.80 82.40 43625.18 88888.00 2010-05-31 12:54:19.000 151 30752.78 82.41 43625.19 88888.00 2010-05-31 12:54:20.000 151 30752.80 82.44 43625.15 53369.30 2010-05-31 12:54:21.000 151 30752.78 82.48 43625.14 88888.00 2010-05-31 12:54:22.000 151 30752.74 82.46 43625.12 88888.00 2010-05-31 12:54:23.000 151 30752.74 82.45 43625.11 88888.00 2010-05-31 12:54:24.000 151 30752.73 82.50 43625.15 88888.00 2010-05-31 12:54:25.000 151 30752.67 82.50 43625.20 53369.20 2010-05-31 12:54:26.000 151 30752.66 82.55 43625.18 88888.00 2010-05-31 12:54:27.000 151 30752.60 82.60 43625.18 88888.00 2010-05-31 12:54:28.000 151 30752.57 82.59 43625.17 88888.00 2010-05-31 12:54:29.000 151 30752.56 82.58 43625.21 88888.00 2010-05-31 12:54:30.000 151 30752.55 82.59 43625.21 53369.15 2010-05-31 12:54:31.000 151 30752.52 82.60 43625.21 88888.00 2010-05-31 12:54:32.000 151 30752.48 82.60 43625.20 88888.00 2010-05-31 12:54:33.000 151 30752.43 82.61 43625.21 88888.00 2010-05-31 12:54:34.000 151 30752.39 82.58 43625.19 88888.00 2010-05-31 12:54:35.000 151 30752.42 82.60 43625.20 53369.11 2010-05-31 12:54:36.000 151 30752.43 82.57 43625.22 88888.00 2010-05-31 12:54:37.000 151 30752.40 82.56 43625.17 88888.00 2010-05-31 12:54:38.000 151 30752.39 82.58 43625.17 88888.00 2010-05-31 12:54:39.000 151 30752.37 82.60 43625.15 88888.00 2010-05-31 12:54:40.000 151 30752.36 82.62 43625.21 53369.03 2010-05-31 12:54:41.000 151 30752.34 82.61 43625.21 88888.00 2010-05-31 12:54:42.000 151 30752.35 82.58 43625.18 88888.00 2010-05-31 12:54:43.000 151 30752.32 82.60 43625.14 88888.00 2010-05-31 12:54:44.000 151 30752.30 82.60 43625.12 88888.00 2010-05-31 12:54:45.000 151 30752.29 82.59 43625.13 53368.98 2010-05-31 12:54:46.000 151 30752.29 82.61 43625.14 88888.00 2010-05-31 12:54:47.000 151 30752.26 82.64 43625.12 88888.00 2010-05-31 12:54:48.000 151 30752.28 82.61 43625.08 88888.00 2010-05-31 12:54:49.000 151 30752.27 82.62 43625.15 88888.00 2010-05-31 12:54:50.000 151 30752.26 82.61 43625.16 53368.96 2010-05-31 12:54:51.000 151 30752.27 82.61 43625.13 88888.00 2010-05-31 12:54:52.000 151 30752.25 82.58 43625.15 88888.00 2010-05-31 12:54:53.000 151 30752.24 82.61 43625.15 88888.00 2010-05-31 12:54:54.000 151 30752.22 82.66 43625.15 88888.00 2010-05-31 12:54:55.000 151 30752.24 82.65 43625.12 53368.91 2010-05-31 12:54:56.000 151 30752.36 82.75 43624.95 88888.00 2010-05-31 12:54:57.000 151 30752.20 82.66 43625.08 88888.00 2010-05-31 12:54:58.000 151 30752.18 82.68 43625.17 88888.00 2010-05-31 12:54:59.000 151 30752.17 82.74 43625.12 88888.00 2010-05-31 12:55:00.000 151 30752.21 82.77 43625.12 53368.89 2010-05-31 12:55:01.000 151 30752.16 82.79 43625.15 88888.00 2010-05-31 12:55:02.000 151 30752.13 82.78 43625.19 88888.00 2010-05-31 12:55:03.000 151 30752.11 82.75 43625.23 88888.00 2010-05-31 12:55:04.000 151 30752.07 82.78 43625.22 88888.00 2010-05-31 12:55:05.000 151 30752.04 82.80 43625.20 53368.90 2010-05-31 12:55:06.000 151 30752.03 82.78 43625.19 88888.00 2010-05-31 12:55:07.000 151 30752.01 82.76 43625.19 88888.00 2010-05-31 12:55:08.000 151 30751.99 82.81 43625.18 88888.00 2010-05-31 12:55:09.000 151 30751.94 82.79 43625.20 88888.00 2010-05-31 12:55:10.000 151 30751.92 82.76 43625.17 53368.79 2010-05-31 12:55:11.000 151 30751.88 82.78 43625.16 88888.00 2010-05-31 12:55:12.000 151 30751.90 82.81 43625.19 88888.00 2010-05-31 12:55:13.000 151 30751.89 82.84 43625.19 88888.00 2010-05-31 12:55:14.000 151 30751.91 82.88 43625.24 88888.00 2010-05-31 12:55:15.000 151 30751.87 82.87 43625.23 53368.68 2010-05-31 12:55:16.000 151 30751.84 82.89 43625.23 88888.00 2010-05-31 12:55:17.000 151 30751.82 82.89 43625.20 88888.00 2010-05-31 12:55:18.000 151 30751.88 82.96 43625.05 88888.00 2010-05-31 12:55:19.000 151 30751.81 82.92 43625.07 88888.00 2010-05-31 12:55:20.000 151 30751.77 82.92 43625.12 53368.64 2010-05-31 12:55:21.000 151 30751.76 82.93 43625.13 88888.00 2010-05-31 12:55:22.000 151 30751.76 82.90 43625.12 88888.00 2010-05-31 12:55:23.000 151 30751.77 82.89 43625.15 88888.00 2010-05-31 12:55:24.000 151 30751.74 82.93 43625.18 88888.00 2010-05-31 12:55:25.000 151 30751.73 82.95 43625.22 53368.58 2010-05-31 12:55:26.000 151 30751.71 82.92 43625.18 88888.00 2010-05-31 12:55:27.000 151 30751.67 82.92 43625.21 88888.00 2010-05-31 12:55:28.000 151 30751.68 82.90 43625.20 88888.00 2010-05-31 12:55:29.000 151 30751.68 82.89 43625.19 88888.00 2010-05-31 12:55:30.000 151 30751.69 82.91 43625.20 53368.56 2010-05-31 12:55:31.000 151 30751.66 82.94 43625.22 88888.00 2010-05-31 12:55:32.000 151 30751.63 83.00 43625.22 88888.00 2010-05-31 12:55:33.000 151 30751.59 82.99 43625.18 88888.00 2010-05-31 12:55:34.000 151 30751.56 82.96 43625.13 88888.00 2010-05-31 12:55:35.000 151 30751.52 82.96 43625.16 53368.49 2010-05-31 12:55:36.000 151 30751.52 82.98 43625.17 88888.00 2010-05-31 12:55:37.000 151 30751.49 83.00 43625.15 88888.00 2010-05-31 12:55:38.000 151 30751.48 82.98 43625.08 88888.00 2010-05-31 12:55:39.000 151 30751.45 83.00 43625.08 88888.00 2010-05-31 12:55:40.000 151 30751.42 83.03 43625.13 53368.41 2010-05-31 12:55:41.000 151 30751.39 83.03 43625.14 88888.00 2010-05-31 12:55:42.000 151 30751.35 83.02 43625.14 88888.00 2010-05-31 12:55:43.000 151 30751.33 83.07 43625.14 88888.00 2010-05-31 12:55:44.000 151 30751.31 83.07 43625.12 88888.00 2010-05-31 12:55:45.000 151 30751.32 83.09 43625.12 53368.33 2010-05-31 12:55:46.000 151 30751.31 83.10 43625.13 88888.00 2010-05-31 12:55:47.000 151 30751.26 83.11 43625.13 88888.00 2010-05-31 12:55:48.000 151 30751.23 83.13 43625.14 88888.00 2010-05-31 12:55:49.000 151 30751.20 83.15 43625.16 88888.00 2010-05-31 12:55:50.000 151 30751.18 83.15 43625.15 53368.23 2010-05-31 12:55:51.000 151 30751.16 83.19 43625.15 88888.00 2010-05-31 12:55:52.000 151 30751.12 83.19 43625.12 88888.00 2010-05-31 12:55:53.000 151 30751.08 83.19 43625.09 88888.00 2010-05-31 12:55:54.000 151 30751.03 83.20 43625.08 88888.00 2010-05-31 12:55:55.000 151 30751.01 83.20 43625.11 53368.16 2010-05-31 12:55:56.000 151 30750.99 83.22 43625.11 88888.00 2010-05-31 12:55:57.000 151 30750.99 83.25 43625.09 88888.00 2010-05-31 12:55:58.000 151 30750.99 83.22 43625.13 88888.00 2010-05-31 12:55:59.000 151 30750.98 83.25 43625.10 88888.00 2010-05-31 12:56:00.000 151 30750.95 83.24 43625.14 53368.08 2010-05-31 12:56:01.000 151 30750.91 83.23 43625.10 88888.00 2010-05-31 12:56:02.000 151 30750.89 83.24 43625.06 88888.00 2010-05-31 12:56:03.000 151 30750.88 83.28 43625.10 88888.00 2010-05-31 12:56:04.000 151 30750.84 83.27 43625.09 88888.00 2010-05-31 12:56:05.000 151 30750.84 83.30 43625.06 53368.05 2010-05-31 12:56:06.000 151 30750.84 83.33 43625.06 88888.00 2010-05-31 12:56:07.000 151 30750.79 83.33 43625.09 88888.00 2010-05-31 12:56:08.000 151 30750.76 83.36 43625.05 88888.00 2010-05-31 12:56:09.000 151 30750.80 83.42 43625.10 88888.00 2010-05-31 12:56:10.000 151 30750.78 83.38 43625.10 53367.97 2010-05-31 12:56:11.000 151 30750.76 83.42 43625.07 88888.00 2010-05-31 12:56:12.000 151 30750.75 83.47 43625.12 88888.00 2010-05-31 12:56:13.000 151 30750.77 83.49 43625.11 88888.00 2010-05-31 12:56:14.000 151 30750.73 83.52 43625.08 88888.00 2010-05-31 12:56:15.000 151 30750.67 83.53 43625.03 53367.94 2010-05-31 12:56:16.000 151 30750.71 83.55 43625.02 88888.00 2010-05-31 12:56:17.000 151 30750.68 83.54 43625.03 88888.00 2010-05-31 12:56:18.000 151 30750.65 83.52 43625.03 88888.00 2010-05-31 12:56:19.000 151 30750.63 83.55 43625.07 88888.00 2010-05-31 12:56:20.000 151 30750.60 83.57 43625.10 53367.92 2010-05-31 12:56:21.000 151 30750.61 83.63 43625.12 88888.00 2010-05-31 12:56:22.000 151 30750.59 83.65 43625.13 88888.00 2010-05-31 12:56:23.000 151 30750.59 83.59 43625.11 88888.00 2010-05-31 12:56:24.000 151 30750.58 83.58 43625.03 88888.00 2010-05-31 12:56:25.000 151 30750.57 83.61 43625.04 53367.85 2010-05-31 12:56:26.000 151 30750.59 83.59 43625.06 88888.00 2010-05-31 12:56:27.000 151 30750.57 83.56 43625.04 88888.00 2010-05-31 12:56:28.000 151 30750.58 83.61 43625.03 88888.00 2010-05-31 12:56:29.000 151 30750.59 83.67 43624.92 88888.00 2010-05-31 12:56:30.000 151 30750.48 83.58 43625.02 53367.82 2010-05-31 12:56:31.000 151 30750.46 83.54 43625.13 88888.00 2010-05-31 12:56:32.000 151 30750.47 83.51 43625.10 88888.00 2010-05-31 12:56:33.000 151 30750.47 83.56 43625.07 88888.00 2010-05-31 12:56:34.000 151 30750.48 83.60 43625.05 88888.00 2010-05-31 12:56:35.000 151 30750.47 83.58 43625.01 53367.76 2010-05-31 12:56:36.000 151 30750.45 83.56 43624.97 88888.00 2010-05-31 12:56:37.000 151 30750.43 83.54 43624.95 88888.00 2010-05-31 12:56:38.000 151 30750.39 83.54 43624.95 88888.00 2010-05-31 12:56:39.000 151 30750.42 83.55 43624.97 88888.00 2010-05-31 12:56:40.000 151 30750.38 83.56 43624.97 53367.72 2010-05-31 12:56:41.000 151 30750.37 83.57 43624.97 88888.00 2010-05-31 12:56:42.000 151 30750.35 83.54 43624.97 88888.00 2010-05-31 12:56:43.000 151 30750.35 83.59 43625.01 88888.00 2010-05-31 12:56:44.000 151 30750.38 83.57 43624.98 88888.00 2010-05-31 12:56:45.000 151 30750.37 83.56 43624.99 53367.72 2010-05-31 12:56:46.000 151 30750.36 83.58 43625.03 88888.00 2010-05-31 12:56:47.000 151 30750.35 83.59 43625.08 88888.00 2010-05-31 12:56:48.000 151 30750.38 83.63 43625.03 88888.00 2010-05-31 12:56:49.000 151 30750.37 83.59 43625.07 88888.00 2010-05-31 12:56:50.000 151 30750.37 83.62 43625.07 53367.68 2010-05-31 12:56:51.000 151 30750.36 83.63 43625.04 88888.00 2010-05-31 12:56:52.000 151 30750.35 83.68 43625.02 88888.00 2010-05-31 12:56:53.000 151 30750.31 83.69 43625.04 88888.00 2010-05-31 12:56:54.000 151 30750.32 83.73 43625.08 88888.00 2010-05-31 12:56:55.000 151 30750.34 83.72 43625.05 53367.68 2010-05-31 12:56:56.000 151 30750.31 83.75 43625.03 88888.00 2010-05-31 12:56:57.000 151 30750.29 83.80 43625.02 88888.00 2010-05-31 12:56:58.000 151 30750.29 83.83 43625.04 88888.00 2010-05-31 12:56:59.000 151 30750.26 83.85 43625.04 88888.00 2010-05-31 12:57:00.000 151 30750.24 83.81 43625.03 53367.68 2010-05-31 12:57:01.000 151 30750.23 83.87 43625.07 88888.00 2010-05-31 12:57:02.000 151 30750.23 83.90 43625.07 88888.00 2010-05-31 12:57:03.000 151 30750.22 83.92 43625.06 88888.00 2010-05-31 12:57:04.000 151 30750.21 83.95 43625.09 88888.00 2010-05-31 12:57:05.000 151 30750.17 83.91 43625.08 53367.66 2010-05-31 12:57:06.000 151 30750.14 83.94 43625.05 88888.00 2010-05-31 12:57:07.000 151 30750.14 83.99 43625.04 88888.00 2010-05-31 12:57:08.000 151 30750.14 84.03 43625.07 88888.00 2010-05-31 12:57:09.000 151 30750.14 84.09 43625.10 88888.00 2010-05-31 12:57:10.000 151 30750.10 84.15 43625.09 53367.61 2010-05-31 12:57:11.000 151 30750.09 84.16 43625.05 88888.00 2010-05-31 12:57:12.000 151 30750.08 84.15 43625.04 88888.00 2010-05-31 12:57:13.000 151 30750.05 84.17 43625.08 88888.00 2010-05-31 12:57:14.000 151 30750.06 84.18 43625.05 88888.00 2010-05-31 12:57:15.000 151 30750.05 84.18 43625.07 53367.59 2010-05-31 12:57:16.000 151 30750.08 84.21 43625.08 88888.00 2010-05-31 12:57:17.000 151 30750.09 84.22 43625.11 88888.00 2010-05-31 12:57:18.000 151 30750.08 84.22 43625.13 88888.00 2010-05-31 12:57:19.000 151 30750.04 84.20 43625.07 88888.00 2010-05-31 12:57:20.000 151 30750.00 84.20 43625.06 53367.56 2010-05-31 12:57:21.000 151 30750.01 84.19 43625.08 88888.00 2010-05-31 12:57:22.000 151 30750.01 84.22 43625.07 88888.00 2010-05-31 12:57:23.000 151 30749.99 84.26 43625.09 88888.00 2010-05-31 12:57:24.000 151 30749.99 84.31 43625.08 88888.00 2010-05-31 12:57:25.000 151 30749.97 84.33 43625.05 53367.54 2010-05-31 12:57:26.000 151 30749.94 84.31 43625.08 88888.00 2010-05-31 12:57:27.000 151 30749.93 84.30 43625.07 88888.00 2010-05-31 12:57:28.000 151 30749.89 84.36 43625.11 88888.00 2010-05-31 12:57:29.000 151 30749.90 84.36 43625.13 88888.00 2010-05-31 12:57:30.000 151 30749.93 84.37 43625.13 53367.53 2010-05-31 12:57:31.000 151 30749.92 84.39 43625.09 88888.00 2010-05-31 12:57:32.000 151 30749.91 84.39 43625.10 88888.00 2010-05-31 12:57:33.000 151 30749.90 84.38 43625.08 88888.00 2010-05-31 12:57:34.000 151 30749.89 84.39 43625.07 88888.00 2010-05-31 12:57:35.000 151 30749.87 84.37 43625.07 53367.47 2010-05-31 12:57:36.000 151 30749.87 84.39 43625.08 88888.00 2010-05-31 12:57:37.000 151 30749.85 84.42 43625.08 88888.00 2010-05-31 12:57:38.000 151 30749.86 84.41 43625.07 88888.00 2010-05-31 12:57:39.000 151 30749.84 84.45 43625.04 88888.00 2010-05-31 12:57:40.000 151 30749.80 84.49 43625.09 53367.45 2010-05-31 12:57:41.000 151 30749.76 84.50 43625.12 88888.00 2010-05-31 12:57:42.000 151 30749.78 84.50 43625.15 88888.00 2010-05-31 12:57:43.000 151 30749.80 84.50 43625.13 88888.00 2010-05-31 12:57:44.000 151 30749.81 84.51 43625.15 88888.00 2010-05-31 12:57:45.000 151 30749.81 84.56 43625.12 53367.46 2010-05-31 12:57:46.000 151 30749.81 84.55 43625.17 88888.00 2010-05-31 12:57:47.000 151 30749.83 84.60 43625.22 88888.00 2010-05-31 12:57:48.000 151 30749.85 84.59 43625.20 88888.00 2010-05-31 12:57:49.000 151 30749.84 84.55 43625.16 88888.00 2010-05-31 12:57:50.000 151 30749.83 84.51 43625.16 53367.46 2010-05-31 12:57:51.000 151 30749.83 84.53 43625.13 88888.00 2010-05-31 12:57:52.000 151 30749.82 84.56 43625.13 88888.00 2010-05-31 12:57:53.000 151 30749.81 84.56 43625.12 88888.00 2010-05-31 12:57:54.000 151 30749.77 84.61 43625.13 88888.00 2010-05-31 12:57:55.000 151 30749.76 84.64 43625.15 53367.44 2010-05-31 12:57:56.000 151 30749.78 84.57 43625.18 88888.00 2010-05-31 12:57:57.000 151 30749.79 84.58 43625.17 88888.00 2010-05-31 12:57:58.000 151 30749.78 84.60 43625.17 88888.00 2010-05-31 12:57:59.000 151 30749.78 84.56 43625.16 88888.00 2010-05-31 12:58:00.000 151 30749.76 84.53 43625.14 53367.45 2010-05-31 12:58:01.000 151 30749.80 84.51 43625.10 88888.00 2010-05-31 12:58:02.000 151 30749.82 84.50 43625.11 88888.00 2010-05-31 12:58:03.000 151 30749.83 84.54 43625.11 88888.00 2010-05-31 12:58:04.000 151 30749.82 84.54 43625.16 88888.00 2010-05-31 12:58:05.000 151 30749.83 84.54 43625.17 53367.45 2010-05-31 12:58:06.000 151 30749.83 84.54 43625.16 88888.00 2010-05-31 12:58:07.000 151 30749.83 84.55 43625.14 88888.00 2010-05-31 12:58:08.000 151 30749.81 84.51 43625.19 88888.00 2010-05-31 12:58:09.000 151 30749.80 84.51 43625.17 88888.00 2010-05-31 12:58:10.000 151 30749.79 84.56 43625.17 53367.49 2010-05-31 12:58:11.000 151 30749.83 84.58 43625.15 88888.00 2010-05-31 12:58:12.000 151 30749.81 84.58 43625.13 88888.00 2010-05-31 12:58:13.000 151 30749.83 84.57 43625.15 88888.00 2010-05-31 12:58:14.000 151 30749.85 84.57 43625.12 88888.00 2010-05-31 12:58:15.000 151 30749.86 84.59 43625.09 53367.50 2010-05-31 12:58:16.000 151 30749.86 84.62 43625.14 88888.00 2010-05-31 12:58:17.000 151 30749.81 84.62 43625.14 88888.00 2010-05-31 12:58:18.000 151 30749.79 84.61 43625.18 88888.00 2010-05-31 12:58:19.000 151 30749.76 84.62 43625.18 88888.00 2010-05-31 12:58:20.000 151 30749.76 84.65 43625.17 53367.50 2010-05-31 12:58:21.000 151 30749.76 84.65 43625.15 88888.00 2010-05-31 12:58:22.000 151 30749.74 84.66 43625.16 88888.00 2010-05-31 12:58:23.000 151 30749.74 84.68 43625.17 88888.00 2010-05-31 12:58:24.000 151 30749.75 84.70 43625.21 88888.00 2010-05-31 12:58:25.000 151 30749.73 84.69 43625.15 53367.49 2010-05-31 12:58:26.000 151 30749.70 84.71 43625.17 88888.00 2010-05-31 12:58:27.000 151 30749.67 84.69 43625.18 88888.00 2010-05-31 12:58:28.000 151 30749.64 84.69 43625.17 88888.00 2010-05-31 12:58:29.000 151 30749.67 84.72 43625.22 88888.00 2010-05-31 12:58:30.000 151 30749.66 84.77 43625.19 53367.45 2010-05-31 12:58:31.000 151 30749.65 84.80 43625.21 88888.00 2010-05-31 12:58:32.000 151 30749.65 84.82 43625.21 88888.00 2010-05-31 12:58:33.000 151 30749.63 84.84 43625.19 88888.00 2010-05-31 12:58:34.000 151 30749.62 84.84 43625.21 88888.00 2010-05-31 12:58:35.000 151 30749.61 84.86 43625.21 53367.42 2010-05-31 12:58:36.000 151 30749.58 84.87 43625.22 88888.00 2010-05-31 12:58:37.000 151 30749.56 84.89 43625.23 88888.00 2010-05-31 12:58:38.000 151 30749.57 84.90 43625.20 88888.00 2010-05-31 12:58:39.000 151 30749.55 84.91 43625.22 88888.00 2010-05-31 12:58:40.000 151 30749.53 84.93 43625.21 53367.40 2010-05-31 12:58:41.000 151 30749.49 84.93 43625.22 88888.00 2010-05-31 12:58:42.000 151 30749.48 84.91 43625.21 88888.00 2010-05-31 12:58:43.000 151 30749.49 84.94 43625.22 88888.00 2010-05-31 12:58:44.000 151 30749.51 84.98 43625.28 88888.00 2010-05-31 12:58:45.000 151 30749.51 84.99 43625.28 53367.35 2010-05-31 12:58:46.000 151 30749.48 84.99 43625.20 88888.00 2010-05-31 12:58:47.000 151 30749.43 85.00 43625.19 88888.00 2010-05-31 12:58:48.000 151 30749.40 84.96 43625.23 88888.00 2010-05-31 12:58:49.000 151 30749.38 84.99 43625.24 88888.00 2010-05-31 12:58:50.000 151 30749.35 85.04 43625.26 53367.32 2010-05-31 12:58:51.000 151 30749.34 85.03 43625.25 88888.00 2010-05-31 12:58:52.000 151 30749.32 85.03 43625.24 88888.00 2010-05-31 12:58:53.000 151 30749.31 84.99 43625.25 88888.00 2010-05-31 12:58:54.000 151 30749.31 85.04 43625.24 88888.00 2010-05-31 12:58:55.000 151 30749.29 85.03 43625.25 53367.29 2010-05-31 12:58:56.000 151 30749.26 85.04 43625.23 88888.00 2010-05-31 12:58:57.000 151 30749.28 85.08 43625.25 88888.00 2010-05-31 12:58:58.000 151 30749.29 85.08 43625.25 88888.00 2010-05-31 12:58:59.000 151 30749.26 85.07 43625.18 88888.00 2010-05-31 12:59:00.000 151 30749.19 85.08 43625.17 53367.21 2010-05-31 12:59:01.000 151 30749.15 85.04 43625.16 88888.00 2010-05-31 12:59:02.000 151 30749.16 85.08 43625.14 88888.00 2010-05-31 12:59:03.000 151 30749.14 85.12 43625.10 88888.00 2010-05-31 12:59:04.000 151 30749.10 85.10 43625.08 88888.00 2010-05-31 12:59:05.000 151 30749.08 85.05 43625.14 53367.10 2010-05-31 12:59:06.000 151 30749.07 85.02 43625.13 88888.00 2010-05-31 12:59:07.000 151 30749.06 85.00 43625.13 88888.00 2010-05-31 12:59:08.000 151 30749.04 85.01 43625.10 88888.00 2010-05-31 12:59:09.000 151 30749.04 85.03 43625.14 88888.00 2010-05-31 12:59:10.000 151 30749.03 85.02 43625.09 53367.04 2010-05-31 12:59:11.000 151 30749.00 85.00 43625.08 88888.00 2010-05-31 12:59:12.000 151 30749.00 85.02 43625.07 88888.00 2010-05-31 12:59:13.000 151 30749.00 85.06 43625.08 88888.00 2010-05-31 12:59:14.000 151 30748.97 85.06 43625.05 88888.00 2010-05-31 12:59:15.000 151 30748.97 85.07 43625.06 53366.96 2010-05-31 12:59:16.000 151 30748.94 85.05 43625.08 88888.00 2010-05-31 12:59:17.000 151 30748.94 85.04 43625.11 88888.00 2010-05-31 12:59:18.000 151 30748.89 85.01 43625.08 88888.00 2010-05-31 12:59:19.000 151 30748.87 84.98 43625.08 88888.00 2010-05-31 12:59:20.000 151 30748.88 84.99 43625.07 53366.94 2010-05-31 12:59:21.000 151 30748.89 84.99 43625.07 88888.00 2010-05-31 12:59:22.000 151 30748.84 84.97 43625.03 88888.00 2010-05-31 12:59:23.000 151 30748.85 84.93 43625.04 88888.00 2010-05-31 12:59:24.000 151 30748.79 84.89 43625.02 88888.00 2010-05-31 12:59:25.000 151 30748.77 84.85 43625.10 53366.89 2010-05-31 12:59:26.000 151 30748.76 84.85 43625.13 88888.00 2010-05-31 12:59:27.000 151 30748.73 84.87 43625.14 88888.00 2010-05-31 12:59:28.000 151 30748.74 84.86 43625.13 88888.00 2010-05-31 12:59:29.000 151 30748.72 84.80 43625.09 88888.00 2010-05-31 12:59:30.000 151 30748.70 84.81 43625.02 53366.87 2010-05-31 12:59:31.000 151 30748.68 84.81 43625.01 88888.00 2010-05-31 12:59:32.000 151 30748.72 84.80 43625.04 88888.00 2010-05-31 12:59:33.000 151 30748.68 84.80 43625.05 88888.00 2010-05-31 12:59:34.000 151 30748.67 84.79 43625.04 88888.00 2010-05-31 12:59:35.000 151 30748.63 84.76 43625.04 53366.77 2010-05-31 12:59:36.000 151 30748.63 84.73 43625.02 88888.00 2010-05-31 12:59:37.000 151 30748.65 84.78 43625.05 88888.00 2010-05-31 12:59:38.000 151 30748.67 84.76 43625.06 88888.00 2010-05-31 12:59:39.000 151 30748.63 84.72 43625.09 88888.00 2010-05-31 12:59:40.000 151 30748.59 84.68 43625.10 53366.71 2010-05-31 12:59:41.000 151 30748.59 84.55 43625.11 88888.00 2010-05-31 12:59:42.000 151 30748.59 84.56 43625.13 88888.00 2010-05-31 12:59:43.000 151 30748.58 84.56 43625.11 88888.00 2010-05-31 12:59:44.000 151 30748.60 84.57 43625.08 88888.00 2010-05-31 12:59:45.000 151 30748.63 84.59 43625.06 53366.80 2010-05-31 12:59:46.000 151 30748.65 84.63 43625.08 88888.00 2010-05-31 12:59:47.000 151 30748.64 84.64 43625.09 88888.00 2010-05-31 12:59:48.000 151 30748.62 84.64 43625.11 88888.00 2010-05-31 12:59:49.000 151 30748.62 84.64 43625.11 88888.00 2010-05-31 12:59:50.000 151 30748.61 84.62 43625.11 53366.78 2010-05-31 12:59:51.000 151 30748.60 84.62 43625.06 88888.00 2010-05-31 12:59:52.000 151 30748.60 84.60 43625.08 88888.00 2010-05-31 12:59:53.000 151 30748.59 84.56 43625.12 88888.00 2010-05-31 12:59:54.000 151 30748.61 84.57 43625.10 88888.00 2010-05-31 12:59:55.000 151 30748.61 84.58 43625.09 53366.79 2010-05-31 12:59:56.000 151 30748.63 84.59 43625.10 88888.00 2010-05-31 12:59:57.000 151 30748.64 84.57 43625.09 88888.00 2010-05-31 12:59:58.000 151 30748.61 84.54 43625.04 88888.00 2010-05-31 12:59:59.000 151 30748.59 84.56 43625.03 88888.00 2010-05-31 13:00:00.000 151 30748.60 84.53 43625.07 53366.81 2010-05-31 13:00:01.000 151 30748.58 84.47 43625.13 88888.00 2010-05-31 13:00:02.000 151 30748.55 84.48 43625.19 88888.00 2010-05-31 13:00:03.000 151 30748.57 84.50 43625.25 88888.00 2010-05-31 13:00:04.000 151 30748.60 84.49 43625.19 88888.00 2010-05-31 13:00:05.000 151 30748.63 84.51 43625.14 53366.84 2010-05-31 13:00:06.000 151 30748.62 84.50 43625.15 88888.00 2010-05-31 13:00:07.000 151 30748.60 84.50 43625.14 88888.00 2010-05-31 13:00:08.000 151 30748.58 84.45 43625.19 88888.00 2010-05-31 13:00:09.000 151 30748.57 84.47 43625.27 88888.00 2010-05-31 13:00:10.000 151 30748.62 84.54 43625.20 53366.79 2010-05-31 13:00:11.000 151 30748.62 84.55 43625.15 88888.00 2010-05-31 13:00:12.000 151 30748.60 84.56 43625.17 88888.00 2010-05-31 13:00:13.000 151 30748.60 84.56 43625.18 88888.00 2010-05-31 13:00:14.000 151 30748.61 84.57 43625.16 88888.00 2010-05-31 13:00:15.000 151 30748.54 84.53 43625.21 53366.79 2010-05-31 13:00:16.000 151 30748.53 84.52 43625.20 88888.00 2010-05-31 13:00:17.000 151 30748.53 84.54 43625.17 88888.00 2010-05-31 13:00:18.000 151 30748.51 84.56 43625.15 88888.00 2010-05-31 13:00:19.000 151 30748.51 84.56 43625.11 88888.00 2010-05-31 13:00:20.000 151 30748.51 84.53 43625.08 53366.79 2010-05-31 13:00:21.000 151 30748.49 84.55 43625.10 88888.00 2010-05-31 13:00:22.000 151 30748.49 84.55 43625.14 88888.00 2010-05-31 13:00:23.000 151 30748.46 84.55 43625.19 88888.00 2010-05-31 13:00:24.000 151 30748.45 84.55 43625.23 88888.00 2010-05-31 13:00:25.000 151 30748.44 84.60 43625.22 53366.75 2010-05-31 13:00:26.000 151 30748.44 84.58 43625.20 88888.00 2010-05-31 13:00:27.000 151 30748.42 84.56 43625.22 88888.00 2010-05-31 13:00:28.000 151 30748.39 84.53 43625.19 88888.00 2010-05-31 13:00:29.000 151 30748.37 84.51 43625.16 88888.00 2010-05-31 13:00:30.000 151 30748.36 84.54 43625.17 53366.72 2010-05-31 13:00:31.000 151 30748.35 84.57 43625.18 88888.00 2010-05-31 13:00:32.000 151 30748.31 84.57 43625.21 88888.00 2010-05-31 13:00:33.000 151 30748.29 84.59 43625.22 88888.00 2010-05-31 13:00:34.000 151 30748.29 84.63 43625.17 88888.00 2010-05-31 13:00:35.000 151 30748.29 84.64 43625.14 53366.71 2010-05-31 13:00:36.000 151 30748.30 84.64 43625.18 88888.00 2010-05-31 13:00:37.000 151 30748.27 84.63 43625.23 88888.00 2010-05-31 13:00:38.000 151 30748.25 84.63 43625.18 88888.00 2010-05-31 13:00:39.000 151 30748.22 84.61 43625.19 88888.00 2010-05-31 13:00:40.000 151 30748.21 84.61 43625.22 53366.65 2010-05-31 13:00:41.000 151 30748.15 84.54 43625.21 88888.00 2010-05-31 13:00:42.000 151 30748.12 84.59 43625.31 88888.00 2010-05-31 13:00:43.000 151 30748.18 84.65 43625.16 88888.00 2010-05-31 13:00:44.000 151 30748.15 84.62 43625.16 88888.00 2010-05-31 13:00:45.000 151 30748.14 84.60 43625.19 53366.64 2010-05-31 13:00:46.000 151 30748.13 84.61 43625.17 88888.00 2010-05-31 13:00:47.000 151 30748.11 84.66 43625.20 88888.00 2010-05-31 13:00:48.000 151 30748.08 84.66 43625.19 88888.00 2010-05-31 13:00:49.000 151 30748.10 84.67 43625.20 88888.00 2010-05-31 13:00:50.000 151 30748.08 84.64 43625.26 53366.56 2010-05-31 13:00:51.000 151 30748.05 84.63 43625.21 88888.00 2010-05-31 13:00:52.000 151 30748.03 84.64 43625.19 88888.00 2010-05-31 13:00:53.000 151 30748.01 84.64 43625.17 88888.00 2010-05-31 13:00:54.000 151 30748.01 84.59 43625.12 88888.00 2010-05-31 13:00:55.000 151 30748.01 84.59 43625.14 53366.50 2010-05-31 13:00:56.000 151 30747.99 84.61 43625.15 88888.00 2010-05-31 13:00:57.000 151 30747.97 84.61 43625.20 88888.00 2010-05-31 13:00:58.000 151 30747.90 84.57 43625.21 88888.00 2010-05-31 13:00:59.000 151 30747.89 84.54 43625.19 88888.00 2010-05-31 13:01:00.000 151 30747.93 84.55 43625.23 53366.47 2010-05-31 13:01:01.000 151 30747.93 84.55 43625.22 88888.00 2010-05-31 13:01:02.000 151 30747.93 84.58 43625.20 88888.00 2010-05-31 13:01:03.000 151 30747.92 84.59 43625.20 88888.00 2010-05-31 13:01:04.000 151 30747.89 84.60 43625.15 88888.00 2010-05-31 13:01:05.000 151 30747.86 84.59 43625.17 53366.39 2010-05-31 13:01:06.000 151 30747.86 84.64 43625.23 88888.00 2010-05-31 13:01:07.000 151 30747.85 84.58 43625.22 88888.00 2010-05-31 13:01:08.000 151 30747.83 84.59 43625.23 88888.00 2010-05-31 13:01:09.000 151 30747.80 84.59 43625.21 88888.00 2010-05-31 13:01:10.000 151 30747.79 84.54 43625.18 53366.37 2010-05-31 13:01:11.000 151 30747.77 84.56 43625.20 88888.00 2010-05-31 13:01:12.000 151 30747.77 84.52 43625.21 88888.00 2010-05-31 13:01:13.000 151 30747.74 84.52 43625.19 88888.00 2010-05-31 13:01:14.000 151 30747.72 84.50 43625.14 88888.00 2010-05-31 13:01:15.000 151 30747.68 84.48 43625.18 53366.34 2010-05-31 13:01:16.000 151 30747.69 84.47 43625.13 88888.00 2010-05-31 13:01:17.000 151 30747.67 84.48 43625.13 88888.00 2010-05-31 13:01:18.000 151 30747.67 84.46 43625.11 88888.00 2010-05-31 13:01:19.000 151 30747.67 84.45 43625.09 88888.00 2010-05-31 13:01:20.000 151 30747.65 84.46 43625.07 53366.28 2010-05-31 13:01:21.000 151 30747.65 84.42 43625.08 88888.00 2010-05-31 13:01:22.000 151 30747.57 84.44 43625.16 88888.00 2010-05-31 13:01:23.000 151 30747.56 84.41 43625.18 88888.00 2010-05-31 13:01:24.000 151 30747.56 84.40 43625.21 88888.00 2010-05-31 13:01:25.000 151 30747.56 84.42 43625.19 53366.24 2010-05-31 13:01:26.000 151 30747.54 84.43 43625.19 88888.00 2010-05-31 13:01:27.000 151 30747.52 84.41 43625.19 88888.00 2010-05-31 13:01:28.000 151 30747.47 84.42 43625.19 88888.00 2010-05-31 13:01:29.000 151 30747.48 84.37 43625.17 88888.00 2010-05-31 13:01:30.000 151 30747.46 84.39 43625.14 53366.23 2010-05-31 13:01:31.000 151 30747.47 84.36 43625.18 88888.00 2010-05-31 13:01:32.000 151 30747.46 84.34 43625.15 88888.00 2010-05-31 13:01:33.000 151 30747.44 84.34 43625.10 88888.00 2010-05-31 13:01:34.000 151 30747.44 84.34 43625.08 88888.00 2010-05-31 13:01:35.000 151 30747.44 84.41 43625.11 53366.16 2010-05-31 13:01:36.000 151 30747.38 84.39 43625.15 88888.00 2010-05-31 13:01:37.000 151 30747.36 84.41 43625.17 88888.00 2010-05-31 13:01:38.000 151 30747.39 84.43 43625.23 88888.00 2010-05-31 13:01:39.000 151 30747.35 84.41 43625.20 88888.00 2010-05-31 13:01:40.000 151 30747.17 84.27 43625.22 53366.15 2010-05-31 13:01:41.000 151 30747.12 84.21 43625.28 88888.00 2010-05-31 13:01:42.000 151 30747.10 84.25 43625.30 88888.00 2010-05-31 13:01:43.000 151 30747.07 84.20 43625.28 88888.00 2010-05-31 13:01:44.000 151 30747.16 84.28 43625.21 88888.00 2010-05-31 13:01:45.000 151 30747.25 84.41 43625.14 53366.02 2010-05-31 13:01:46.000 151 30747.26 84.42 43625.15 88888.00 2010-05-31 13:01:47.000 151 30747.10 84.24 43625.23 88888.00 2010-05-31 13:01:48.000 151 30747.04 84.18 43625.25 88888.00 2010-05-31 13:01:49.000 151 30747.03 84.19 43625.29 88888.00 2010-05-31 13:01:50.000 151 30746.99 84.17 43625.27 53365.98 2010-05-31 13:01:51.000 151 30747.11 84.29 43625.21 88888.00 2010-05-31 13:01:52.000 151 30747.17 84.38 43625.12 88888.00 2010-05-31 13:01:53.000 151 30747.17 84.38 43625.09 88888.00 2010-05-31 13:01:54.000 151 30747.19 84.39 43625.10 88888.00 2010-05-31 13:01:55.000 151 30747.16 84.39 43625.12 53365.98 2010-05-31 13:01:56.000 151 30747.15 84.39 43625.11 88888.00 2010-05-31 13:01:57.000 151 30747.13 84.41 43625.08 88888.00 2010-05-31 13:01:58.000 151 30747.12 84.46 43625.10 88888.00 2010-05-31 13:01:59.000 151 30747.12 84.48 43625.12 88888.00 2010-05-31 13:02:00.000 151 30747.11 84.52 43625.16 53365.93 2010-05-31 13:02:01.000 151 30747.06 84.52 43625.17 88888.00 2010-05-31 13:02:02.000 151 30747.06 84.49 43625.15 88888.00 2010-05-31 13:02:03.000 151 30747.06 84.55 43625.16 88888.00 2010-05-31 13:02:04.000 151 30747.03 84.55 43625.17 88888.00 2010-05-31 13:02:05.000 151 30747.01 84.53 43625.13 53365.92 2010-05-31 13:02:06.000 151 30747.02 84.53 43625.10 88888.00 2010-05-31 13:02:07.000 151 30747.04 84.55 43625.12 88888.00 2010-05-31 13:02:08.000 151 30747.04 84.56 43625.12 88888.00 2010-05-31 13:02:09.000 151 30747.05 84.57 43625.16 88888.00 2010-05-31 13:02:10.000 151 30747.05 84.57 43625.17 53365.92 2010-05-31 13:02:11.000 151 30747.01 84.59 43625.23 88888.00 2010-05-31 13:02:12.000 151 30747.01 84.60 43625.25 88888.00 2010-05-31 13:02:13.000 151 30747.01 84.61 43625.23 88888.00 2010-05-31 13:02:14.000 151 30747.00 84.63 43625.22 88888.00 2010-05-31 13:02:15.000 151 30746.99 84.59 43625.18 53365.92 2010-05-31 13:02:16.000 151 30747.00 84.59 43625.18 88888.00 2010-05-31 13:02:17.000 151 30746.98 84.65 43625.19 88888.00 2010-05-31 13:02:18.000 151 30746.98 84.67 43625.19 88888.00 2010-05-31 13:02:19.000 151 30746.96 84.69 43625.23 88888.00 2010-05-31 13:02:20.000 151 30746.94 84.64 43625.20 53365.89 2010-05-31 13:02:21.000 151 30746.91 84.58 43625.21 88888.00 2010-05-31 13:02:22.000 151 30746.92 84.61 43625.25 88888.00 2010-05-31 13:02:23.000 151 30746.92 84.61 43625.23 88888.00 2010-05-31 13:02:24.000 151 30746.89 84.60 43625.22 88888.00 2010-05-31 13:02:25.000 151 30746.90 84.59 43625.20 53365.88 2010-05-31 13:02:26.000 151 30746.92 84.61 43625.17 88888.00 2010-05-31 13:02:27.000 151 30746.91 84.63 43625.19 88888.00 2010-05-31 13:02:28.000 151 30746.87 84.64 43625.13 88888.00 2010-05-31 13:02:29.000 151 30746.86 84.65 43625.13 88888.00 2010-05-31 13:02:30.000 151 30746.85 84.67 43625.18 53365.86 2010-05-31 13:02:31.000 151 30746.84 84.64 43625.22 88888.00 2010-05-31 13:02:32.000 151 30746.92 84.66 43625.21 88888.00 2010-05-31 13:02:33.000 151 30746.91 84.71 43625.21 88888.00 2010-05-31 13:02:34.000 151 30746.91 84.69 43625.18 88888.00 2010-05-31 13:02:35.000 151 30746.95 84.68 43625.16 53365.83 2010-05-31 13:02:36.000 151 30746.87 84.67 43625.15 88888.00 2010-05-31 13:02:37.000 151 30746.84 84.63 43625.19 88888.00 2010-05-31 13:02:38.000 151 30746.82 84.60 43625.26 88888.00 2010-05-31 13:02:39.000 151 30746.81 84.65 43625.25 88888.00 2010-05-31 13:02:40.000 151 30746.82 84.69 43625.19 53365.85 2010-05-31 13:02:41.000 151 30746.71 84.53 43625.25 88888.00 2010-05-31 13:02:42.000 151 30746.58 84.44 43625.34 88888.00 2010-05-31 13:02:43.000 151 30746.81 84.69 43625.23 88888.00 2010-05-31 13:02:44.000 151 30747.03 84.94 43625.08 88888.00 2010-05-31 13:02:45.000 151 30746.98 84.94 43625.09 53365.70 2010-05-31 13:02:46.000 151 30746.74 84.68 43625.21 88888.00 2010-05-31 13:02:47.000 151 30746.53 84.47 43625.28 88888.00 2010-05-31 13:02:48.000 151 30746.57 84.52 43625.26 88888.00 2010-05-31 13:02:49.000 151 30746.86 84.85 43625.18 88888.00 2010-05-31 13:02:50.000 151 30746.94 84.97 43625.18 53365.69 2010-05-31 13:02:51.000 151 30746.82 84.85 43625.21 88888.00 2010-05-31 13:02:52.000 151 30746.53 84.53 43625.27 88888.00 2010-05-31 13:02:53.000 151 30746.46 84.46 43625.26 88888.00 2010-05-31 13:02:54.000 151 30746.63 84.63 43625.22 88888.00 2010-05-31 13:02:55.000 151 30746.92 84.94 43625.05 53365.65 2010-05-31 13:02:56.000 151 30746.89 84.92 43625.08 88888.00 2010-05-31 13:02:57.000 151 30746.73 84.81 43625.20 88888.00 2010-05-31 13:02:58.000 151 30746.67 84.76 43625.26 88888.00 2010-05-31 13:02:59.000 151 30746.70 84.76 43625.25 88888.00 2010-05-31 13:03:00.000 151 30746.65 84.74 43625.23 53365.73 2010-05-31 13:03:01.000 151 30746.65 84.74 43625.23 88888.00 2010-05-31 13:03:02.000 151 30746.67 84.81 43625.21 88888.00 2010-05-31 13:03:03.000 151 30746.64 84.82 43625.20 88888.00 2010-05-31 13:03:04.000 151 30746.65 84.84 43625.24 88888.00 2010-05-31 13:03:05.000 151 30746.66 84.88 43625.26 53365.70 2010-05-31 13:03:06.000 151 30746.68 84.89 43625.21 88888.00 2010-05-31 13:03:07.000 151 30746.64 84.91 43625.22 88888.00 2010-05-31 13:03:08.000 151 30746.66 84.87 43625.20 88888.00 2010-05-31 13:03:09.000 151 30746.65 84.90 43625.17 88888.00 2010-05-31 13:03:10.000 151 30746.66 84.91 43625.18 53365.70 2010-05-31 13:03:11.000 151 30746.65 84.89 43625.19 88888.00 2010-05-31 13:03:12.000 151 30746.61 84.92 43625.16 88888.00 2010-05-31 13:03:13.000 151 30746.56 84.91 43625.21 88888.00 2010-05-31 13:03:14.000 151 30746.57 84.92 43625.23 88888.00 2010-05-31 13:03:15.000 151 30746.55 84.92 43625.27 53365.70 2010-05-31 13:03:16.000 151 30746.56 84.92 43625.24 88888.00 2010-05-31 13:03:17.000 151 30746.59 84.94 43625.27 88888.00 2010-05-31 13:03:18.000 151 30746.58 84.93 43625.25 88888.00 2010-05-31 13:03:19.000 151 30746.58 84.92 43625.27 88888.00 2010-05-31 13:03:20.000 151 30746.58 84.91 43625.30 53365.70 2010-05-31 13:03:21.000 151 30746.56 84.88 43625.23 88888.00 2010-05-31 13:03:22.000 151 30746.58 84.84 43625.23 88888.00 2010-05-31 13:03:23.000 151 30746.55 84.92 43625.24 88888.00 2010-05-31 13:03:24.000 151 30746.54 84.96 43625.26 88888.00 2010-05-31 13:03:25.000 151 30746.53 85.00 43625.28 53365.65 2010-05-31 13:03:26.000 151 30746.56 85.02 43625.26 88888.00 2010-05-31 13:03:27.000 151 30746.54 85.01 43625.25 88888.00 2010-05-31 13:03:28.000 151 30746.53 85.02 43625.26 88888.00 2010-05-31 13:03:29.000 151 30746.49 85.02 43625.32 88888.00 2010-05-31 13:03:30.000 151 30746.47 85.05 43625.28 53365.67 2010-05-31 13:03:31.000 151 30746.48 85.06 43625.25 88888.00 2010-05-31 13:03:32.000 151 30746.48 85.09 43625.28 88888.00 2010-05-31 13:03:33.000 151 30746.48 85.11 43625.25 88888.00 2010-05-31 13:03:34.000 151 30746.50 85.08 43625.26 88888.00 2010-05-31 13:03:35.000 151 30746.51 85.09 43625.25 53365.69 2010-05-31 13:03:36.000 151 30746.50 85.10 43625.24 88888.00 2010-05-31 13:03:37.000 151 30746.49 85.16 43625.25 88888.00 2010-05-31 13:03:38.000 151 30746.47 85.16 43625.23 88888.00 2010-05-31 13:03:39.000 151 30746.46 85.14 43625.23 88888.00 2010-05-31 13:03:40.000 151 30746.42 85.07 43625.26 53365.66 2010-05-31 13:03:41.000 151 30746.24 84.91 43625.34 88888.00 2010-05-31 13:03:42.000 151 30746.34 85.00 43625.28 88888.00 2010-05-31 13:03:43.000 151 30746.67 85.31 43625.14 88888.00 2010-05-31 13:03:44.000 151 30746.74 85.37 43625.14 88888.00 2010-05-31 13:03:45.000 151 30746.59 85.20 43625.18 53365.67 2010-05-31 13:03:46.000 151 30746.30 84.92 43625.28 88888.00 2010-05-31 13:03:47.000 151 30746.29 84.89 43625.32 88888.00 2010-05-31 13:03:48.000 151 30746.54 85.16 43625.27 88888.00 2010-05-31 13:03:49.000 151 30746.74 85.41 43625.13 88888.00 2010-05-31 13:03:50.000 151 30746.71 85.43 43625.16 53365.66 2010-05-31 13:03:51.000 151 30746.41 85.12 43625.29 88888.00 2010-05-31 13:03:52.000 151 30746.25 84.94 43625.39 88888.00 2010-05-31 13:03:53.000 151 30746.31 85.03 43625.36 88888.00 2010-05-31 13:03:54.000 151 30746.64 85.46 43625.22 88888.00 2010-05-31 13:03:55.000 151 30746.70 85.58 43625.20 53365.65 2010-05-31 13:03:56.000 151 30746.59 85.45 43625.29 88888.00 2010-05-31 13:03:57.000 151 30746.46 85.34 43625.34 88888.00 2010-05-31 13:03:58.000 151 30746.44 85.40 43625.33 88888.00 2010-05-31 13:03:59.000 151 30746.43 85.46 43625.36 88888.00 2010-05-31 13:04:00.000 151 30746.43 85.48 43625.36 53365.71 2010-05-31 13:04:01.000 151 30746.47 85.31 43625.14 88888.00 2010-05-31 13:04:02.000 151 30746.47 85.32 43625.02 88888.00 2010-05-31 13:04:03.000 151 30746.41 85.50 43625.25 88888.00 2010-05-31 13:04:04.000 151 30746.40 85.48 43625.32 88888.00 2010-05-31 13:04:05.000 151 30746.38 85.50 43625.31 53365.58 2010-05-31 13:04:06.000 151 30746.37 85.49 43625.32 88888.00 2010-05-31 13:04:07.000 151 30746.37 85.47 43625.29 88888.00 2010-05-31 13:04:08.000 151 30746.35 85.45 43625.27 88888.00 2010-05-31 13:04:09.000 151 30746.34 85.44 43625.30 88888.00 2010-05-31 13:04:10.000 151 30746.33 85.50 43625.29 53365.65 2010-05-31 13:04:11.000 151 30746.31 85.55 43625.30 88888.00 2010-05-31 13:04:12.000 151 30746.30 85.55 43625.30 88888.00 2010-05-31 13:04:13.000 151 30746.25 85.59 43625.28 88888.00 2010-05-31 13:04:14.000 151 30746.23 85.59 43625.23 88888.00 2010-05-31 13:04:15.000 151 30746.19 85.61 43625.28 53365.60 2010-05-31 13:04:16.000 151 30746.19 85.61 43625.29 88888.00 2010-05-31 13:04:17.000 151 30746.19 85.61 43625.25 88888.00 2010-05-31 13:04:18.000 151 30746.12 85.61 43625.28 88888.00 2010-05-31 13:04:19.000 151 30746.08 85.65 43625.28 88888.00 2010-05-31 13:04:20.000 151 30746.04 85.66 43625.30 53365.48 2010-05-31 13:04:21.000 151 30746.04 85.70 43625.31 88888.00 2010-05-31 13:04:22.000 151 30746.03 85.71 43625.25 88888.00 2010-05-31 13:04:23.000 151 30746.00 85.74 43625.24 88888.00 2010-05-31 13:04:24.000 151 30745.99 85.78 43625.27 88888.00 2010-05-31 13:04:25.000 151 30746.00 85.81 43625.27 53365.42 2010-05-31 13:04:26.000 151 30745.97 85.81 43625.26 88888.00 2010-05-31 13:04:27.000 151 30745.92 85.87 43625.24 88888.00 2010-05-31 13:04:28.000 151 30745.87 85.83 43625.25 88888.00 2010-05-31 13:04:29.000 151 30745.86 85.85 43625.30 88888.00 2010-05-31 13:04:30.000 151 30745.84 85.91 43625.29 53365.37 2010-05-31 13:04:31.000 151 30745.82 85.87 43625.26 88888.00 2010-05-31 13:04:32.000 151 30745.80 85.87 43625.26 88888.00 2010-05-31 13:04:33.000 151 30745.79 85.88 43625.26 88888.00 2010-05-31 13:04:34.000 151 30745.77 85.91 43625.30 88888.00 2010-05-31 13:04:35.000 151 30745.76 85.95 43625.32 53365.28 2010-05-31 13:04:36.000 151 30745.77 85.98 43625.30 88888.00 2010-05-31 13:04:37.000 151 30745.80 85.99 43625.22 88888.00 2010-05-31 13:04:38.000 151 30745.77 85.95 43625.18 88888.00 2010-05-31 13:04:39.000 151 30745.77 85.97 43625.20 88888.00 2010-05-31 13:04:40.000 151 30745.58 85.85 43625.28 53365.22 2010-05-31 13:04:41.000 151 30745.46 85.81 43625.35 88888.00 2010-05-31 13:04:42.000 151 30745.45 85.81 43625.35 88888.00 2010-05-31 13:04:43.000 151 30745.48 85.81 43625.31 88888.00 2010-05-31 13:04:44.000 151 30745.61 85.96 43625.30 88888.00 2010-05-31 13:04:45.000 151 30745.68 86.08 43625.30 53365.17 2010-05-31 13:04:46.000 151 30745.67 86.16 43625.29 88888.00 2010-05-31 13:04:47.000 151 30745.66 86.16 43625.25 88888.00 2010-05-31 13:04:48.000 151 30745.63 86.17 43625.26 88888.00 2010-05-31 13:04:49.000 151 30745.59 86.22 43625.26 88888.00 2010-05-31 13:04:50.000 151 30745.58 86.23 43625.24 53365.19 2010-05-31 13:04:51.000 151 30745.55 86.22 43625.23 88888.00 2010-05-31 13:04:52.000 151 30745.55 86.24 43625.21 88888.00 2010-05-31 13:04:53.000 151 30745.55 86.27 43625.23 88888.00 2010-05-31 13:04:54.000 151 30745.52 86.27 43625.27 88888.00 2010-05-31 13:04:55.000 151 30745.50 86.26 43625.20 53365.08 2010-05-31 13:04:56.000 151 30745.51 86.30 43625.22 88888.00 2010-05-31 13:04:57.000 151 30745.47 86.31 43625.28 88888.00 2010-05-31 13:04:58.000 151 30745.45 86.30 43625.25 88888.00 2010-05-31 13:04:59.000 151 30745.42 86.25 43625.25 88888.00 2010-05-31 13:05:00.000 151 30745.44 86.28 43625.24 53365.04 2010-05-31 13:05:01.000 151 30745.40 86.28 43625.21 88888.00 2010-05-31 13:05:02.000 151 30745.40 86.30 43625.25 88888.00 2010-05-31 13:05:03.000 151 30745.40 86.37 43625.25 88888.00 2010-05-31 13:05:04.000 151 30745.38 86.36 43625.21 88888.00 2010-05-31 13:05:05.000 151 30745.37 86.36 43625.17 53364.98 2010-05-31 13:05:06.000 151 30745.35 86.34 43625.12 88888.00 2010-05-31 13:05:07.000 151 30745.31 86.36 43625.11 88888.00 2010-05-31 13:05:08.000 151 30745.25 86.37 43625.14 88888.00 2010-05-31 13:05:09.000 151 30745.26 86.39 43625.14 88888.00 2010-05-31 13:05:10.000 151 30745.26 86.38 43625.17 53364.86 2010-05-31 13:05:11.000 151 30745.24 86.41 43625.15 88888.00 2010-05-31 13:05:12.000 151 30745.22 86.42 43625.19 88888.00 2010-05-31 13:05:13.000 151 30745.20 86.45 43625.15 88888.00 2010-05-31 13:05:14.000 151 30745.20 86.46 43625.15 88888.00 2010-05-31 13:05:15.000 151 30745.18 86.48 43625.15 53364.81 2010-05-31 13:05:16.000 151 30745.12 86.48 43625.17 88888.00 2010-05-31 13:05:17.000 151 30745.06 86.48 43625.12 88888.00 2010-05-31 13:05:18.000 151 30745.07 86.50 43625.14 88888.00 2010-05-31 13:05:19.000 151 30745.04 86.54 43625.19 88888.00 2010-05-31 13:05:20.000 151 30745.03 86.56 43625.16 53364.74 2010-05-31 13:05:21.000 151 30745.04 86.55 43625.16 88888.00 2010-05-31 13:05:22.000 151 30745.04 86.54 43625.14 88888.00 2010-05-31 13:05:23.000 151 30745.01 86.54 43625.14 88888.00 2010-05-31 13:05:24.000 151 30744.99 86.53 43625.14 88888.00 2010-05-31 13:05:25.000 151 30744.95 86.54 43625.12 53364.72 2010-05-31 13:05:26.000 151 30744.93 86.55 43625.13 88888.00 2010-05-31 13:05:27.000 151 30744.92 86.56 43625.17 88888.00 2010-05-31 13:05:28.000 151 30744.93 86.64 43625.16 88888.00 2010-05-31 13:05:29.000 151 30744.93 86.63 43625.13 88888.00 2010-05-31 13:05:30.000 151 30744.91 86.61 43625.13 53364.65 2010-05-31 13:05:31.000 151 30744.87 86.64 43625.15 88888.00 2010-05-31 13:05:32.000 151 30744.85 86.64 43625.16 88888.00 2010-05-31 13:05:33.000 151 30744.81 86.65 43625.19 88888.00 2010-05-31 13:05:34.000 151 30744.79 86.64 43625.19 88888.00 2010-05-31 13:05:35.000 151 30744.79 86.64 43625.17 53364.61 2010-05-31 13:05:36.000 151 30744.83 86.65 43625.15 88888.00 2010-05-31 13:05:37.000 151 30744.82 86.65 43625.16 88888.00 2010-05-31 13:05:38.000 151 30744.80 86.66 43625.13 88888.00 2010-05-31 13:05:39.000 151 30744.77 86.71 43625.13 88888.00 2010-05-31 13:05:40.000 151 30744.64 86.66 43625.24 53364.58 2010-05-31 13:05:41.000 151 30744.59 86.61 43625.30 88888.00 2010-05-31 13:05:42.000 151 30744.58 86.60 43625.29 88888.00 2010-05-31 13:05:43.000 151 30744.60 86.67 43625.24 88888.00 2010-05-31 13:05:44.000 151 30744.66 86.67 43625.15 88888.00 2010-05-31 13:05:45.000 151 30744.71 86.69 43625.17 53364.55 2010-05-31 13:05:46.000 151 30744.70 86.66 43625.17 88888.00 2010-05-31 13:05:47.000 151 30744.58 86.62 43625.28 88888.00 2010-05-31 13:05:48.000 151 30744.56 86.64 43625.30 88888.00 2010-05-31 13:05:49.000 151 30744.51 86.65 43625.29 88888.00 2010-05-31 13:05:50.000 151 30744.54 86.65 43625.31 53364.54 2010-05-31 13:05:51.000 151 30744.61 86.68 43625.25 88888.00 2010-05-31 13:05:52.000 151 30744.64 86.69 43625.17 88888.00 2010-05-31 13:05:53.000 151 30744.64 86.70 43625.15 88888.00 2010-05-31 13:05:54.000 151 30744.65 86.67 43625.21 88888.00 2010-05-31 13:05:55.000 151 30744.67 86.69 43625.24 53364.49 2010-05-31 13:05:56.000 151 30744.65 86.66 43625.28 88888.00 2010-05-31 13:05:57.000 151 30744.63 86.61 43625.25 88888.00 2010-05-31 13:05:58.000 151 30744.62 86.68 43625.21 88888.00 2010-05-31 13:05:59.000 151 30744.63 86.69 43625.22 88888.00 2010-05-31 13:06:00.000 151 30744.61 86.70 43625.22 53364.49 2010-05-31 13:06:01.000 151 30744.61 86.75 43625.18 88888.00 2010-05-31 13:06:02.000 151 30744.57 86.73 43625.16 88888.00 2010-05-31 13:06:03.000 151 30744.58 86.72 43625.16 88888.00 2010-05-31 13:06:04.000 151 30744.59 86.72 43625.14 88888.00 2010-05-31 13:06:05.000 151 30744.58 86.70 43625.09 53364.49 2010-05-31 13:06:06.000 151 30744.57 86.70 43625.18 88888.00 2010-05-31 13:06:07.000 151 30744.59 86.73 43625.23 88888.00 2010-05-31 13:06:08.000 151 30744.59 86.76 43625.18 88888.00 2010-05-31 13:06:09.000 151 30744.61 86.74 43625.18 88888.00 2010-05-31 13:06:10.000 151 30744.61 86.74 43625.20 53364.48 2010-05-31 13:06:11.000 151 30744.59 86.71 43625.20 88888.00 2010-05-31 13:06:12.000 151 30744.62 86.71 43625.20 88888.00 2010-05-31 13:06:13.000 151 30744.62 86.73 43625.21 88888.00 2010-05-31 13:06:14.000 151 30744.63 86.73 43625.24 88888.00 2010-05-31 13:06:15.000 151 30744.62 86.67 43625.24 53364.49 2010-05-31 13:06:16.000 151 30744.60 86.68 43625.21 88888.00 2010-05-31 13:06:17.000 151 30744.60 86.69 43625.17 88888.00 2010-05-31 13:06:18.000 151 30744.58 86.68 43625.21 88888.00 2010-05-31 13:06:19.000 151 30744.54 86.67 43625.20 88888.00 2010-05-31 13:06:20.000 151 30744.54 86.69 43625.24 53364.50 2010-05-31 13:06:21.000 151 30744.56 86.68 43625.22 88888.00 2010-05-31 13:06:22.000 151 30744.55 86.68 43625.24 88888.00 2010-05-31 13:06:23.000 151 30744.54 86.67 43625.30 88888.00 2010-05-31 13:06:24.000 151 30744.55 86.69 43625.25 88888.00 2010-05-31 13:06:25.000 151 30744.55 86.69 43625.26 53364.44 2010-05-31 13:06:26.000 151 30744.55 86.69 43625.30 88888.00 2010-05-31 13:06:27.000 151 30744.58 86.71 43625.26 88888.00 2010-05-31 13:06:28.000 151 30744.56 86.69 43625.24 88888.00 2010-05-31 13:06:29.000 151 30744.55 86.67 43625.24 88888.00 2010-05-31 13:06:30.000 151 30744.55 86.67 43625.29 53364.44 2010-05-31 13:06:31.000 151 30744.51 86.67 43625.29 88888.00 2010-05-31 13:06:32.000 151 30744.54 86.66 43625.28 88888.00 2010-05-31 13:06:33.000 151 30744.57 86.67 43625.26 88888.00 2010-05-31 13:06:34.000 151 30744.54 86.66 43625.26 88888.00 2010-05-31 13:06:35.000 151 30744.55 86.66 43625.23 53364.46 2010-05-31 13:06:36.000 151 30744.56 86.65 43625.23 88888.00 2010-05-31 13:06:37.000 151 30744.58 86.63 43625.26 88888.00 2010-05-31 13:06:38.000 151 30744.58 86.66 43625.31 88888.00 2010-05-31 13:06:39.000 151 30744.58 86.67 43625.30 88888.00 2010-05-31 13:06:40.000 151 30744.56 86.69 43625.35 53364.53 2010-05-31 13:06:41.000 151 30744.51 86.63 43625.44 88888.00 2010-05-31 13:06:42.000 151 30744.49 86.61 43625.43 88888.00 2010-05-31 13:06:43.000 151 30744.59 86.63 43625.26 88888.00 2010-05-31 13:06:44.000 151 30744.72 86.69 43625.17 88888.00 2010-05-31 13:06:45.000 151 30744.72 86.69 43625.18 53364.59 2010-05-31 13:06:46.000 151 30744.61 86.65 43625.29 88888.00 2010-05-31 13:06:47.000 151 30744.51 86.61 43625.39 88888.00 2010-05-31 13:06:48.000 151 30744.58 86.61 43625.35 88888.00 2010-05-31 13:06:49.000 151 30744.72 86.64 43625.16 88888.00 2010-05-31 13:06:50.000 151 30744.72 86.70 43625.14 53364.58 2010-05-31 13:06:51.000 151 30744.65 86.70 43625.22 88888.00 2010-05-31 13:06:52.000 151 30744.49 86.63 43625.36 88888.00 2010-05-31 13:06:53.000 151 30744.47 86.63 43625.39 88888.00 2010-05-31 13:06:54.000 151 30744.58 86.70 43625.31 88888.00 2010-05-31 13:06:55.000 151 30744.72 86.80 43625.17 53364.59 2010-05-31 13:06:56.000 151 30744.71 86.78 43625.11 88888.00 2010-05-31 13:06:57.000 151 30744.65 86.74 43625.23 88888.00 2010-05-31 13:06:58.000 151 30744.60 86.70 43625.32 88888.00 2010-05-31 13:06:59.000 151 30744.57 86.67 43625.30 88888.00 2010-05-31 13:07:00.000 151 30744.55 86.65 43625.29 53364.57 2010-05-31 13:07:01.000 151 30744.56 86.63 43625.25 88888.00 2010-05-31 13:07:02.000 151 30744.57 86.66 43625.30 88888.00 2010-05-31 13:07:03.000 151 30744.59 86.67 43625.36 88888.00 2010-05-31 13:07:04.000 151 30744.58 86.64 43625.37 88888.00 2010-05-31 13:07:05.000 151 30744.54 86.64 43625.39 53364.59 2010-05-31 13:07:06.000 151 30744.55 86.65 43625.35 88888.00 2010-05-31 13:07:07.000 151 30744.55 86.67 43625.36 88888.00 2010-05-31 13:07:08.000 151 30744.55 86.67 43625.35 88888.00 2010-05-31 13:07:09.000 151 30744.51 86.67 43625.33 88888.00 2010-05-31 13:07:10.000 151 30744.50 86.66 43625.34 53364.59 2010-05-31 13:07:11.000 151 30744.51 86.62 43625.36 88888.00 2010-05-31 13:07:12.000 151 30744.51 86.62 43625.35 88888.00 2010-05-31 13:07:13.000 151 30744.51 86.63 43625.33 88888.00 2010-05-31 13:07:14.000 151 30744.50 86.65 43625.32 88888.00 2010-05-31 13:07:15.000 151 30744.50 86.66 43625.29 53364.55 2010-05-31 13:07:16.000 151 30744.49 86.66 43625.29 88888.00 2010-05-31 13:07:17.000 151 30744.48 86.67 43625.31 88888.00 2010-05-31 13:07:18.000 151 30744.47 86.68 43625.28 88888.00 2010-05-31 13:07:19.000 151 30744.45 86.68 43625.31 88888.00 2010-05-31 13:07:20.000 151 30744.41 86.72 43625.30 53364.51 2010-05-31 13:07:21.000 151 30744.36 86.68 43625.30 88888.00 2010-05-31 13:07:22.000 151 30744.35 86.64 43625.25 88888.00 2010-05-31 13:07:23.000 151 30744.31 86.67 43625.31 88888.00 2010-05-31 13:07:24.000 151 30744.32 86.65 43625.32 88888.00 2010-05-31 13:07:25.000 151 30744.35 86.66 43625.33 53364.46 2010-05-31 13:07:26.000 151 30744.36 86.67 43625.32 88888.00 2010-05-31 13:07:27.000 151 30744.33 86.65 43625.28 88888.00 2010-05-31 13:07:28.000 151 30744.30 86.62 43625.31 88888.00 2010-05-31 13:07:29.000 151 30744.30 86.61 43625.31 88888.00 2010-05-31 13:07:30.000 151 30744.30 86.61 43625.30 53364.42 2010-05-31 13:07:31.000 151 30744.30 86.58 43625.36 88888.00 2010-05-31 13:07:32.000 151 30744.31 86.59 43625.38 88888.00 2010-05-31 13:07:33.000 151 30744.29 86.61 43625.35 88888.00 2010-05-31 13:07:34.000 151 30744.28 86.51 43625.36 88888.00 2010-05-31 13:07:35.000 151 30744.27 86.50 43625.33 53364.39 2010-05-31 13:07:36.000 151 30744.30 86.51 43625.31 88888.00 2010-05-31 13:07:37.000 151 30744.30 86.47 43625.30 88888.00 2010-05-31 13:07:38.000 151 30744.28 86.49 43625.32 88888.00 2010-05-31 13:07:39.000 151 30744.26 86.50 43625.31 88888.00 2010-05-31 13:07:40.000 151 30744.20 86.47 43625.32 53364.40 2010-05-31 13:07:41.000 151 30744.11 86.40 43625.41 88888.00 2010-05-31 13:07:42.000 151 30744.16 86.43 43625.39 88888.00 2010-05-31 13:07:43.000 151 30744.34 86.53 43625.24 88888.00 2010-05-31 13:07:44.000 151 30744.36 86.53 43625.24 88888.00 2010-05-31 13:07:45.000 151 30744.28 86.54 43625.38 53364.39 2010-05-31 13:07:46.000 151 30744.16 86.48 43625.48 88888.00 2010-05-31 13:07:47.000 151 30744.13 86.42 43625.50 88888.00 2010-05-31 13:07:48.000 151 30744.22 86.48 43625.36 88888.00 2010-05-31 13:07:49.000 151 30744.33 86.55 43625.22 88888.00 2010-05-31 13:07:50.000 151 30744.21 86.41 43625.32 53364.41 2010-05-31 13:07:51.000 151 30744.14 86.44 43625.46 88888.00 2010-05-31 13:07:52.000 151 30744.10 86.42 43625.46 88888.00 2010-05-31 13:07:53.000 151 30744.10 86.41 43625.39 88888.00 2010-05-31 13:07:54.000 151 30744.27 86.44 43625.13 88888.00 2010-05-31 13:07:55.000 151 30744.29 86.47 43625.10 53364.39 2010-05-31 13:07:56.000 151 30744.24 86.45 43625.13 88888.00 2010-05-31 13:07:57.000 151 30744.15 86.44 43625.20 88888.00 2010-05-31 13:07:58.000 151 30744.12 86.43 43625.24 88888.00 2010-05-31 13:07:59.000 151 30744.12 86.44 43625.24 88888.00 2010-05-31 13:08:00.000 151 30744.12 86.45 43625.19 53364.33 2010-05-31 13:08:01.000 151 30744.11 86.44 43625.20 88888.00 2010-05-31 13:08:02.000 151 30744.10 86.44 43625.25 88888.00 2010-05-31 13:08:03.000 151 30744.12 86.47 43625.23 88888.00 2010-05-31 13:08:04.000 151 30744.10 86.46 43625.20 88888.00 2010-05-31 13:08:05.000 151 30744.11 86.42 43625.21 53364.33 2010-05-31 13:08:06.000 151 30744.10 86.39 43625.25 88888.00 2010-05-31 13:08:07.000 151 30744.12 86.42 43625.25 88888.00 2010-05-31 13:08:08.000 151 30744.08 86.47 43625.25 88888.00 2010-05-31 13:08:09.000 151 30744.07 86.43 43625.28 88888.00 2010-05-31 13:08:10.000 151 30744.04 86.38 43625.31 53364.29 2010-05-31 13:08:11.000 151 30743.98 86.38 43625.28 88888.00 2010-05-31 13:08:12.000 151 30743.94 86.40 43625.27 88888.00 2010-05-31 13:08:13.000 151 30743.95 86.40 43625.32 88888.00 2010-05-31 13:08:14.000 151 30743.99 86.42 43625.34 88888.00 2010-05-31 13:08:15.000 151 30743.99 86.41 43625.33 53364.28 2010-05-31 13:08:16.000 151 30743.97 86.36 43625.31 88888.00 2010-05-31 13:08:17.000 151 30743.94 86.38 43625.32 88888.00 2010-05-31 13:08:18.000 151 30743.95 86.39 43625.30 88888.00 2010-05-31 13:08:19.000 151 30743.92 86.36 43625.34 88888.00 2010-05-31 13:08:20.000 151 30743.93 86.38 43625.36 53364.26 2010-05-31 13:08:21.000 151 30743.92 86.36 43625.34 88888.00 2010-05-31 13:08:22.000 151 30743.94 86.32 43625.35 88888.00 2010-05-31 13:08:23.000 151 30743.93 86.32 43625.31 88888.00 2010-05-31 13:08:24.000 151 30743.94 86.33 43625.34 88888.00 2010-05-31 13:08:25.000 151 30743.92 86.32 43625.34 53364.22 2010-05-31 13:08:26.000 151 30743.92 86.32 43625.35 88888.00 2010-05-31 13:08:27.000 151 30743.91 86.33 43625.38 88888.00 2010-05-31 13:08:28.000 151 30743.92 86.30 43625.40 88888.00 2010-05-31 13:08:29.000 151 30743.91 86.31 43625.36 88888.00 2010-05-31 13:08:30.000 151 30743.91 86.31 43625.34 53364.23 2010-05-31 13:08:31.000 151 30743.94 86.27 43625.35 88888.00 2010-05-31 13:08:32.000 151 30743.95 86.27 43625.39 88888.00 2010-05-31 13:08:33.000 151 30743.91 86.22 43625.37 88888.00 2010-05-31 13:08:34.000 151 30743.74 86.03 43625.58 88888.00 2010-05-31 13:08:35.000 151 30743.89 86.19 43625.54 53364.22 2010-05-31 13:08:36.000 151 30743.85 86.20 43625.49 88888.00 2010-05-31 13:08:37.000 151 30743.91 86.24 43625.47 88888.00 2010-05-31 13:08:38.000 151 30743.88 86.26 43625.40 88888.00 2010-05-31 13:08:39.000 151 30743.84 86.27 43625.39 88888.00 2010-05-31 13:08:40.000 151 30743.75 86.19 43625.48 53364.21 2010-05-31 13:08:41.000 151 30743.70 86.16 43625.46 88888.00 2010-05-31 13:08:42.000 151 30743.72 86.15 43625.44 88888.00 2010-05-31 13:08:43.000 151 30743.71 86.16 43625.41 88888.00 2010-05-31 13:08:44.000 151 30743.74 86.18 43625.35 88888.00 2010-05-31 13:08:45.000 151 30743.76 86.19 43625.33 53364.18 2010-05-31 13:08:46.000 151 30743.75 86.16 43625.38 88888.00 2010-05-31 13:08:47.000 151 30743.76 86.17 43625.37 88888.00 2010-05-31 13:08:48.000 151 30743.78 86.15 43625.39 88888.00 2010-05-31 13:08:49.000 151 30743.77 86.16 43625.36 88888.00 2010-05-31 13:08:50.000 151 30743.74 86.20 43625.36 53364.13 2010-05-31 13:08:51.000 151 30743.68 86.25 43625.36 88888.00 2010-05-31 13:08:52.000 151 30743.58 86.18 43625.44 88888.00 2010-05-31 13:08:53.000 151 30743.67 86.25 43625.43 88888.00 2010-05-31 13:08:54.000 151 30743.68 86.30 43625.38 88888.00 2010-05-31 13:08:55.000 151 30743.75 86.39 43625.34 53364.19 2010-05-31 13:08:56.000 151 30743.74 86.39 43625.28 88888.00 2010-05-31 13:08:57.000 151 30743.66 86.28 43625.32 88888.00 2010-05-31 13:08:58.000 151 30743.61 86.25 43625.33 88888.00 2010-05-31 13:08:59.000 151 30743.61 86.26 43625.36 88888.00 2010-05-31 13:09:00.000 151 30743.60 86.22 43625.34 53364.06 2010-05-31 13:09:01.000 151 30743.61 86.21 43625.37 88888.00 2010-05-31 13:09:02.000 151 30743.61 86.20 43625.39 88888.00 2010-05-31 13:09:03.000 151 30743.60 86.22 43625.43 88888.00 2010-05-31 13:09:04.000 151 30743.60 86.20 43625.42 88888.00 2010-05-31 13:09:05.000 151 30743.59 86.21 43625.40 53364.09 2010-05-31 13:09:06.000 151 30743.56 86.24 43625.39 88888.00 2010-05-31 13:09:07.000 151 30743.55 86.28 43625.39 88888.00 2010-05-31 13:09:08.000 151 30743.55 86.26 43625.38 88888.00 2010-05-31 13:09:09.000 151 30743.55 86.25 43625.38 88888.00 2010-05-31 13:09:10.000 151 30743.53 86.20 43625.36 53364.05 2010-05-31 13:09:11.000 151 30743.54 86.16 43625.36 88888.00 2010-05-31 13:09:12.000 151 30743.55 86.20 43625.36 88888.00 2010-05-31 13:09:13.000 151 30743.53 86.20 43625.36 88888.00 2010-05-31 13:09:14.000 151 30743.51 86.21 43625.34 88888.00 2010-05-31 13:09:15.000 151 30743.54 86.21 43625.38 53364.04 2010-05-31 13:09:16.000 151 30743.54 86.22 43625.37 88888.00 2010-05-31 13:09:17.000 151 30743.57 86.19 43625.39 88888.00 2010-05-31 13:09:18.000 151 30743.53 86.13 43625.40 88888.00 2010-05-31 13:09:19.000 151 30743.49 86.11 43625.42 88888.00 2010-05-31 13:09:20.000 151 30743.45 86.13 43625.40 53364.02 2010-05-31 13:09:21.000 151 30743.46 86.13 43625.36 88888.00 2010-05-31 13:09:22.000 151 30743.50 86.14 43625.43 88888.00 2010-05-31 13:09:23.000 151 30743.50 86.13 43625.45 88888.00 2010-05-31 13:09:24.000 151 30743.48 86.12 43625.38 88888.00 2010-05-31 13:09:25.000 151 30743.49 86.14 43625.38 53364.03 2010-05-31 13:09:26.000 151 30743.46 86.07 43625.36 88888.00 2010-05-31 13:09:27.000 151 30743.48 86.05 43625.34 88888.00 2010-05-31 13:09:28.000 151 30743.48 86.05 43625.37 88888.00 2010-05-31 13:09:29.000 151 30743.46 86.04 43625.36 88888.00 2010-05-31 13:09:30.000 151 30743.45 86.06 43625.35 53364.04 2010-05-31 13:09:31.000 151 30743.44 86.07 43625.35 88888.00 2010-05-31 13:09:32.000 151 30743.45 86.04 43625.33 88888.00 2010-05-31 13:09:33.000 151 30743.46 86.03 43625.33 88888.00 2010-05-31 13:09:34.000 151 30743.45 86.03 43625.36 88888.00 2010-05-31 13:09:35.000 151 30743.46 86.03 43625.36 53364.03 2010-05-31 13:09:36.000 151 30743.44 86.04 43625.36 88888.00 2010-05-31 13:09:37.000 151 30743.42 85.99 43625.35 88888.00 2010-05-31 13:09:38.000 151 30743.41 86.01 43625.31 88888.00 2010-05-31 13:09:39.000 151 30743.40 86.02 43625.31 88888.00 2010-05-31 13:09:40.000 151 30743.44 86.05 43625.27 53364.03 2010-05-31 13:09:41.000 151 30743.41 86.06 43625.28 88888.00 2010-05-31 13:09:42.000 151 30743.41 86.11 43625.34 88888.00 2010-05-31 13:09:43.000 151 30743.43 86.11 43625.37 88888.00 2010-05-31 13:09:44.000 151 30743.38 86.06 43625.40 88888.00 2010-05-31 13:09:45.000 151 30743.32 85.99 43625.43 53363.94 2010-05-31 13:09:46.000 151 30743.34 86.02 43625.43 88888.00 2010-05-31 13:09:47.000 151 30743.38 86.12 43625.41 88888.00 2010-05-31 13:09:48.000 151 30743.40 86.12 43625.41 88888.00 2010-05-31 13:09:49.000 151 30743.40 86.11 43625.37 88888.00 2010-05-31 13:09:50.000 151 30743.37 86.11 43625.31 53363.97 2010-05-31 13:09:51.000 151 30743.30 86.09 43625.37 88888.00 2010-05-31 13:09:52.000 151 30743.24 86.04 43625.38 88888.00 2010-05-31 13:09:53.000 151 30743.22 86.03 43625.40 88888.00 2010-05-31 13:09:54.000 151 30743.20 86.04 43625.41 88888.00 2010-05-31 13:09:55.000 151 30743.19 86.05 43625.41 53363.89 2010-05-31 13:09:56.000 151 30743.14 86.05 43625.41 88888.00 2010-05-31 13:09:57.000 151 30743.17 86.03 43625.40 88888.00 2010-05-31 13:09:58.000 151 30743.16 86.03 43625.35 88888.00 2010-05-31 13:09:59.000 151 30743.15 86.02 43625.39 88888.00 2010-05-31 13:10:00.000 151 30743.15 86.03 43625.38 53363.86 2010-05-31 13:10:01.000 151 30743.13 86.03 43625.38 88888.00 2010-05-31 13:10:02.000 151 30743.12 86.06 43625.40 88888.00 2010-05-31 13:10:03.000 151 30743.07 86.05 43625.43 88888.00 2010-05-31 13:10:04.000 151 30743.09 86.00 43625.37 88888.00 2010-05-31 13:10:05.000 151 30743.10 85.98 43625.39 53363.78 2010-05-31 13:10:06.000 151 30743.09 85.97 43625.42 88888.00 2010-05-31 13:10:07.000 151 30743.07 85.94 43625.39 88888.00 2010-05-31 13:10:08.000 151 30743.08 85.96 43625.41 88888.00 2010-05-31 13:10:09.000 151 30743.08 85.97 43625.42 88888.00 2010-05-31 13:10:10.000 151 30743.03 85.96 43625.39 53363.77 2010-05-31 13:10:11.000 151 30742.98 85.97 43625.38 88888.00 2010-05-31 13:10:12.000 151 30742.96 85.95 43625.37 88888.00 2010-05-31 13:10:13.000 151 30743.02 85.95 43625.37 88888.00 2010-05-31 13:10:14.000 151 30742.99 85.93 43625.36 88888.00 2010-05-31 13:10:15.000 151 30743.02 85.94 43625.38 53363.76 2010-05-31 13:10:16.000 151 30743.00 85.93 43625.38 88888.00 2010-05-31 13:10:17.000 151 30742.96 85.93 43625.41 88888.00 2010-05-31 13:10:18.000 151 30742.94 85.93 43625.40 88888.00 2010-05-31 13:10:19.000 151 30742.92 85.93 43625.39 88888.00 2010-05-31 13:10:20.000 151 30742.93 85.97 43625.38 53363.76 2010-05-31 13:10:21.000 151 30742.91 85.98 43625.41 88888.00 2010-05-31 13:10:22.000 151 30742.88 85.95 43625.41 88888.00 2010-05-31 13:10:23.000 151 30742.89 85.92 43625.36 88888.00 2010-05-31 13:10:24.000 151 30742.86 85.94 43625.34 88888.00 2010-05-31 13:10:25.000 151 30742.85 85.96 43625.35 53363.68 2010-05-31 13:10:26.000 151 30742.85 85.91 43625.34 88888.00 2010-05-31 13:10:27.000 151 30742.84 85.91 43625.29 88888.00 2010-05-31 13:10:28.000 151 30742.84 85.90 43625.33 88888.00 2010-05-31 13:10:29.000 151 30742.83 85.92 43625.35 88888.00 2010-05-31 13:10:30.000 151 30742.83 85.94 43625.37 53363.65 2010-05-31 13:10:31.000 151 30742.78 85.94 43625.33 88888.00 2010-05-31 13:10:32.000 151 30742.81 85.97 43625.34 88888.00 2010-05-31 13:10:33.000 151 30742.82 85.97 43625.39 88888.00 2010-05-31 13:10:34.000 151 30742.77 85.99 43625.39 88888.00 2010-05-31 13:10:35.000 151 30742.78 86.00 43625.44 53363.61 2010-05-31 13:10:36.000 151 30742.74 86.03 43625.42 88888.00 2010-05-31 13:10:37.000 151 30742.73 86.01 43625.42 88888.00 2010-05-31 13:10:38.000 151 30742.75 86.01 43625.42 88888.00 2010-05-31 13:10:39.000 151 30742.76 86.00 43625.40 88888.00 2010-05-31 13:10:40.000 151 30742.77 86.02 43625.40 53363.63 2010-05-31 13:10:41.000 151 30742.84 86.08 43625.32 88888.00 2010-05-31 13:10:42.000 151 30742.87 86.07 43625.22 88888.00 2010-05-31 13:10:43.000 151 30742.69 86.11 43625.39 88888.00 2010-05-31 13:10:44.000 151 30742.62 86.00 43625.45 88888.00 2010-05-31 13:10:45.000 151 30742.62 85.99 43625.42 53363.49 2010-05-31 13:10:46.000 151 30742.65 86.06 43625.42 88888.00 2010-05-31 13:10:47.000 151 30742.72 86.14 43625.41 88888.00 2010-05-31 13:10:48.000 151 30742.70 86.12 43625.40 88888.00 2010-05-31 13:10:49.000 151 30742.58 86.02 43625.42 88888.00 2010-05-31 13:10:50.000 151 30742.50 85.96 43625.42 53363.57 2010-05-31 13:10:51.000 151 30742.52 86.00 43625.44 88888.00 2010-05-31 13:10:52.000 151 30742.58 86.08 43625.37 88888.00 2010-05-31 13:10:53.000 151 30742.56 86.12 43625.33 88888.00 2010-05-31 13:10:54.000 151 30742.51 86.10 43625.30 88888.00 2010-05-31 13:10:55.000 151 30742.40 86.06 43625.31 53363.47 2010-05-31 13:10:56.000 151 30742.38 86.07 43625.36 88888.00 2010-05-31 13:10:57.000 151 30742.37 86.14 43625.33 88888.00 2010-05-31 13:10:58.000 151 30742.38 86.17 43625.33 88888.00 2010-05-31 13:10:59.000 151 30742.36 86.18 43625.35 88888.00 2010-05-31 13:11:00.000 151 30742.34 86.18 43625.34 53363.37 2010-05-31 13:11:01.000 151 30742.35 86.18 43625.33 88888.00 2010-05-31 13:11:02.000 151 30742.32 86.16 43625.31 88888.00 2010-05-31 13:11:03.000 151 30742.27 86.16 43625.28 88888.00 2010-05-31 13:11:04.000 151 30742.25 86.18 43625.31 88888.00 2010-05-31 13:11:05.000 151 30742.22 86.22 43625.29 53363.31 2010-05-31 13:11:06.000 151 30742.21 86.23 43625.31 88888.00 2010-05-31 13:11:07.000 151 30742.20 86.25 43625.36 88888.00 2010-05-31 13:11:08.000 151 30742.19 86.25 43625.41 88888.00 2010-05-31 13:11:09.000 151 30742.14 86.23 43625.39 88888.00 2010-05-31 13:11:10.000 151 30742.14 86.24 43625.41 53363.28 2010-05-31 13:11:11.000 151 30742.15 86.25 43625.39 88888.00 2010-05-31 13:11:12.000 151 30742.13 86.30 43625.37 88888.00 2010-05-31 13:11:13.000 151 30742.10 86.31 43625.35 88888.00 2010-05-31 13:11:14.000 151 30742.06 86.32 43625.38 88888.00 2010-05-31 13:11:15.000 151 30742.06 86.35 43625.40 53363.19 2010-05-31 13:11:16.000 151 30742.02 86.35 43625.32 88888.00 2010-05-31 13:11:17.000 151 30742.01 86.31 43625.33 88888.00 2010-05-31 13:11:18.000 151 30741.96 86.32 43625.38 88888.00 2010-05-31 13:11:19.000 151 30741.91 86.34 43625.34 88888.00 2010-05-31 13:11:20.000 151 30741.91 86.33 43625.30 53363.13 2010-05-31 13:11:21.000 151 30741.88 86.35 43625.30 88888.00 2010-05-31 13:11:22.000 151 30741.86 86.33 43625.35 88888.00 2010-05-31 13:11:23.000 151 30741.84 86.31 43625.35 88888.00 2010-05-31 13:11:24.000 151 30741.79 86.30 43625.33 88888.00 2010-05-31 13:11:25.000 151 30741.78 86.28 43625.27 53362.99 2010-05-31 13:11:26.000 151 30741.80 86.30 43625.25 88888.00 2010-05-31 13:11:27.000 151 30741.77 86.31 43625.31 88888.00 2010-05-31 13:11:28.000 151 30741.73 86.29 43625.30 88888.00 2010-05-31 13:11:29.000 151 30741.71 86.30 43625.29 88888.00 2010-05-31 13:11:30.000 151 30741.70 86.29 43625.31 53362.91 2010-05-31 13:11:31.000 151 30741.70 86.27 43625.33 88888.00 2010-05-31 13:11:32.000 151 30741.70 86.26 43625.29 88888.00 2010-05-31 13:11:33.000 151 30741.67 86.32 43625.29 88888.00 2010-05-31 13:11:34.000 151 30741.68 86.31 43625.28 88888.00 2010-05-31 13:11:35.000 151 30741.68 86.32 43625.30 53362.86 2010-05-31 13:11:36.000 151 30741.66 86.31 43625.29 88888.00 2010-05-31 13:11:37.000 151 30741.62 86.31 43625.28 88888.00 2010-05-31 13:11:38.000 151 30741.60 86.33 43625.30 88888.00 2010-05-31 13:11:39.000 151 30741.59 86.32 43625.30 88888.00 2010-05-31 13:11:40.000 151 30741.63 86.34 43625.28 53362.85 2010-05-31 13:11:41.000 151 30741.62 86.38 43625.28 88888.00 2010-05-31 13:11:42.000 151 30741.55 86.31 43625.26 88888.00 2010-05-31 13:11:43.000 151 30741.46 86.20 43625.30 88888.00 2010-05-31 13:11:44.000 151 30741.42 86.22 43625.29 88888.00 2010-05-31 13:11:45.000 151 30741.47 86.26 43625.26 53362.78 2010-05-31 13:11:46.000 151 30741.50 86.33 43625.20 88888.00 2010-05-31 13:11:47.000 151 30741.51 86.32 43625.25 88888.00 2010-05-31 13:11:48.000 151 30741.43 86.31 43625.31 88888.00 2010-05-31 13:11:49.000 151 30741.38 86.26 43625.31 88888.00 2010-05-31 13:11:50.000 151 30741.37 86.24 43625.29 53362.73 2010-05-31 13:11:51.000 151 30741.41 86.32 43625.25 88888.00 2010-05-31 13:11:52.000 151 30741.43 86.35 43625.22 88888.00 2010-05-31 13:11:53.000 151 30741.41 86.31 43625.25 88888.00 2010-05-31 13:11:54.000 151 30741.28 86.24 43625.28 88888.00 2010-05-31 13:11:55.000 151 30741.26 86.19 43625.28 53362.66 2010-05-31 13:11:56.000 151 30741.32 86.20 43625.23 88888.00 2010-05-31 13:11:57.000 151 30741.32 86.25 43625.21 88888.00 2010-05-31 13:11:58.000 151 30741.31 86.28 43625.21 88888.00 2010-05-31 13:11:59.000 151 30741.32 86.26 43625.21 88888.00 2010-05-31 13:12:00.000 151 30741.33 86.28 43625.20 53362.63 2010-05-31 13:12:01.000 151 30741.28 86.25 43625.18 88888.00 2010-05-31 13:12:02.000 151 30741.26 86.27 43625.21 88888.00 2010-05-31 13:12:03.000 151 30741.24 86.26 43625.22 88888.00 2010-05-31 13:12:04.000 151 30741.27 86.24 43625.25 88888.00 2010-05-31 13:12:05.000 151 30741.24 86.28 43625.25 53362.65 2010-05-31 13:12:06.000 151 30741.23 86.28 43625.25 88888.00 2010-05-31 13:12:07.000 151 30741.23 86.24 43625.24 88888.00 2010-05-31 13:12:08.000 151 30741.21 86.23 43625.24 88888.00 2010-05-31 13:12:09.000 151 30741.19 86.25 43625.27 88888.00 2010-05-31 13:12:10.000 151 30741.18 86.27 43625.30 53362.60 2010-05-31 13:12:11.000 151 30741.18 86.26 43625.28 88888.00 2010-05-31 13:12:12.000 151 30741.20 86.26 43625.25 88888.00 2010-05-31 13:12:13.000 151 30741.18 86.28 43625.25 88888.00 2010-05-31 13:12:14.000 151 30741.18 86.28 43625.29 88888.00 2010-05-31 13:12:15.000 151 30741.16 86.26 43625.31 53362.60 2010-05-31 13:12:16.000 151 30741.16 86.24 43625.34 88888.00 2010-05-31 13:12:17.000 151 30741.18 86.22 43625.30 88888.00 2010-05-31 13:12:18.000 151 30741.16 86.20 43625.25 88888.00 2010-05-31 13:12:19.000 151 30741.17 86.22 43625.25 88888.00 2010-05-31 13:12:20.000 151 30741.18 86.20 43625.26 53362.61 2010-05-31 13:12:21.000 151 30741.19 86.22 43625.31 88888.00 2010-05-31 13:12:22.000 151 30741.20 86.22 43625.34 88888.00 2010-05-31 13:12:23.000 151 30741.15 86.19 43625.30 88888.00 2010-05-31 13:12:24.000 151 30741.16 86.20 43625.27 88888.00 2010-05-31 13:12:25.000 151 30741.20 86.19 43625.25 53362.61 2010-05-31 13:12:26.000 151 30741.20 86.19 43625.25 88888.00 2010-05-31 13:12:27.000 151 30741.22 86.23 43625.29 88888.00 2010-05-31 13:12:28.000 151 30741.26 86.24 43625.28 88888.00 2010-05-31 13:12:29.000 151 30741.25 86.21 43625.29 88888.00 2010-05-31 13:12:30.000 151 30741.26 86.19 43625.31 53362.69 2010-05-31 13:12:31.000 151 30741.27 86.16 43625.31 88888.00 2010-05-31 13:12:32.000 151 30741.32 86.13 43625.31 88888.00 2010-05-31 13:12:33.000 151 30741.33 86.12 43625.27 88888.00 2010-05-31 13:12:34.000 151 30741.35 86.08 43625.26 88888.00 2010-05-31 13:12:35.000 151 30741.39 86.05 43625.29 53362.75 2010-05-31 13:12:36.000 151 30741.44 86.01 43625.32 88888.00 2010-05-31 13:12:37.000 151 30741.46 85.97 43625.30 88888.00 2010-05-31 13:12:38.000 151 30741.51 85.95 43625.32 88888.00 2010-05-31 13:12:39.000 151 30741.55 85.90 43625.35 88888.00 2010-05-31 13:12:40.000 151 30741.59 85.92 43625.32 53362.83 2010-05-31 13:12:41.000 151 30741.68 85.89 43625.31 88888.00 2010-05-31 13:12:42.000 151 30741.73 85.85 43625.37 88888.00 2010-05-31 13:12:43.000 151 30741.75 85.81 43625.34 88888.00 2010-05-31 13:12:44.000 151 30741.78 85.81 43625.35 88888.00 2010-05-31 13:12:45.000 151 30741.76 85.73 43625.38 53363.01 2010-05-31 13:12:46.000 151 30741.79 85.69 43625.39 88888.00 2010-05-31 13:12:47.000 151 30741.80 85.67 43625.40 88888.00 2010-05-31 13:12:48.000 151 30741.82 85.67 43625.44 88888.00 2010-05-31 13:12:49.000 151 30741.86 85.64 43625.49 88888.00 2010-05-31 13:12:50.000 151 30741.86 85.63 43625.50 53363.12 2010-05-31 13:12:51.000 151 30741.87 85.61 43625.48 88888.00 2010-05-31 13:12:52.000 151 30741.91 85.58 43625.49 88888.00 2010-05-31 13:12:53.000 151 30741.90 85.55 43625.48 88888.00 2010-05-31 13:12:54.000 151 30741.87 85.56 43625.46 88888.00 2010-05-31 13:12:55.000 151 30741.86 85.53 43625.51 53363.17 2010-05-31 13:12:56.000 151 30741.83 85.48 43625.47 88888.00 2010-05-31 13:12:57.000 151 30741.82 85.48 43625.42 88888.00 2010-05-31 13:12:58.000 151 30741.77 85.51 43625.43 88888.00 2010-05-31 13:12:59.000 151 30741.73 85.49 43625.41 88888.00 2010-05-31 13:13:00.000 151 30741.68 85.47 43625.42 53363.09 2010-05-31 13:13:01.000 151 30741.64 85.48 43625.39 88888.00 2010-05-31 13:13:02.000 151 30741.62 85.47 43625.38 88888.00 2010-05-31 13:13:03.000 151 30741.58 85.47 43625.37 88888.00 2010-05-31 13:13:04.000 151 30741.51 85.50 43625.33 88888.00 2010-05-31 13:13:05.000 151 30741.42 85.52 43625.31 53362.89 2010-05-31 13:13:06.000 151 30741.38 85.55 43625.33 88888.00 2010-05-31 13:13:07.000 151 30741.35 85.59 43625.35 88888.00 2010-05-31 13:13:08.000 151 30741.27 85.63 43625.39 88888.00 2010-05-31 13:13:09.000 151 30741.22 85.68 43625.44 88888.00 2010-05-31 13:13:10.000 151 30741.12 85.69 43625.44 53362.73 2010-05-31 13:13:11.000 151 30741.09 85.74 43625.34 88888.00 2010-05-31 13:13:12.000 151 30741.07 85.79 43625.37 88888.00 2010-05-31 13:13:13.000 151 30741.01 85.84 43625.43 88888.00 2010-05-31 13:13:14.000 151 30740.98 85.85 43625.42 88888.00 2010-05-31 13:13:15.000 151 30740.92 85.88 43625.36 53362.62 2010-05-31 13:13:16.000 151 30740.88 85.93 43625.36 88888.00 2010-05-31 13:13:17.000 151 30740.84 85.98 43625.41 88888.00 2010-05-31 13:13:18.000 151 30740.81 86.01 43625.40 88888.00 2010-05-31 13:13:19.000 151 30740.74 86.07 43625.34 88888.00 2010-05-31 13:13:20.000 151 30740.67 86.13 43625.36 53362.48 2010-05-31 13:13:21.000 151 30740.63 86.18 43625.34 88888.00 2010-05-31 13:13:22.000 151 30740.59 86.25 43625.35 88888.00 2010-05-31 13:13:23.000 151 30740.57 86.33 43625.35 88888.00 2010-05-31 13:13:24.000 151 30740.52 86.33 43625.31 88888.00 2010-05-31 13:13:25.000 151 30740.45 86.34 43625.31 53362.27 2010-05-31 13:13:26.000 151 30740.40 86.39 43625.30 88888.00 2010-05-31 13:13:27.000 151 30740.36 86.44 43625.28 88888.00 2010-05-31 13:13:28.000 151 30740.29 86.50 43625.24 88888.00 2010-05-31 13:13:29.000 151 30740.25 86.53 43625.23 88888.00 2010-05-31 13:13:30.000 151 30740.24 86.62 43625.23 53362.14 2010-05-31 13:13:31.000 151 30740.19 86.67 43625.25 88888.00 2010-05-31 13:13:32.000 151 30740.17 86.68 43625.25 88888.00 2010-05-31 13:13:33.000 151 30740.16 86.70 43625.31 88888.00 2010-05-31 13:13:34.000 151 30740.17 86.73 43625.32 88888.00 2010-05-31 13:13:35.000 151 30740.22 86.76 43625.36 53362.08 2010-05-31 13:13:36.000 151 30740.23 86.81 43625.40 88888.00 2010-05-31 13:13:37.000 151 30740.21 86.77 43625.44 88888.00 2010-05-31 13:13:38.000 151 30740.31 86.86 43625.49 88888.00 2010-05-31 13:13:39.000 151 30740.38 86.92 43625.46 88888.00 2010-05-31 13:13:40.000 151 30740.42 86.96 43625.50 53362.27 2010-05-31 13:13:41.000 151 30740.49 86.99 43625.46 88888.00 2010-05-31 13:13:42.000 151 30740.53 87.00 43625.46 88888.00 2010-05-31 13:13:43.000 151 30740.55 86.99 43625.46 88888.00 2010-05-31 13:13:44.000 151 30740.64 86.95 43625.49 88888.00 2010-05-31 13:13:45.000 151 30740.72 86.94 43625.48 53362.40 2010-05-31 13:13:46.000 151 30740.78 86.94 43625.46 88888.00 2010-05-31 13:13:47.000 151 30740.83 86.94 43625.47 88888.00 2010-05-31 13:13:48.000 151 30740.86 86.90 43625.48 88888.00 2010-05-31 13:13:49.000 151 30740.90 86.88 43625.47 88888.00 2010-05-31 13:13:50.000 151 30740.96 86.84 43625.49 53362.58 2010-05-31 13:13:51.000 151 30740.97 86.86 43625.52 88888.00 2010-05-31 13:13:52.000 151 30741.00 86.86 43625.50 88888.00 2010-05-31 13:13:53.000 151 30741.03 86.82 43625.49 88888.00 2010-05-31 13:13:54.000 151 30741.11 86.78 43625.54 88888.00 2010-05-31 13:13:55.000 151 30741.14 86.72 43625.55 53362.74 2010-05-31 13:13:56.000 151 30741.18 86.69 43625.54 88888.00 2010-05-31 13:13:57.000 151 30741.24 86.71 43625.51 88888.00 2010-05-31 13:13:58.000 151 30741.29 86.69 43625.53 88888.00 2010-05-31 13:13:59.000 151 30741.31 86.67 43625.55 88888.00 2010-05-31 13:14:00.000 151 30741.33 86.61 43625.56 53362.85 2010-05-31 13:14:01.000 151 30741.36 86.55 43625.54 88888.00 2010-05-31 13:14:02.000 151 30741.37 86.51 43625.54 88888.00 2010-05-31 13:14:03.000 151 30741.37 86.46 43625.56 88888.00 2010-05-31 13:14:04.000 151 30741.39 86.37 43625.54 88888.00 2010-05-31 13:14:05.000 151 30741.38 86.32 43625.51 53362.93 2010-05-31 13:14:06.000 151 30741.40 86.28 43625.46 88888.00 2010-05-31 13:14:07.000 151 30741.39 86.25 43625.42 88888.00 2010-05-31 13:14:08.000 151 30741.40 86.18 43625.47 88888.00 2010-05-31 13:14:09.000 151 30741.42 86.09 43625.46 88888.00 2010-05-31 13:14:10.000 151 30741.42 86.04 43625.45 53362.90 2010-05-31 13:14:11.000 151 30741.39 86.03 43625.44 88888.00 2010-05-31 13:14:12.000 151 30741.36 85.98 43625.44 88888.00 2010-05-31 13:14:13.000 151 30741.36 85.94 43625.43 88888.00 2010-05-31 13:14:14.000 151 30741.34 85.93 43625.43 88888.00 2010-05-31 13:14:15.000 151 30741.35 85.89 43625.45 53362.88 2010-05-31 13:14:16.000 151 30741.32 85.84 43625.43 88888.00 2010-05-31 13:14:17.000 151 30741.33 85.86 43625.44 88888.00 2010-05-31 13:14:18.000 151 30741.32 85.87 43625.52 88888.00 2010-05-31 13:14:19.000 151 30741.32 85.88 43625.52 88888.00 2010-05-31 13:14:20.000 151 30741.32 85.91 43625.51 53362.86 2010-05-31 13:14:21.000 151 30741.30 85.94 43625.52 88888.00 2010-05-31 13:14:22.000 151 30741.29 85.93 43625.52 88888.00 2010-05-31 13:14:23.000 151 30741.30 85.95 43625.52 88888.00 2010-05-31 13:14:24.000 151 30741.32 85.98 43625.54 88888.00 2010-05-31 13:14:25.000 151 30741.32 85.97 43625.52 53362.89 2010-05-31 13:14:26.000 151 30741.29 86.02 43625.55 88888.00 2010-05-31 13:14:27.000 151 30741.32 86.08 43625.63 88888.00 2010-05-31 13:14:28.000 151 30741.31 86.13 43625.66 88888.00 2010-05-31 13:14:29.000 151 30741.27 86.18 43625.67 88888.00 2010-05-31 13:14:30.000 151 30741.26 86.24 43625.72 53362.92 2010-05-31 13:14:31.000 151 30741.29 86.27 43625.71 88888.00 2010-05-31 13:14:32.000 151 30741.28 86.34 43625.70 88888.00 2010-05-31 13:14:33.000 151 30741.25 86.39 43625.70 88888.00 2010-05-31 13:14:34.000 151 30741.28 86.46 43625.71 88888.00 2010-05-31 13:14:35.000 151 30741.26 86.50 43625.75 53362.98 2010-05-31 13:14:36.000 151 30741.26 86.54 43625.78 88888.00 2010-05-31 13:14:37.000 151 30741.24 86.58 43625.77 88888.00 2010-05-31 13:14:38.000 151 30741.25 86.62 43625.72 88888.00 2010-05-31 13:14:39.000 151 30741.21 86.66 43625.73 88888.00 2010-05-31 13:14:40.000 151 30741.23 86.68 43625.76 53363.02 2010-05-31 13:14:41.000 151 30741.25 86.73 43625.75 88888.00 2010-05-31 13:14:42.000 151 30741.29 86.79 43625.80 88888.00 2010-05-31 13:14:43.000 151 30741.34 86.85 43625.80 88888.00 2010-05-31 13:14:44.000 151 30741.34 86.84 43625.78 88888.00 2010-05-31 13:14:45.000 151 30741.35 86.91 43625.81 53363.09 2010-05-31 13:14:46.000 151 30741.38 86.96 43625.79 88888.00 2010-05-31 13:14:47.000 151 30741.42 86.97 43625.77 88888.00 2010-05-31 13:14:48.000 151 30741.42 87.00 43625.79 88888.00 2010-05-31 13:14:49.000 151 30741.47 87.03 43625.85 88888.00 2010-05-31 13:14:50.000 151 30741.47 87.08 43625.88 53363.21 2010-05-31 13:14:51.000 151 30741.52 87.12 43625.86 88888.00 2010-05-31 13:14:52.000 151 30741.55 87.14 43625.76 88888.00 2010-05-31 13:14:53.000 151 30741.56 87.13 43625.74 88888.00 2010-05-31 13:14:54.000 151 30741.56 87.13 43625.79 88888.00 2010-05-31 13:14:55.000 151 30741.57 87.12 43625.82 53363.27 2010-05-31 13:14:56.000 151 30741.62 87.13 43625.82 88888.00 2010-05-31 13:14:57.000 151 30741.60 87.07 43625.86 88888.00 2010-05-31 13:14:58.000 151 30741.63 87.03 43625.85 88888.00 2010-05-31 13:14:59.000 151 30741.69 87.06 43625.85 88888.00 2010-05-31 13:15:00.000 151 30741.69 87.07 43625.80 53363.31 2010-05-31 13:15:01.000 151 30741.68 87.02 43625.81 88888.00 2010-05-31 13:15:02.000 151 30741.72 86.98 43625.79 88888.00 2010-05-31 13:15:03.000 151 30741.74 86.95 43625.75 88888.00 2010-05-31 13:15:04.000 151 30741.69 86.95 43625.73 88888.00 2010-05-31 13:15:05.000 151 30741.68 86.87 43625.74 53363.34 2010-05-31 13:15:06.000 151 30741.70 86.86 43625.79 88888.00 2010-05-31 13:15:07.000 151 30741.73 86.90 43625.86 88888.00 2010-05-31 13:15:08.000 151 30741.75 86.89 43625.87 88888.00 2010-05-31 13:15:09.000 151 30741.78 86.89 43625.88 88888.00 2010-05-31 13:15:10.000 151 30741.82 86.81 43625.89 53363.37 2010-05-31 13:15:11.000 151 30741.84 86.77 43625.89 88888.00 2010-05-31 13:15:12.000 151 30741.82 86.75 43625.92 88888.00 2010-05-31 13:15:13.000 151 30741.82 86.72 43625.93 88888.00 2010-05-31 13:15:14.000 151 30741.83 86.71 43625.89 88888.00 2010-05-31 13:15:15.000 151 30741.85 86.69 43625.84 53363.41 2010-05-31 13:15:16.000 151 30741.85 86.66 43625.77 88888.00 2010-05-31 13:15:17.000 151 30741.83 86.64 43625.79 88888.00 2010-05-31 13:15:18.000 151 30741.80 86.61 43625.86 88888.00 2010-05-31 13:15:19.000 151 30741.82 86.62 43625.83 88888.00 2010-05-31 13:15:20.000 151 30741.84 86.63 43625.82 53363.40 2010-05-31 13:15:21.000 151 30741.81 86.64 43625.83 88888.00 2010-05-31 13:15:22.000 151 30741.82 86.63 43625.83 88888.00 2010-05-31 13:15:23.000 151 30741.85 86.66 43625.86 88888.00 2010-05-31 13:15:24.000 151 30741.86 86.66 43625.89 88888.00 2010-05-31 13:15:25.000 151 30741.87 86.64 43625.86 53363.43 2010-05-31 13:15:26.000 151 30741.85 86.67 43625.82 88888.00 2010-05-31 13:15:27.000 151 30741.88 86.69 43625.82 88888.00 2010-05-31 13:15:28.000 151 30741.89 86.70 43625.80 88888.00 2010-05-31 13:15:29.000 151 30741.91 86.72 43625.85 88888.00 2010-05-31 13:15:30.000 151 30741.92 86.76 43625.88 53363.48 2010-05-31 13:15:31.000 151 30741.91 86.76 43625.92 88888.00 2010-05-31 13:15:32.000 151 30741.90 86.80 43625.95 88888.00 2010-05-31 13:15:33.000 151 30741.90 86.76 43625.95 88888.00 2010-05-31 13:15:34.000 151 30741.87 86.80 43625.97 88888.00 2010-05-31 13:15:35.000 151 30741.87 86.84 43625.96 53363.51 2010-05-31 13:15:36.000 151 30741.88 86.86 43625.92 88888.00 2010-05-31 13:15:37.000 151 30741.87 86.88 43625.97 88888.00 2010-05-31 13:15:38.000 151 30741.88 86.92 43625.99 88888.00 2010-05-31 13:15:39.000 151 30741.89 86.94 43626.00 88888.00 2010-05-31 13:15:40.000 151 30741.89 86.94 43625.94 53363.53 2010-05-31 13:15:41.000 151 30741.85 86.95 43625.93 88888.00 2010-05-31 13:15:42.000 151 30741.83 86.94 43625.93 88888.00 2010-05-31 13:15:43.000 151 30741.83 87.01 43625.99 88888.00 2010-05-31 13:15:44.000 151 30741.82 87.04 43626.02 88888.00 2010-05-31 13:15:45.000 151 30741.81 87.08 43625.99 53363.53 2010-05-31 13:15:46.000 151 30741.82 87.06 43625.98 88888.00 2010-05-31 13:15:47.000 151 30741.80 87.07 43625.97 88888.00 2010-05-31 13:15:48.000 151 30741.81 87.11 43625.95 88888.00 2010-05-31 13:15:49.000 151 30741.82 87.09 43625.99 88888.00 2010-05-31 13:15:50.000 151 30741.90 87.17 43625.96 53363.56 2010-05-31 13:15:51.000 151 30741.93 87.26 43625.85 88888.00 2010-05-31 13:15:52.000 151 30741.78 87.15 43626.01 88888.00 2010-05-31 13:15:53.000 151 30741.79 87.12 43626.06 88888.00 2010-05-31 13:15:54.000 151 30741.80 87.09 43626.01 88888.00 2010-05-31 13:15:55.000 151 30741.81 87.12 43625.99 53363.52 2010-05-31 13:15:56.000 151 30741.80 87.08 43625.94 88888.00 2010-05-31 13:15:57.000 151 30741.80 87.02 43625.93 88888.00 2010-05-31 13:15:58.000 151 30741.81 87.05 43625.96 88888.00 2010-05-31 13:15:59.000 151 30741.80 87.05 43625.93 88888.00 2010-05-31 13:16:00.000 151 30741.79 87.02 43625.93 53363.51 2010-05-31 13:16:01.000 151 30741.80 87.03 43625.98 88888.00 2010-05-31 13:16:02.000 151 30741.83 87.06 43625.99 88888.00 2010-05-31 13:16:03.000 151 30741.89 87.12 43625.94 88888.00 2010-05-31 13:16:04.000 151 30741.84 87.02 43625.87 88888.00 2010-05-31 13:16:05.000 151 30741.78 86.95 43625.98 53363.50 2010-05-31 13:16:06.000 151 30741.79 86.89 43625.95 88888.00 2010-05-31 13:16:07.000 151 30741.76 86.89 43625.93 88888.00 2010-05-31 13:16:08.000 151 30741.77 86.91 43625.92 88888.00 2010-05-31 13:16:09.000 151 30741.79 86.90 43625.93 88888.00 2010-05-31 13:16:10.000 151 30741.77 86.89 43625.96 53363.46 2010-05-31 13:16:11.000 151 30741.76 86.88 43625.93 88888.00 2010-05-31 13:16:12.000 151 30741.75 86.88 43625.91 88888.00 2010-05-31 13:16:13.000 151 30741.75 86.87 43625.88 88888.00 2010-05-31 13:16:14.000 151 30741.77 86.94 43625.93 88888.00 2010-05-31 13:16:15.000 151 30741.78 86.94 43625.93 53363.44 2010-05-31 13:16:16.000 151 30741.72 86.90 43625.90 88888.00 2010-05-31 13:16:17.000 151 30741.69 86.86 43625.97 88888.00 2010-05-31 13:16:18.000 151 30741.69 86.88 43626.01 88888.00 2010-05-31 13:16:19.000 151 30741.72 86.86 43625.97 88888.00 2010-05-31 13:16:20.000 151 30741.67 86.89 43625.93 53363.46 2010-05-31 13:16:21.000 151 30741.62 86.90 43625.90 88888.00 2010-05-31 13:16:22.000 151 30741.63 86.94 43625.92 88888.00 2010-05-31 13:16:23.000 151 30741.63 86.93 43625.93 88888.00 2010-05-31 13:16:24.000 151 30741.61 86.93 43625.97 88888.00 2010-05-31 13:16:25.000 151 30741.59 86.94 43625.95 53363.38 2010-05-31 13:16:26.000 151 30741.57 86.89 43625.95 88888.00 2010-05-31 13:16:27.000 151 30741.56 86.84 43625.96 88888.00 2010-05-31 13:16:28.000 151 30741.57 86.83 43625.96 88888.00 2010-05-31 13:16:29.000 151 30741.57 86.80 43625.92 88888.00 2010-05-31 13:16:30.000 151 30741.58 86.81 43625.88 53363.34 2010-05-31 13:16:31.000 151 30741.59 86.80 43625.93 88888.00 2010-05-31 13:16:32.000 151 30741.60 86.83 43625.91 88888.00 2010-05-31 13:16:33.000 151 30741.57 86.83 43625.92 88888.00 2010-05-31 13:16:34.000 151 30741.54 86.82 43625.92 88888.00 2010-05-31 13:16:35.000 151 30741.54 86.81 43625.95 53363.32 2010-05-31 13:16:36.000 151 30741.56 86.78 43625.97 88888.00 2010-05-31 13:16:37.000 151 30741.57 86.77 43625.98 88888.00 2010-05-31 13:16:38.000 151 30741.55 86.78 43625.94 88888.00 2010-05-31 13:16:39.000 151 30741.51 86.82 43625.92 88888.00 2010-05-31 13:16:40.000 151 30741.51 86.82 43625.92 53363.30 2010-05-31 13:16:41.000 151 30741.53 86.83 43625.91 88888.00 2010-05-31 13:16:42.000 151 30741.55 86.81 43625.88 88888.00 2010-05-31 13:16:43.000 151 30741.50 86.84 43625.90 88888.00 2010-05-31 13:16:44.000 151 30741.52 86.87 43625.93 88888.00 2010-05-31 13:16:45.000 151 30741.49 86.89 43625.94 53363.33 2010-05-31 13:16:46.000 151 30741.48 86.91 43625.93 88888.00 2010-05-31 13:16:47.000 151 30741.52 86.89 43625.96 88888.00 2010-05-31 13:16:48.000 151 30741.55 86.89 43625.99 88888.00 2010-05-31 13:16:49.000 151 30741.53 86.91 43625.99 88888.00 2010-05-31 13:16:50.000 151 30741.53 86.91 43625.95 53363.36 2010-05-31 13:16:51.000 151 30741.53 86.94 43625.94 88888.00 2010-05-31 13:16:52.000 151 30741.51 86.95 43625.93 88888.00 2010-05-31 13:16:53.000 151 30741.50 86.98 43625.96 88888.00 2010-05-31 13:16:54.000 151 30741.51 87.02 43625.98 88888.00 2010-05-31 13:16:55.000 151 30741.47 86.96 43625.96 53363.31 2010-05-31 13:16:56.000 151 30741.47 86.96 43625.99 88888.00 2010-05-31 13:16:57.000 151 30741.47 86.99 43626.01 88888.00 2010-05-31 13:16:58.000 151 30741.50 86.99 43626.00 88888.00 2010-05-31 13:16:59.000 151 30741.45 86.93 43625.99 88888.00 2010-05-31 13:17:00.000 151 30741.44 86.91 43625.96 53363.30 2010-05-31 13:17:01.000 151 30741.48 86.93 43625.94 88888.00 2010-05-31 13:17:02.000 151 30741.47 86.97 43625.95 88888.00 2010-05-31 13:17:03.000 151 30741.47 86.95 43625.93 88888.00 2010-05-31 13:17:04.000 151 30741.45 86.92 43625.92 88888.00 2010-05-31 13:17:05.000 151 30741.46 86.92 43625.92 53363.27 2010-05-31 13:17:06.000 151 30741.45 86.92 43625.92 88888.00 2010-05-31 13:17:07.000 151 30741.45 87.00 43625.96 88888.00 2010-05-31 13:17:08.000 151 30741.48 86.99 43625.95 88888.00 2010-05-31 13:17:09.000 151 30741.46 86.96 43625.89 88888.00 2010-05-31 13:17:10.000 151 30741.43 86.92 43625.85 53363.25 2010-05-31 13:17:11.000 151 30741.47 86.90 43625.87 88888.00 2010-05-31 13:17:12.000 151 30741.46 86.87 43625.93 88888.00 2010-05-31 13:17:13.000 151 30741.45 86.90 43626.00 88888.00 2010-05-31 13:17:14.000 151 30741.45 86.88 43626.01 88888.00 2010-05-31 13:17:15.000 151 30741.45 86.87 43625.99 53363.26 2010-05-31 13:17:16.000 151 30741.47 86.88 43626.01 88888.00 2010-05-31 13:17:17.000 151 30741.46 86.92 43626.00 88888.00 2010-05-31 13:17:18.000 151 30741.41 86.91 43625.97 88888.00 2010-05-31 13:17:19.000 151 30741.42 86.83 43625.95 88888.00 2010-05-31 13:17:20.000 151 30741.44 86.84 43625.95 53363.30 2010-05-31 13:17:21.000 151 30741.45 86.85 43625.94 88888.00 2010-05-31 13:17:22.000 151 30741.45 86.86 43625.96 88888.00 2010-05-31 13:17:23.000 151 30741.42 86.83 43625.97 88888.00 2010-05-31 13:17:24.000 151 30741.43 86.85 43625.97 88888.00 2010-05-31 13:17:25.000 151 30741.45 86.85 43626.02 53363.30 2010-05-31 13:17:26.000 151 30741.49 86.85 43626.02 88888.00 2010-05-31 13:17:27.000 151 30741.47 86.90 43626.02 88888.00 2010-05-31 13:17:28.000 151 30741.50 86.94 43626.06 88888.00 2010-05-31 13:17:29.000 151 30741.51 86.92 43626.04 88888.00 2010-05-31 13:17:30.000 151 30741.51 86.96 43626.03 53363.33 2010-05-31 13:17:31.000 151 30741.52 86.94 43626.02 88888.00 2010-05-31 13:17:32.000 151 30741.54 86.95 43626.06 88888.00 2010-05-31 13:17:33.000 151 30741.54 86.96 43626.07 88888.00 2010-05-31 13:17:34.000 151 30741.53 86.94 43626.05 88888.00 2010-05-31 13:17:35.000 151 30741.54 86.96 43626.08 53363.37 2010-05-31 13:17:36.000 151 30741.54 86.94 43626.06 88888.00 2010-05-31 13:17:37.000 151 30741.55 86.93 43626.06 88888.00 2010-05-31 13:17:38.000 151 30741.56 86.93 43626.03 88888.00 2010-05-31 13:17:39.000 151 30741.55 86.95 43626.07 88888.00 2010-05-31 13:17:40.000 151 30741.58 86.94 43626.04 53363.40 2010-05-31 13:17:41.000 151 30741.59 86.95 43626.03 88888.00 2010-05-31 13:17:42.000 151 30741.58 86.97 43626.02 88888.00 2010-05-31 13:17:43.000 151 30741.56 86.97 43626.04 88888.00 2010-05-31 13:17:44.000 151 30741.58 86.99 43626.07 88888.00 2010-05-31 13:17:45.000 151 30741.59 86.98 43626.06 53363.43 2010-05-31 13:17:46.000 151 30741.62 86.99 43626.09 88888.00 2010-05-31 13:17:47.000 151 30741.67 87.02 43626.03 88888.00 2010-05-31 13:17:48.000 151 30741.66 87.04 43626.06 88888.00 2010-05-31 13:17:49.000 151 30741.65 87.03 43626.08 88888.00 2010-05-31 13:17:50.000 151 30741.66 87.03 43626.09 53363.44 2010-05-31 13:17:51.000 151 30741.68 87.03 43626.10 88888.00 2010-05-31 13:17:52.000 151 30741.64 87.02 43626.11 88888.00 2010-05-31 13:17:53.000 151 30741.67 87.01 43626.13 88888.00 2010-05-31 13:17:54.000 151 30741.68 86.99 43626.13 88888.00 2010-05-31 13:17:55.000 151 30741.70 86.96 43626.11 53363.54 2010-05-31 13:17:56.000 151 30741.74 86.99 43626.08 88888.00 2010-05-31 13:17:57.000 151 30741.75 87.01 43626.04 88888.00 2010-05-31 13:17:58.000 151 30741.74 87.01 43626.05 88888.00 2010-05-31 13:17:59.000 151 30741.74 87.01 43626.05 88888.00 2010-05-31 13:18:00.000 151 30741.74 87.03 43626.06 53363.56 2010-05-31 13:18:01.000 151 30741.76 87.02 43626.05 88888.00 2010-05-31 13:18:02.000 151 30741.81 87.01 43626.06 88888.00 2010-05-31 13:18:03.000 151 30741.79 87.01 43626.05 88888.00 2010-05-31 13:18:04.000 151 30741.78 87.01 43626.04 88888.00 2010-05-31 13:18:05.000 151 30741.82 87.01 43626.03 53363.61 2010-05-31 13:18:06.000 151 30741.85 87.02 43626.02 88888.00 2010-05-31 13:18:07.000 151 30741.83 87.02 43626.06 88888.00 2010-05-31 13:18:08.000 151 30741.83 87.05 43626.07 88888.00 2010-05-31 13:18:09.000 151 30741.83 87.05 43626.05 88888.00 2010-05-31 13:18:10.000 151 30741.83 87.07 43626.07 53363.63 2010-05-31 13:18:11.000 151 30741.82 87.08 43626.12 88888.00 2010-05-31 13:18:12.000 151 30741.82 87.06 43626.13 88888.00 2010-05-31 13:18:13.000 151 30741.83 87.10 43626.14 88888.00 2010-05-31 13:18:14.000 151 30741.82 87.10 43626.14 88888.00 2010-05-31 13:18:15.000 151 30741.81 87.03 43626.12 53363.69 2010-05-31 13:18:16.000 151 30741.81 87.04 43626.17 88888.00 2010-05-31 13:18:17.000 151 30741.85 87.11 43626.12 88888.00 2010-05-31 13:18:18.000 151 30741.88 87.13 43626.15 88888.00 2010-05-31 13:18:19.000 151 30741.86 87.14 43626.17 88888.00 2010-05-31 13:18:20.000 151 30741.89 87.13 43626.15 53363.72 2010-05-31 13:18:21.000 151 30741.87 87.16 43626.12 88888.00 2010-05-31 13:18:22.000 151 30741.83 87.17 43626.18 88888.00 2010-05-31 13:18:23.000 151 30741.82 87.16 43626.26 88888.00 2010-05-31 13:18:24.000 151 30741.88 87.19 43626.24 88888.00 2010-05-31 13:18:25.000 151 30741.88 87.16 43626.15 53363.70 2010-05-31 13:18:26.000 151 30741.87 87.15 43626.19 88888.00 2010-05-31 13:18:27.000 151 30741.88 87.20 43626.19 88888.00 2010-05-31 13:18:28.000 151 30741.88 87.17 43626.20 88888.00 2010-05-31 13:18:29.000 151 30741.86 87.18 43626.17 88888.00 2010-05-31 13:18:30.000 151 30741.86 87.23 43626.16 53363.74 2010-05-31 13:18:31.000 151 30741.84 87.25 43626.17 88888.00 2010-05-31 13:18:32.000 151 30741.86 87.28 43626.15 88888.00 2010-05-31 13:18:33.000 151 30741.87 87.29 43626.17 88888.00 2010-05-31 13:18:34.000 151 30741.88 87.25 43626.13 88888.00 2010-05-31 13:18:35.000 151 30741.85 87.29 43626.18 53363.75 2010-05-31 13:18:36.000 151 30741.84 87.34 43626.21 88888.00 2010-05-31 13:18:37.000 151 30741.89 87.39 43626.12 88888.00 2010-05-31 13:18:38.000 151 30741.88 87.44 43626.11 88888.00 2010-05-31 13:18:39.000 151 30741.89 87.45 43626.12 88888.00 2010-05-31 13:18:40.000 151 30741.90 87.41 43626.17 53363.76 2010-05-31 13:18:41.000 151 30741.91 87.41 43626.18 88888.00 2010-05-31 13:18:42.000 151 30741.92 87.42 43626.18 88888.00 2010-05-31 13:18:43.000 151 30741.91 87.44 43626.16 88888.00 2010-05-31 13:18:44.000 151 30741.89 87.45 43626.11 88888.00 2010-05-31 13:18:45.000 151 30741.92 87.46 43626.10 53363.78 2010-05-31 13:18:46.000 151 30741.91 87.48 43626.16 88888.00 2010-05-31 13:18:47.000 151 30741.92 87.46 43626.17 88888.00 2010-05-31 13:18:48.000 151 30741.90 87.45 43626.18 88888.00 2010-05-31 13:18:49.000 151 30741.92 87.50 43626.20 88888.00 2010-05-31 13:18:50.000 151 30741.92 87.50 43626.18 53363.81 2010-05-31 13:18:51.000 151 30741.93 87.51 43626.15 88888.00 2010-05-31 13:18:52.000 151 30741.95 87.57 43626.17 88888.00 2010-05-31 13:18:53.000 151 30741.93 87.57 43626.24 88888.00 2010-05-31 13:18:54.000 151 30741.95 87.57 43626.21 88888.00 2010-05-31 13:18:55.000 151 30741.97 87.60 43626.15 53363.83 2010-05-31 13:18:56.000 151 30741.96 87.56 43626.19 88888.00 2010-05-31 13:18:57.000 151 30741.94 87.56 43626.20 88888.00 2010-05-31 13:18:58.000 151 30741.94 87.57 43626.20 88888.00 2010-05-31 13:18:59.000 151 30741.92 87.56 43626.20 88888.00 2010-05-31 13:19:00.000 151 30741.90 87.54 43626.19 53363.80 2010-05-31 13:19:01.000 151 30741.92 87.59 43626.18 88888.00 2010-05-31 13:19:02.000 151 30741.92 87.62 43626.19 88888.00 2010-05-31 13:19:03.000 151 30741.91 87.62 43626.21 88888.00 2010-05-31 13:19:04.000 151 30741.88 87.66 43626.22 88888.00 2010-05-31 13:19:05.000 151 30741.90 87.64 43626.23 53363.82 2010-05-31 13:19:06.000 151 30741.89 87.60 43626.21 88888.00 2010-05-31 13:19:07.000 151 30741.90 87.61 43626.19 88888.00 2010-05-31 13:19:08.000 151 30741.90 87.61 43626.18 88888.00 2010-05-31 13:19:09.000 151 30741.91 87.61 43626.18 88888.00 2010-05-31 13:19:10.000 151 30741.92 87.61 43626.15 53363.79 2010-05-31 13:19:11.000 151 30741.90 87.61 43626.14 88888.00 2010-05-31 13:19:12.000 151 30741.90 87.60 43626.17 88888.00 2010-05-31 13:19:13.000 151 30741.92 87.57 43626.14 88888.00 2010-05-31 13:19:14.000 151 30741.88 87.55 43626.11 88888.00 2010-05-31 13:19:15.000 151 30741.85 87.53 43626.11 53363.75 2010-05-31 13:19:16.000 151 30741.85 87.53 43626.14 88888.00 2010-05-31 13:19:17.000 151 30741.85 87.57 43626.18 88888.00 2010-05-31 13:19:18.000 151 30741.87 87.64 43626.22 88888.00 2010-05-31 13:19:19.000 151 30741.85 87.59 43626.23 88888.00 2010-05-31 13:19:20.000 151 30741.82 87.56 43626.21 53363.76 2010-05-31 13:19:21.000 151 30741.82 87.58 43626.19 88888.00 2010-05-31 13:19:22.000 151 30741.79 87.57 43626.16 88888.00 2010-05-31 13:19:23.000 151 30741.76 87.55 43626.15 88888.00 2010-05-31 13:19:24.000 151 30741.71 87.58 43626.12 88888.00 2010-05-31 13:19:25.000 151 30741.73 87.61 43626.08 53363.70 2010-05-31 13:19:26.000 151 30741.72 87.60 43626.08 88888.00 2010-05-31 13:19:27.000 151 30741.67 87.58 43626.10 88888.00 2010-05-31 13:19:28.000 151 30741.65 87.56 43626.12 88888.00 2010-05-31 13:19:29.000 151 30741.60 87.61 43626.08 88888.00 2010-05-31 13:19:30.000 151 30741.59 87.65 43626.07 53363.59 2010-05-31 13:19:31.000 151 30741.60 87.66 43626.07 88888.00 2010-05-31 13:19:32.000 151 30741.59 87.66 43626.07 88888.00 2010-05-31 13:19:33.000 151 30741.57 87.66 43626.09 88888.00 2010-05-31 13:19:34.000 151 30741.65 87.76 43626.04 88888.00 2010-05-31 13:19:35.000 151 30741.54 87.69 43626.11 53363.54 2010-05-31 13:19:36.000 151 30741.54 87.72 43626.16 88888.00 2010-05-31 13:19:37.000 151 30741.57 87.76 43626.14 88888.00 2010-05-31 13:19:38.000 151 30741.56 87.78 43626.08 88888.00 2010-05-31 13:19:39.000 151 30741.55 87.82 43626.09 88888.00 2010-05-31 13:19:40.000 151 30741.51 87.82 43626.09 53363.54 2010-05-31 13:19:41.000 151 30741.48 87.84 43626.12 88888.00 2010-05-31 13:19:42.000 151 30741.48 87.88 43626.11 88888.00 2010-05-31 13:19:43.000 151 30741.49 87.91 43626.13 88888.00 2010-05-31 13:19:44.000 151 30741.50 87.91 43626.11 88888.00 2010-05-31 13:19:45.000 151 30741.53 87.91 43626.13 53363.57 2010-05-31 13:19:46.000 151 30741.51 87.93 43626.17 88888.00 2010-05-31 13:19:47.000 151 30741.55 87.96 43626.18 88888.00 2010-05-31 13:19:48.000 151 30741.58 87.97 43626.19 88888.00 2010-05-31 13:19:49.000 151 30741.60 87.99 43626.15 88888.00 2010-05-31 13:19:50.000 151 30741.56 88.06 43626.14 53363.61 2010-05-31 13:19:51.000 151 30741.56 88.10 43626.16 88888.00 2010-05-31 13:19:52.000 151 30741.54 88.04 43626.17 88888.00 2010-05-31 13:19:53.000 151 30741.56 88.04 43626.22 88888.00 2010-05-31 13:19:54.000 151 30741.62 88.05 43626.17 88888.00 2010-05-31 13:19:55.000 151 30741.63 88.02 43626.19 53363.59 2010-05-31 13:19:56.000 151 30741.66 87.99 43626.14 88888.00 2010-05-31 13:19:57.000 151 30741.65 88.06 43626.13 88888.00 2010-05-31 13:19:58.000 151 30741.61 88.06 43626.21 88888.00 2010-05-31 13:19:59.000 151 30741.62 88.08 43626.19 88888.00 2010-05-31 13:20:00.000 151 30741.63 88.11 43626.23 53363.57 2010-05-31 13:20:01.000 151 30741.63 88.11 43626.24 88888.00 2010-05-31 13:20:02.000 151 30741.64 88.13 43626.26 88888.00 2010-05-31 13:20:03.000 151 30741.67 88.12 43626.28 88888.00 2010-05-31 13:20:04.000 151 30741.68 88.12 43626.28 88888.00 2010-05-31 13:20:05.000 151 30741.71 88.13 43626.26 53363.66 2010-05-31 13:20:06.000 151 30741.68 88.12 43626.20 88888.00 2010-05-31 13:20:07.000 151 30741.66 88.12 43626.19 88888.00 2010-05-31 13:20:08.000 151 30741.68 88.12 43626.20 88888.00 2010-05-31 13:20:09.000 151 30741.65 88.06 43626.20 88888.00 2010-05-31 13:20:10.000 151 30741.67 88.07 43626.17 53363.67 2010-05-31 13:20:11.000 151 30741.69 88.07 43626.19 88888.00 2010-05-31 13:20:12.000 151 30741.69 88.07 43626.20 88888.00 2010-05-31 13:20:13.000 151 30741.67 88.09 43626.22 88888.00 2010-05-31 13:20:14.000 151 30741.63 88.10 43626.22 88888.00 2010-05-31 13:20:15.000 151 30741.58 88.08 43626.22 53363.63 2010-05-31 13:20:16.000 151 30741.58 88.09 43626.18 88888.00 2010-05-31 13:20:17.000 151 30741.60 88.09 43626.19 88888.00 2010-05-31 13:20:18.000 151 30741.55 88.09 43626.19 88888.00 2010-05-31 13:20:19.000 151 30741.53 88.07 43626.17 88888.00 2010-05-31 13:20:20.000 151 30741.57 88.09 43626.15 53363.59 2010-05-31 13:20:21.000 151 30741.56 88.08 43626.14 88888.00 2010-05-31 13:20:22.000 151 30741.56 88.06 43626.20 88888.00 2010-05-31 13:20:23.000 151 30741.54 88.02 43626.17 88888.00 2010-05-31 13:20:24.000 151 30741.53 87.95 43626.13 88888.00 2010-05-31 13:20:25.000 151 30741.54 87.96 43626.13 53363.50 2010-05-31 13:20:26.000 151 30741.53 88.00 43626.15 88888.00 2010-05-31 13:20:27.000 151 30741.52 88.02 43626.17 88888.00 2010-05-31 13:20:28.000 151 30741.48 88.01 43626.15 88888.00 2010-05-31 13:20:29.000 151 30741.48 88.03 43626.12 88888.00 2010-05-31 13:20:30.000 151 30741.50 88.05 43626.14 53363.51 2010-05-31 13:20:31.000 151 30741.48 88.05 43626.13 88888.00 2010-05-31 13:20:32.000 151 30741.45 88.04 43626.06 88888.00 2010-05-31 13:20:33.000 151 30741.44 88.04 43626.06 88888.00 2010-05-31 13:20:34.000 151 30741.41 88.02 43626.07 88888.00 2010-05-31 13:20:35.000 151 30741.40 88.01 43626.08 53363.50 2010-05-31 13:20:36.000 151 30741.41 88.02 43626.12 88888.00 2010-05-31 13:20:37.000 151 30741.37 88.01 43626.10 88888.00 2010-05-31 13:20:38.000 151 30741.33 88.01 43626.11 88888.00 2010-05-31 13:20:39.000 151 30741.35 88.02 43626.11 88888.00 2010-05-31 13:20:40.000 151 30741.32 88.00 43626.08 53363.46 2010-05-31 13:20:41.000 151 30741.33 88.00 43626.10 88888.00 2010-05-31 13:20:42.000 151 30741.35 87.99 43626.10 88888.00 2010-05-31 13:20:43.000 151 30741.34 87.98 43626.11 88888.00 2010-05-31 13:20:44.000 151 30741.31 88.00 43626.13 88888.00 2010-05-31 13:20:45.000 151 30741.31 88.02 43626.11 53363.37 2010-05-31 13:20:46.000 151 30741.29 87.99 43626.12 88888.00 2010-05-31 13:20:47.000 151 30741.30 87.97 43626.15 88888.00 2010-05-31 13:20:48.000 151 30741.31 87.97 43626.15 88888.00 2010-05-31 13:20:49.000 151 30741.29 87.95 43626.11 88888.00 2010-05-31 13:20:50.000 151 30741.26 87.97 43626.10 53363.38 2010-05-31 13:20:51.000 151 30741.25 87.98 43626.13 88888.00 2010-05-31 13:20:52.000 151 30741.23 87.96 43626.11 88888.00 2010-05-31 13:20:53.000 151 30741.19 87.94 43626.11 88888.00 2010-05-31 13:20:54.000 151 30741.18 87.95 43626.08 88888.00 2010-05-31 13:20:55.000 151 30741.16 87.96 43626.09 53363.34 2010-05-31 13:20:56.000 151 30741.13 87.92 43626.05 88888.00 2010-05-31 13:20:57.000 151 30741.17 87.93 43626.05 88888.00 2010-05-31 13:20:58.000 151 30741.19 87.94 43626.07 88888.00 2010-05-31 13:20:59.000 151 30741.17 87.92 43626.11 88888.00 2010-05-31 13:21:00.000 151 30741.11 87.86 43626.12 53363.32 2010-05-31 13:21:01.000 151 30741.13 87.86 43626.09 88888.00 2010-05-31 13:21:02.000 151 30741.13 87.86 43626.05 88888.00 2010-05-31 13:21:03.000 151 30741.12 87.85 43626.05 88888.00 2010-05-31 13:21:04.000 151 30741.14 87.81 43626.06 88888.00 2010-05-31 13:21:05.000 151 30741.14 87.80 43626.06 53363.25 2010-05-31 13:21:06.000 151 30741.09 87.78 43626.05 88888.00 2010-05-31 13:21:07.000 151 30741.08 87.74 43626.04 88888.00 2010-05-31 13:21:08.000 151 30741.07 87.75 43626.03 88888.00 2010-05-31 13:21:09.000 151 30741.08 87.75 43626.05 88888.00 2010-05-31 13:21:10.000 151 30741.08 87.70 43626.06 53363.20 2010-05-31 13:21:11.000 151 30741.07 87.70 43626.02 88888.00 2010-05-31 13:21:12.000 151 30741.07 87.68 43625.99 88888.00 2010-05-31 13:21:13.000 151 30741.12 87.66 43626.03 88888.00 2010-05-31 13:21:14.000 151 30741.15 87.65 43626.04 88888.00 2010-05-31 13:21:15.000 151 30741.16 87.63 43626.04 53363.26 2010-05-31 13:21:16.000 151 30741.14 87.58 43626.03 88888.00 2010-05-31 13:21:17.000 151 30741.17 87.59 43626.01 88888.00 2010-05-31 13:21:18.000 151 30741.18 87.59 43626.03 88888.00 2010-05-31 13:21:19.000 151 30741.19 87.59 43626.02 88888.00 2010-05-31 13:21:20.000 151 30741.22 87.58 43626.03 53363.31 2010-05-31 13:21:21.000 151 30741.22 87.58 43626.08 88888.00 2010-05-31 13:21:22.000 151 30741.23 87.58 43626.07 88888.00 2010-05-31 13:21:23.000 151 30741.21 87.59 43626.09 88888.00 2010-05-31 13:21:24.000 151 30741.18 87.58 43626.09 88888.00 2010-05-31 13:21:25.000 151 30741.17 87.55 43626.05 53363.35 2010-05-31 13:21:26.000 151 30741.17 87.52 43626.04 88888.00 2010-05-31 13:21:27.000 151 30741.17 87.53 43626.05 88888.00 2010-05-31 13:21:28.000 151 30741.22 87.52 43626.09 88888.00 2010-05-31 13:21:29.000 151 30741.21 87.48 43626.06 88888.00 2010-05-31 13:21:30.000 151 30741.20 87.48 43626.06 53363.34 2010-05-31 13:21:31.000 151 30741.18 87.46 43626.07 88888.00 2010-05-31 13:21:32.000 151 30741.18 87.48 43626.07 88888.00 2010-05-31 13:21:33.000 151 30741.17 87.45 43626.09 88888.00 2010-05-31 13:21:34.000 151 30741.17 87.43 43626.06 88888.00 2010-05-31 13:21:35.000 151 30741.17 87.42 43626.06 53363.32 2010-05-31 13:21:36.000 151 30741.16 87.41 43626.04 88888.00 2010-05-31 13:21:37.000 151 30741.17 87.39 43626.04 88888.00 2010-05-31 13:21:38.000 151 30741.13 87.38 43626.06 88888.00 2010-05-31 13:21:39.000 151 30741.12 87.41 43626.08 88888.00 2010-05-31 13:21:40.000 151 30741.14 87.37 43626.05 53363.32 2010-05-31 13:21:41.000 151 30741.16 87.33 43626.10 88888.00 2010-05-31 13:21:42.000 151 30741.18 87.29 43626.07 88888.00 2010-05-31 13:21:43.000 151 30741.18 87.27 43626.02 88888.00 2010-05-31 13:21:44.000 151 30741.14 87.22 43626.00 88888.00 2010-05-31 13:21:45.000 151 30741.11 87.22 43626.02 53363.31 2010-05-31 13:21:46.000 151 30741.13 87.21 43626.03 88888.00 2010-05-31 13:21:47.000 151 30741.13 87.18 43626.01 88888.00 2010-05-31 13:21:48.000 151 30741.15 87.13 43626.07 88888.00 2010-05-31 13:21:49.000 151 30741.14 87.11 43626.06 88888.00 2010-05-31 13:21:50.000 151 30741.10 87.05 43626.02 53363.27 2010-05-31 13:21:51.000 151 30741.11 87.06 43626.03 88888.00 2010-05-31 13:21:52.000 151 30741.09 87.06 43625.99 88888.00 2010-05-31 13:21:53.000 151 30741.06 87.05 43625.96 88888.00 2010-05-31 13:21:54.000 151 30741.03 87.02 43625.94 88888.00 2010-05-31 13:21:55.000 151 30741.06 86.99 43625.94 53363.23 2010-05-31 13:21:56.000 151 30741.06 86.97 43625.96 88888.00 2010-05-31 13:21:57.000 151 30741.05 86.97 43626.00 88888.00 2010-05-31 13:21:58.000 151 30741.06 86.93 43626.03 88888.00 2010-05-31 13:21:59.000 151 30741.02 86.91 43626.03 88888.00 2010-05-31 13:22:00.000 151 30740.99 86.94 43626.04 53363.22 2010-05-31 13:22:01.000 151 30740.99 86.91 43626.00 88888.00 2010-05-31 13:22:02.000 151 30741.01 86.87 43625.97 88888.00 2010-05-31 13:22:03.000 151 30741.03 86.87 43626.00 88888.00 2010-05-31 13:22:04.000 151 30741.04 86.82 43625.99 88888.00 2010-05-31 13:22:05.000 151 30741.06 86.80 43626.02 53363.20 2010-05-31 13:22:06.000 151 30741.03 86.80 43626.00 88888.00 2010-05-31 13:22:07.000 151 30741.02 86.82 43625.99 88888.00 2010-05-31 13:22:08.000 151 30741.06 86.86 43626.04 88888.00 2010-05-31 13:22:09.000 151 30741.03 86.84 43626.05 88888.00 2010-05-31 13:22:10.000 151 30741.00 86.80 43626.06 53363.21 2010-05-31 13:22:11.000 151 30740.99 86.75 43626.04 88888.00 2010-05-31 13:22:12.000 151 30740.97 86.70 43626.04 88888.00 2010-05-31 13:22:13.000 151 30740.93 86.70 43626.05 88888.00 2010-05-31 13:22:14.000 151 30740.96 86.71 43626.07 88888.00 2010-05-31 13:22:15.000 151 30740.98 86.69 43626.07 53363.19 2010-05-31 13:22:16.000 151 30740.97 86.69 43626.06 88888.00 2010-05-31 13:22:17.000 151 30740.91 86.69 43626.02 88888.00 2010-05-31 13:22:18.000 151 30740.91 86.62 43626.00 88888.00 2010-05-31 13:22:19.000 151 30740.93 86.64 43625.97 88888.00 2010-05-31 13:22:20.000 151 30740.91 86.66 43625.93 53363.15 2010-05-31 13:22:21.000 151 30740.90 86.61 43626.00 88888.00 2010-05-31 13:22:22.000 151 30740.90 86.56 43626.00 88888.00 2010-05-31 13:22:23.000 151 30740.93 86.55 43626.01 88888.00 2010-05-31 13:22:24.000 151 30740.92 86.54 43626.03 88888.00 2010-05-31 13:22:25.000 151 30740.97 86.53 43626.03 53363.12 2010-05-31 13:22:26.000 151 30740.95 86.54 43626.09 88888.00 2010-05-31 13:22:27.000 151 30740.98 86.56 43626.08 88888.00 2010-05-31 13:22:28.000 151 30740.94 86.50 43626.05 88888.00 2010-05-31 13:22:29.000 151 30740.92 86.45 43626.03 88888.00 2010-05-31 13:22:30.000 151 30740.95 86.39 43626.04 53363.14 2010-05-31 13:22:31.000 151 30740.98 86.36 43626.02 88888.00 2010-05-31 13:22:32.000 151 30740.96 86.35 43626.01 88888.00 2010-05-31 13:22:33.000 151 30740.98 86.32 43626.05 88888.00 2010-05-31 13:22:34.000 151 30741.00 86.25 43626.03 88888.00 2010-05-31 13:22:35.000 151 30741.00 86.22 43625.98 53363.14 2010-05-31 13:22:36.000 151 30741.01 86.21 43626.02 88888.00 2010-05-31 13:22:37.000 151 30741.04 86.21 43625.99 88888.00 2010-05-31 13:22:38.000 151 30740.98 86.18 43625.97 88888.00 2010-05-31 13:22:39.000 151 30740.96 86.11 43625.97 88888.00 2010-05-31 13:22:40.000 151 30740.98 86.08 43625.97 53363.18 2010-05-31 13:22:41.000 151 30740.96 86.05 43626.01 88888.00 2010-05-31 13:22:42.000 151 30740.95 85.99 43625.98 88888.00 2010-05-31 13:22:43.000 151 30740.96 85.92 43625.96 88888.00 2010-05-31 13:22:44.000 151 30740.98 85.91 43626.00 88888.00 2010-05-31 13:22:45.000 151 30740.98 85.93 43625.99 53363.18 2010-05-31 13:22:46.000 151 30741.00 85.92 43625.99 88888.00 2010-05-31 13:22:47.000 151 30741.02 85.88 43626.00 88888.00 2010-05-31 13:22:48.000 151 30741.04 85.86 43626.00 88888.00 2010-05-31 13:22:49.000 151 30741.04 85.85 43626.05 88888.00 2010-05-31 13:22:50.000 151 30741.07 85.81 43626.04 53363.25 2010-05-31 13:22:51.000 151 30741.12 85.78 43626.03 88888.00 2010-05-31 13:22:52.000 151 30741.12 85.77 43626.05 88888.00 2010-05-31 13:22:53.000 151 30741.14 85.72 43626.05 88888.00 2010-05-31 13:22:54.000 151 30741.16 85.70 43626.05 88888.00 2010-05-31 13:22:55.000 151 30741.11 85.68 43626.03 53363.31 2010-05-31 13:22:56.000 151 30741.14 85.68 43625.98 88888.00 2010-05-31 13:22:57.000 151 30741.14 85.67 43625.99 88888.00 2010-05-31 13:22:58.000 151 30741.16 85.63 43626.02 88888.00 2010-05-31 13:22:59.000 151 30741.14 85.59 43626.06 88888.00 2010-05-31 13:23:00.000 151 30741.15 85.59 43626.08 53363.31 2010-05-31 13:23:01.000 151 30741.19 85.59 43626.09 88888.00 2010-05-31 13:23:02.000 151 30741.18 85.52 43626.07 88888.00 2010-05-31 13:23:03.000 151 30741.18 85.53 43626.03 88888.00 2010-05-31 13:23:04.000 151 30741.19 85.53 43626.03 88888.00 2010-05-31 13:23:05.000 151 30741.17 85.48 43626.07 53363.35 2010-05-31 13:23:06.000 151 30741.18 85.41 43626.04 88888.00 2010-05-31 13:23:07.000 151 30741.17 85.39 43626.04 88888.00 2010-05-31 13:23:08.000 151 30741.19 85.39 43626.09 88888.00 2010-05-31 13:23:09.000 151 30741.18 85.29 43626.13 88888.00 2010-05-31 13:23:10.000 151 30741.19 85.29 43626.10 53363.32 2010-05-31 13:23:11.000 151 30741.22 85.31 43626.09 88888.00 2010-05-31 13:23:12.000 151 30741.18 85.28 43626.12 88888.00 2010-05-31 13:23:13.000 151 30741.16 85.27 43626.12 88888.00 2010-05-31 13:23:14.000 151 30741.18 85.28 43626.11 88888.00 2010-05-31 13:23:15.000 151 30741.18 85.23 43626.11 53363.32 2010-05-31 13:23:16.000 151 30741.19 85.16 43626.12 88888.00 2010-05-31 13:23:17.000 151 30741.17 85.11 43626.11 88888.00 2010-05-31 13:23:18.000 151 30741.17 85.13 43626.14 88888.00 2010-05-31 13:23:19.000 151 30741.18 85.08 43626.12 88888.00 2010-05-31 13:23:20.000 151 30741.18 85.07 43626.13 53363.35 2010-05-31 13:23:21.000 151 30741.20 84.99 43626.13 88888.00 2010-05-31 13:23:22.000 151 30741.22 84.96 43626.14 88888.00 2010-05-31 13:23:23.000 151 30741.24 84.94 43626.17 88888.00 2010-05-31 13:23:24.000 151 30741.24 84.95 43626.17 88888.00 2010-05-31 13:23:25.000 151 30741.25 84.93 43626.18 53363.39 2010-05-31 13:23:26.000 151 30741.21 84.92 43626.19 88888.00 2010-05-31 13:23:27.000 151 30741.24 84.92 43626.23 88888.00 2010-05-31 13:23:28.000 151 30741.26 84.92 43626.22 88888.00 2010-05-31 13:23:29.000 151 30741.29 84.90 43626.24 88888.00 2010-05-31 13:23:30.000 151 30741.32 84.82 43626.23 53363.45 2010-05-31 13:23:31.000 151 30741.31 84.81 43626.21 88888.00 2010-05-31 13:23:32.000 151 30741.33 84.86 43626.23 88888.00 2010-05-31 13:23:33.000 151 30741.33 84.86 43626.25 88888.00 2010-05-31 13:23:34.000 151 30741.35 84.84 43626.27 88888.00 2010-05-31 13:23:35.000 151 30741.37 84.86 43626.24 53363.50 2010-05-31 13:23:36.000 151 30741.37 84.81 43626.22 88888.00 2010-05-31 13:23:37.000 151 30741.37 84.74 43626.24 88888.00 2010-05-31 13:23:38.000 151 30741.33 84.73 43626.20 88888.00 2010-05-31 13:23:39.000 151 30741.34 84.68 43626.18 88888.00 2010-05-31 13:23:40.000 151 30741.37 84.63 43626.18 53363.53 2010-05-31 13:23:41.000 151 30741.37 84.61 43626.16 88888.00 2010-05-31 13:23:42.000 151 30741.38 84.59 43626.18 88888.00 2010-05-31 13:23:43.000 151 30741.38 84.55 43626.19 88888.00 2010-05-31 13:23:44.000 151 30741.36 84.53 43626.18 88888.00 2010-05-31 13:23:45.000 151 30741.36 84.58 43626.19 53363.56 2010-05-31 13:23:46.000 151 30741.37 84.56 43626.23 88888.00 2010-05-31 13:23:47.000 151 30741.39 84.57 43626.21 88888.00 2010-05-31 13:23:48.000 151 30741.38 84.57 43626.26 88888.00 2010-05-31 13:23:49.000 151 30741.37 84.57 43626.29 88888.00 2010-05-31 13:23:50.000 151 30741.39 84.57 43626.34 53363.60 2010-05-31 13:23:51.000 151 30741.37 84.54 43626.31 88888.00 2010-05-31 13:23:52.000 151 30741.36 84.49 43626.25 88888.00 2010-05-31 13:23:53.000 151 30741.37 84.46 43626.24 88888.00 2010-05-31 13:23:54.000 151 30741.40 84.44 43626.27 88888.00 2010-05-31 13:23:55.000 151 30741.39 84.41 43626.30 53363.60 2010-05-31 13:23:56.000 151 30741.42 84.41 43626.31 88888.00 2010-05-31 13:23:57.000 151 30741.42 84.43 43626.30 88888.00 2010-05-31 13:23:58.000 151 30741.45 84.44 43626.31 88888.00 2010-05-31 13:23:59.000 151 30741.43 84.41 43626.30 88888.00 2010-05-31 13:24:00.000 151 30741.43 84.35 43626.32 53363.61 2010-05-31 13:24:01.000 151 30741.43 84.31 43626.31 88888.00 2010-05-31 13:24:02.000 151 30741.42 84.31 43626.33 88888.00 2010-05-31 13:24:03.000 151 30741.42 84.32 43626.33 88888.00 2010-05-31 13:24:04.000 151 30741.43 84.31 43626.33 88888.00 2010-05-31 13:24:05.000 151 30741.45 84.32 43626.29 53363.63 2010-05-31 13:24:06.000 151 30741.46 84.28 43626.29 88888.00 2010-05-31 13:24:07.000 151 30741.44 84.28 43626.33 88888.00 2010-05-31 13:24:08.000 151 30741.44 84.28 43626.36 88888.00 2010-05-31 13:24:09.000 151 30741.43 84.28 43626.37 88888.00 2010-05-31 13:24:10.000 151 30741.43 84.24 43626.36 53363.63 2010-05-31 13:24:11.000 151 30741.47 84.23 43626.36 88888.00 2010-05-31 13:24:12.000 151 30741.48 84.23 43626.33 88888.00 2010-05-31 13:24:13.000 151 30741.48 84.23 43626.36 88888.00 2010-05-31 13:24:14.000 151 30741.50 84.25 43626.43 88888.00 2010-05-31 13:24:15.000 151 30741.49 84.25 43626.44 53363.65 2010-05-31 13:24:16.000 151 30741.51 84.27 43626.44 88888.00 2010-05-31 13:24:17.000 151 30741.52 84.27 43626.43 88888.00 2010-05-31 13:24:18.000 151 30741.51 84.30 43626.37 88888.00 2010-05-31 13:24:19.000 151 30741.48 84.30 43626.40 88888.00 2010-05-31 13:24:20.000 151 30741.46 84.29 43626.44 53363.72 2010-05-31 13:24:21.000 151 30741.45 84.29 43626.37 88888.00 2010-05-31 13:24:22.000 151 30741.47 84.30 43626.34 88888.00 2010-05-31 13:24:23.000 151 30741.48 84.27 43626.35 88888.00 2010-05-31 13:24:24.000 151 30741.52 84.26 43626.41 88888.00 2010-05-31 13:24:25.000 151 30741.53 84.27 43626.36 53363.71 2010-05-31 13:24:26.000 151 30741.53 84.22 43626.37 88888.00 2010-05-31 13:24:27.000 151 30741.54 84.19 43626.39 88888.00 2010-05-31 13:24:28.000 151 30741.54 84.18 43626.38 88888.00 2010-05-31 13:24:29.000 151 30741.49 84.18 43626.36 88888.00 2010-05-31 13:24:30.000 151 30741.50 84.18 43626.34 53363.73 2010-05-31 13:24:31.000 151 30741.52 84.17 43626.38 88888.00 2010-05-31 13:24:32.000 151 30741.54 84.15 43626.34 88888.00 2010-05-31 13:24:33.000 151 30741.57 84.16 43626.40 88888.00 2010-05-31 13:24:34.000 151 30741.59 84.15 43626.39 88888.00 2010-05-31 13:24:35.000 151 30741.62 84.15 43626.35 53363.71 2010-05-31 13:24:36.000 151 30741.63 84.15 43626.39 88888.00 2010-05-31 13:24:37.000 151 30741.63 84.12 43626.43 88888.00 2010-05-31 13:24:38.000 151 30741.62 84.08 43626.44 88888.00 2010-05-31 13:24:39.000 151 30741.61 84.06 43626.41 88888.00 2010-05-31 13:24:40.000 151 30741.61 84.06 43626.42 53363.74 2010-05-31 13:24:41.000 151 30741.60 84.06 43626.45 88888.00 2010-05-31 13:24:42.000 151 30741.60 84.09 43626.46 88888.00 2010-05-31 13:24:43.000 151 30741.60 84.07 43626.48 88888.00 2010-05-31 13:24:44.000 151 30741.61 84.04 43626.48 88888.00 2010-05-31 13:24:45.000 151 30741.63 84.11 43626.47 53363.77 2010-05-31 13:24:46.000 151 30741.64 84.13 43626.43 88888.00 2010-05-31 13:24:47.000 151 30741.64 84.10 43626.35 88888.00 2010-05-31 13:24:48.000 151 30741.65 84.09 43626.35 88888.00 2010-05-31 13:24:49.000 151 30741.64 84.09 43626.45 88888.00 2010-05-31 13:24:50.000 151 30741.69 84.08 43626.50 53363.80 2010-05-31 13:24:51.000 151 30741.68 84.08 43626.44 88888.00 2010-05-31 13:24:52.000 151 30741.63 84.06 43626.39 88888.00 2010-05-31 13:24:53.000 151 30741.64 84.08 43626.41 88888.00 2010-05-31 13:24:54.000 151 30741.65 84.06 43626.39 88888.00 2010-05-31 13:24:55.000 151 30741.63 84.11 43626.37 53363.80 2010-05-31 13:24:56.000 151 30741.63 84.12 43626.35 88888.00 2010-05-31 13:24:57.000 151 30741.62 84.12 43626.34 88888.00 2010-05-31 13:24:58.000 151 30741.66 84.15 43626.37 88888.00 2010-05-31 13:24:59.000 151 30741.65 84.18 43626.42 88888.00 2010-05-31 13:25:00.000 151 30741.63 84.16 43626.46 53363.82 2010-05-31 13:25:01.000 151 30741.65 84.19 43626.46 88888.00 2010-05-31 13:25:02.000 151 30741.67 84.20 43626.42 88888.00 2010-05-31 13:25:03.000 151 30741.72 84.25 43626.39 88888.00 2010-05-31 13:25:04.000 151 30741.69 84.19 43626.40 88888.00 2010-05-31 13:25:05.000 151 30741.69 84.21 43626.40 53363.89 2010-05-31 13:25:06.000 151 30741.68 84.22 43626.40 88888.00 2010-05-31 13:25:07.000 151 30741.70 84.21 43626.42 88888.00 2010-05-31 13:25:08.000 151 30741.72 84.23 43626.45 88888.00 2010-05-31 13:25:09.000 151 30741.74 84.31 43626.42 88888.00 2010-05-31 13:25:10.000 151 30741.76 84.29 43626.42 53363.89 2010-05-31 13:25:11.000 151 30741.71 84.25 43626.42 88888.00 2010-05-31 13:25:12.000 151 30741.67 84.28 43626.45 88888.00 2010-05-31 13:25:13.000 151 30741.69 84.28 43626.47 88888.00 2010-05-31 13:25:14.000 151 30741.70 84.30 43626.47 88888.00 2010-05-31 13:25:15.000 151 30741.71 84.29 43626.47 53363.89 2010-05-31 13:25:16.000 151 30741.73 84.27 43626.51 88888.00 2010-05-31 13:25:17.000 151 30741.73 84.27 43626.52 88888.00 2010-05-31 13:25:18.000 151 30741.69 84.26 43626.52 88888.00 2010-05-31 13:25:19.000 151 30741.70 84.23 43626.50 88888.00 2010-05-31 13:25:20.000 151 30741.71 84.25 43626.53 53363.88 2010-05-31 13:25:21.000 151 30741.72 84.29 43626.49 88888.00 2010-05-31 13:25:22.000 151 30741.75 84.31 43626.45 88888.00 2010-05-31 13:25:23.000 151 30741.74 84.27 43626.51 88888.00 2010-05-31 13:25:24.000 151 30741.73 84.24 43626.51 88888.00 2010-05-31 13:25:25.000 151 30741.72 84.28 43626.49 53363.90 2010-05-31 13:25:26.000 151 30741.72 84.31 43626.50 88888.00 2010-05-31 13:25:27.000 151 30741.71 84.30 43626.49 88888.00 2010-05-31 13:25:28.000 151 30741.70 84.26 43626.43 88888.00 2010-05-31 13:25:29.000 151 30741.72 84.28 43626.43 88888.00 2010-05-31 13:25:30.000 151 30741.72 84.32 43626.45 53363.89 2010-05-31 13:25:31.000 151 30741.67 84.28 43626.44 88888.00 2010-05-31 13:25:32.000 151 30741.71 84.28 43626.51 88888.00 2010-05-31 13:25:33.000 151 30741.72 84.26 43626.48 88888.00 2010-05-31 13:25:34.000 151 30741.71 84.26 43626.48 88888.00 2010-05-31 13:25:35.000 151 30741.76 84.24 43626.48 53363.89 2010-05-31 13:25:36.000 151 30741.73 84.27 43626.44 88888.00 2010-05-31 13:25:37.000 151 30741.70 84.27 43626.47 88888.00 2010-05-31 13:25:38.000 151 30741.69 84.26 43626.50 88888.00 2010-05-31 13:25:39.000 151 30741.68 84.27 43626.49 88888.00 2010-05-31 13:25:40.000 151 30741.66 84.22 43626.47 53363.91 2010-05-31 13:25:41.000 151 30741.68 84.25 43626.52 88888.00 2010-05-31 13:25:42.000 151 30741.68 84.25 43626.54 88888.00 2010-05-31 13:25:43.000 151 30741.68 84.22 43626.53 88888.00 2010-05-31 13:25:44.000 151 30741.71 84.24 43626.49 88888.00 2010-05-31 13:25:45.000 151 30741.73 84.23 43626.49 53363.95 2010-05-31 13:25:46.000 151 30741.73 84.24 43626.48 88888.00 2010-05-31 13:25:47.000 151 30741.76 84.24 43626.49 88888.00 2010-05-31 13:25:48.000 151 30741.75 84.27 43626.50 88888.00 2010-05-31 13:25:49.000 151 30741.84 84.30 43626.41 88888.00 2010-05-31 13:25:50.000 151 30741.74 84.15 43626.48 53363.97 2010-05-31 13:25:51.000 151 30741.73 84.12 43626.51 88888.00 2010-05-31 13:25:52.000 151 30741.74 84.11 43626.53 88888.00 2010-05-31 13:25:53.000 151 30741.72 84.05 43626.50 88888.00 2010-05-31 13:25:54.000 151 30741.70 84.03 43626.45 88888.00 2010-05-31 13:25:55.000 151 30741.72 84.02 43626.46 53363.95 2010-05-31 13:25:56.000 151 30741.70 84.03 43626.48 88888.00 2010-05-31 13:25:57.000 151 30741.72 83.99 43626.43 88888.00 2010-05-31 13:25:58.000 151 30741.76 83.98 43626.43 88888.00 2010-05-31 13:25:59.000 151 30741.75 84.00 43626.45 88888.00 2010-05-31 13:26:00.000 151 30741.72 83.98 43626.42 53363.91 2010-05-31 13:26:01.000 151 30741.73 83.93 43626.42 88888.00 2010-05-31 13:26:02.000 151 30741.71 83.88 43626.42 88888.00 2010-05-31 13:26:03.000 151 30741.71 83.93 43626.48 88888.00 2010-05-31 13:26:04.000 151 30741.71 83.95 43626.47 88888.00 2010-05-31 13:26:05.000 151 30741.70 83.93 43626.42 53363.91 2010-05-31 13:26:06.000 151 30741.70 83.89 43626.45 88888.00 2010-05-31 13:26:07.000 151 30741.72 83.95 43626.48 88888.00 2010-05-31 13:26:08.000 151 30741.73 83.96 43626.52 88888.00 2010-05-31 13:26:09.000 151 30741.73 83.91 43626.54 88888.00 2010-05-31 13:26:10.000 151 30741.80 83.91 43626.52 53363.95 2010-05-31 13:26:11.000 151 30741.82 83.94 43626.53 88888.00 2010-05-31 13:26:12.000 151 30741.84 83.96 43626.56 88888.00 2010-05-31 13:26:13.000 151 30741.93 84.03 43626.60 88888.00 2010-05-31 13:26:14.000 151 30741.96 84.03 43626.53 88888.00 2010-05-31 13:26:15.000 151 30741.92 84.01 43626.58 53364.02 2010-05-31 13:26:16.000 151 30741.92 83.96 43626.59 88888.00 2010-05-31 13:26:17.000 151 30741.92 83.95 43626.59 88888.00 2010-05-31 13:26:18.000 151 30741.91 83.97 43626.63 88888.00 2010-05-31 13:26:19.000 151 30741.90 83.96 43626.61 88888.00 2010-05-31 13:26:20.000 151 30741.90 84.00 43626.59 53364.09 2010-05-31 13:26:21.000 151 30741.88 83.98 43626.63 88888.00 2010-05-31 13:26:22.000 151 30741.84 84.02 43626.63 88888.00 2010-05-31 13:26:23.000 151 30741.87 84.02 43626.61 88888.00 2010-05-31 13:26:24.000 151 30741.89 84.01 43626.63 88888.00 2010-05-31 13:26:25.000 151 30741.87 84.01 43626.68 53364.10 2010-05-31 13:26:26.000 151 30741.85 83.99 43626.63 88888.00 2010-05-31 13:26:27.000 151 30741.85 83.97 43626.62 88888.00 2010-05-31 13:26:28.000 151 30741.86 83.95 43626.62 88888.00 2010-05-31 13:26:29.000 151 30741.86 83.97 43626.61 88888.00 2010-05-31 13:26:30.000 151 30741.89 84.00 43626.62 53364.09 2010-05-31 13:26:31.000 151 30741.88 83.95 43626.64 88888.00 2010-05-31 13:26:32.000 151 30741.91 83.97 43626.64 88888.00 2010-05-31 13:26:33.000 151 30741.91 83.96 43626.62 88888.00 2010-05-31 13:26:34.000 151 30741.89 83.95 43626.64 88888.00 2010-05-31 13:26:35.000 151 30741.92 83.94 43626.65 53364.10 2010-05-31 13:26:36.000 151 30741.95 83.96 43626.63 88888.00 2010-05-31 13:26:37.000 151 30741.94 84.00 43626.65 88888.00 2010-05-31 13:26:38.000 151 30741.85 83.91 43626.79 88888.00 2010-05-31 13:26:39.000 151 30741.94 84.02 43626.82 88888.00 2010-05-31 13:26:40.000 151 30741.99 84.06 43626.73 53364.18 2010-05-31 13:26:41.000 151 30742.01 84.05 43626.65 88888.00 2010-05-31 13:26:42.000 151 30741.99 84.05 43626.66 88888.00 2010-05-31 13:26:43.000 151 30742.01 84.08 43626.71 88888.00 2010-05-31 13:26:44.000 151 30741.99 84.07 43626.70 88888.00 2010-05-31 13:26:45.000 151 30741.98 84.05 43626.68 53364.18 2010-05-31 13:26:46.000 151 30741.97 84.04 43626.69 88888.00 2010-05-31 13:26:47.000 151 30741.96 84.06 43626.68 88888.00 2010-05-31 13:26:48.000 151 30741.95 84.08 43626.72 88888.00 2010-05-31 13:26:49.000 151 30741.97 84.08 43626.74 88888.00 2010-05-31 13:26:50.000 151 30741.96 84.08 43626.76 53364.18 2010-05-31 13:26:51.000 151 30741.95 84.07 43626.76 88888.00 2010-05-31 13:26:52.000 151 30741.98 84.07 43626.75 88888.00 2010-05-31 13:26:53.000 151 30741.97 84.11 43626.74 88888.00 2010-05-31 13:26:54.000 151 30741.97 83.97 43626.58 88888.00 2010-05-31 13:26:55.000 151 30741.96 84.07 43626.56 53364.15 2010-05-31 13:26:56.000 151 30741.94 84.14 43626.69 88888.00 2010-05-31 13:26:57.000 151 30741.96 84.15 43626.68 88888.00 2010-05-31 13:26:58.000 151 30741.97 84.14 43626.71 88888.00 2010-05-31 13:26:59.000 151 30741.99 84.13 43626.73 88888.00 2010-05-31 13:27:00.000 151 30741.98 84.15 43626.75 53364.21 2010-05-31 13:27:01.000 151 30741.98 84.16 43626.75 88888.00 2010-05-31 13:27:02.000 151 30742.00 84.16 43626.73 88888.00 2010-05-31 13:27:03.000 151 30742.02 84.19 43626.73 88888.00 2010-05-31 13:27:04.000 151 30742.04 84.19 43626.72 88888.00 2010-05-31 13:27:05.000 151 30742.03 84.19 43626.75 53364.23 2010-05-31 13:27:06.000 151 30742.00 84.20 43626.74 88888.00 2010-05-31 13:27:07.000 151 30742.00 84.18 43626.71 88888.00 2010-05-31 13:27:08.000 151 30742.02 84.17 43626.70 88888.00 2010-05-31 13:27:09.000 151 30741.99 84.18 43626.64 88888.00 2010-05-31 13:27:10.000 151 30741.98 84.15 43626.61 53364.22 2010-05-31 13:27:11.000 151 30741.98 84.17 43626.64 88888.00 2010-05-31 13:27:12.000 151 30741.96 84.17 43626.62 88888.00 2010-05-31 13:27:13.000 151 30741.94 84.15 43626.59 88888.00 2010-05-31 13:27:14.000 151 30741.96 84.14 43626.62 88888.00 2010-05-31 13:27:15.000 151 30741.97 84.14 43626.61 53364.21 2010-05-31 13:27:16.000 151 30741.96 84.12 43626.62 88888.00 2010-05-31 13:27:17.000 151 30741.95 84.11 43626.56 88888.00 2010-05-31 13:27:18.000 151 30741.91 84.12 43626.61 88888.00 2010-05-31 13:27:19.000 151 30741.88 84.10 43626.63 88888.00 2010-05-31 13:27:20.000 151 30741.88 84.12 43626.62 53364.14 2010-05-31 13:27:21.000 151 30741.88 84.16 43626.59 88888.00 2010-05-31 13:27:22.000 151 30741.83 84.19 43626.64 88888.00 2010-05-31 13:27:23.000 151 30741.81 84.15 43626.58 88888.00 2010-05-31 13:27:24.000 151 30741.91 84.24 43626.54 88888.00 2010-05-31 13:27:25.000 151 30741.85 84.18 43626.53 53364.09 2010-05-31 13:27:26.000 151 30741.80 84.15 43626.63 88888.00 2010-05-31 13:27:27.000 151 30741.79 84.16 43626.67 88888.00 2010-05-31 13:27:28.000 151 30741.82 84.17 43626.68 88888.00 2010-05-31 13:27:29.000 151 30741.86 84.15 43626.67 88888.00 2010-05-31 13:27:30.000 151 30741.86 84.16 43626.64 53364.14 2010-05-31 13:27:31.000 151 30741.83 84.18 43626.62 88888.00 2010-05-31 13:27:32.000 151 30741.80 84.17 43626.63 88888.00 2010-05-31 13:27:33.000 151 30741.76 84.16 43626.61 88888.00 2010-05-31 13:27:34.000 151 30741.79 84.17 43626.64 88888.00 2010-05-31 13:27:35.000 151 30741.91 84.30 43626.52 53364.13 2010-05-31 13:27:36.000 151 30741.74 84.18 43626.57 88888.00 2010-05-31 13:27:37.000 151 30741.73 84.16 43626.63 88888.00 2010-05-31 13:27:38.000 151 30741.75 84.17 43626.64 88888.00 2010-05-31 13:27:39.000 151 30741.78 84.14 43626.67 88888.00 2010-05-31 13:27:40.000 151 30741.79 84.16 43626.73 53364.10 2010-05-31 13:27:41.000 151 30741.79 84.16 43626.71 88888.00 2010-05-31 13:27:42.000 151 30741.81 84.16 43626.73 88888.00 2010-05-31 13:27:43.000 151 30741.82 84.15 43626.69 88888.00 2010-05-31 13:27:44.000 151 30741.84 84.15 43626.68 88888.00 2010-05-31 13:27:45.000 151 30741.84 84.14 43626.71 53364.10 2010-05-31 13:27:46.000 151 30741.84 84.15 43626.75 88888.00 2010-05-31 13:27:47.000 151 30741.89 84.20 43626.77 88888.00 2010-05-31 13:27:48.000 151 30741.88 84.19 43626.73 88888.00 2010-05-31 13:27:49.000 151 30741.86 84.20 43626.78 88888.00 2010-05-31 13:27:50.000 151 30741.90 84.19 43626.79 53364.11 2010-05-31 13:27:51.000 151 30741.92 84.20 43626.76 88888.00 2010-05-31 13:27:52.000 151 30741.92 84.21 43626.75 88888.00 2010-05-31 13:27:53.000 151 30741.89 84.22 43626.74 88888.00 2010-05-31 13:27:54.000 151 30741.88 84.15 43626.69 88888.00 2010-05-31 13:27:55.000 151 30741.90 84.20 43626.70 53364.12 2010-05-31 13:27:56.000 151 30741.89 84.22 43626.74 88888.00 2010-05-31 13:27:57.000 151 30741.87 84.19 43626.75 88888.00 2010-05-31 13:27:58.000 151 30741.89 84.18 43626.71 88888.00 2010-05-31 13:27:59.000 151 30741.89 84.21 43626.72 88888.00 2010-05-31 13:28:00.000 151 30741.91 84.22 43626.72 53364.17 2010-05-31 13:28:01.000 151 30741.90 84.27 43626.71 88888.00 2010-05-31 13:28:02.000 151 30742.03 84.44 43626.66 88888.00 2010-05-31 13:28:03.000 151 30741.94 84.37 43626.68 88888.00 2010-05-31 13:28:04.000 151 30741.88 84.33 43626.70 88888.00 2010-05-31 13:28:05.000 151 30741.88 84.30 43626.74 53364.11 2010-05-31 13:28:06.000 151 30741.88 84.30 43626.81 88888.00 2010-05-31 13:28:07.000 151 30741.89 84.32 43626.81 88888.00 2010-05-31 13:28:08.000 151 30741.90 84.31 43626.79 88888.00 2010-05-31 13:28:09.000 151 30741.91 84.31 43626.79 88888.00 2010-05-31 13:28:10.000 151 30741.90 84.26 43626.74 53364.21 2010-05-31 13:28:11.000 151 30741.89 84.25 43626.75 88888.00 2010-05-31 13:28:12.000 151 30741.93 84.26 43626.79 88888.00 2010-05-31 13:28:13.000 151 30741.97 84.25 43626.84 88888.00 2010-05-31 13:28:14.000 151 30741.99 84.27 43626.80 88888.00 2010-05-31 13:28:15.000 151 30742.03 84.27 43626.77 53364.25 2010-05-31 13:28:16.000 151 30742.04 84.23 43626.78 88888.00 2010-05-31 13:28:17.000 151 30742.00 84.20 43626.76 88888.00 2010-05-31 13:28:18.000 151 30741.99 84.18 43626.79 88888.00 2010-05-31 13:28:19.000 151 30741.97 84.19 43626.83 88888.00 2010-05-31 13:28:20.000 151 30742.01 84.22 43626.83 53364.30 2010-05-31 13:28:21.000 151 30742.04 84.17 43626.77 88888.00 2010-05-31 13:28:22.000 151 30742.04 84.17 43626.77 88888.00 2010-05-31 13:28:23.000 151 30742.06 84.19 43626.78 88888.00 2010-05-31 13:28:24.000 151 30742.07 84.22 43626.78 88888.00 2010-05-31 13:28:25.000 151 30742.09 84.22 43626.81 53364.35 2010-05-31 13:28:26.000 151 30742.10 84.20 43626.88 88888.00 2010-05-31 13:28:27.000 151 30742.08 84.19 43626.86 88888.00 2010-05-31 13:28:28.000 151 30742.10 84.17 43626.81 88888.00 2010-05-31 13:28:29.000 151 30742.10 84.17 43626.76 88888.00 2010-05-31 13:28:30.000 151 30742.15 84.21 43626.78 53364.39 2010-05-31 13:28:31.000 151 30742.17 84.20 43626.80 88888.00 2010-05-31 13:28:32.000 151 30742.16 84.17 43626.87 88888.00 2010-05-31 13:28:33.000 151 30742.18 84.19 43626.82 88888.00 2010-05-31 13:28:34.000 151 30742.19 84.16 43626.81 88888.00 2010-05-31 13:28:35.000 151 30742.21 84.17 43626.87 53364.45 2010-05-31 13:28:36.000 151 30742.20 84.18 43626.89 88888.00 2010-05-31 13:28:37.000 151 30742.23 84.19 43626.91 88888.00 2010-05-31 13:28:38.000 151 30742.28 84.19 43626.88 88888.00 2010-05-31 13:28:39.000 151 30742.31 84.20 43626.91 88888.00 2010-05-31 13:28:40.000 151 30742.31 84.23 43626.91 53364.52 2010-05-31 13:28:41.000 151 30742.31 84.26 43626.94 88888.00 2010-05-31 13:28:42.000 151 30742.33 84.22 43626.93 88888.00 2010-05-31 13:28:43.000 151 30742.33 84.23 43626.95 88888.00 2010-05-31 13:28:44.000 151 30742.32 84.22 43626.95 88888.00 2010-05-31 13:28:45.000 151 30742.34 84.26 43626.94 53364.54 2010-05-31 13:28:46.000 151 30742.30 84.25 43626.92 88888.00 2010-05-31 13:28:47.000 151 30742.28 84.28 43626.90 88888.00 2010-05-31 13:28:48.000 151 30742.29 84.30 43626.97 88888.00 2010-05-31 13:28:49.000 151 30742.30 84.30 43626.89 88888.00 2010-05-31 13:28:50.000 151 30742.30 84.33 43626.93 53364.54 2010-05-31 13:28:51.000 151 30742.31 84.32 43626.92 88888.00 2010-05-31 13:28:52.000 151 30742.31 84.32 43626.94 88888.00 2010-05-31 13:28:53.000 151 30742.29 84.33 43626.94 88888.00 2010-05-31 13:28:54.000 151 30742.34 84.37 43626.94 88888.00 2010-05-31 13:28:55.000 151 30742.36 84.41 43626.96 53364.55 2010-05-31 13:28:56.000 151 30742.33 84.40 43626.99 88888.00 2010-05-31 13:28:57.000 151 30742.30 84.42 43627.04 88888.00 2010-05-31 13:28:58.000 151 30742.28 84.49 43627.04 88888.00 2010-05-31 13:28:59.000 151 30742.29 84.52 43627.09 88888.00 2010-05-31 13:29:00.000 151 30742.32 84.52 43627.07 53364.56 2010-05-31 13:29:01.000 151 30742.32 84.49 43627.07 88888.00 2010-05-31 13:29:02.000 151 30742.32 84.51 43627.08 88888.00 2010-05-31 13:29:03.000 151 30742.32 84.55 43627.06 88888.00 2010-05-31 13:29:04.000 151 30742.31 84.59 43627.04 88888.00 2010-05-31 13:29:05.000 151 30742.28 84.62 43626.98 53364.59 2010-05-31 13:29:06.000 151 30742.28 84.62 43626.96 88888.00 2010-05-31 13:29:07.000 151 30742.26 84.64 43627.00 88888.00 2010-05-31 13:29:08.000 151 30742.26 84.63 43627.06 88888.00 2010-05-31 13:29:09.000 151 30742.28 84.65 43627.07 88888.00 2010-05-31 13:29:10.000 151 30742.28 84.68 43626.99 53364.61 2010-05-31 13:29:11.000 151 30742.30 84.67 43626.97 88888.00 2010-05-31 13:29:12.000 151 30742.29 84.70 43627.03 88888.00 2010-05-31 13:29:13.000 151 30742.34 84.65 43627.01 88888.00 2010-05-31 13:29:14.000 151 30742.40 84.65 43627.01 88888.00 2010-05-31 13:29:15.000 151 30742.41 84.68 43627.03 53364.61 2010-05-31 13:29:16.000 151 30742.40 84.69 43627.03 88888.00 2010-05-31 13:29:17.000 151 30742.39 84.69 43627.03 88888.00 2010-05-31 13:29:18.000 151 30742.37 84.68 43627.01 88888.00 2010-05-31 13:29:19.000 151 30742.38 84.65 43627.00 88888.00 2010-05-31 13:29:20.000 151 30742.40 84.65 43627.04 53364.67 2010-05-31 13:29:21.000 151 30742.42 84.66 43627.07 88888.00 2010-05-31 13:29:22.000 151 30742.47 84.66 43627.05 88888.00 2010-05-31 13:29:23.000 151 30742.51 84.66 43627.03 88888.00 2010-05-31 13:29:24.000 151 30742.52 84.67 43627.05 88888.00 2010-05-31 13:29:25.000 151 30742.51 84.69 43627.06 53364.75 2010-05-31 13:29:26.000 151 30742.50 84.68 43627.07 88888.00 2010-05-31 13:29:27.000 151 30742.53 84.71 43627.05 88888.00 2010-05-31 13:29:28.000 151 30742.56 84.75 43627.08 88888.00 2010-05-31 13:29:29.000 151 30742.57 84.77 43627.08 88888.00 2010-05-31 13:29:30.000 151 30742.58 84.75 43627.09 53364.83 2010-05-31 13:29:31.000 151 30742.62 84.75 43627.09 88888.00 2010-05-31 13:29:32.000 151 30742.64 84.76 43627.09 88888.00 2010-05-31 13:29:33.000 151 30742.67 84.77 43627.09 88888.00 2010-05-31 13:29:34.000 151 30742.67 84.80 43627.12 88888.00 2010-05-31 13:29:35.000 151 30742.66 84.78 43627.13 53364.86 2010-05-31 13:29:36.000 151 30742.65 84.82 43627.09 88888.00 2010-05-31 13:29:37.000 151 30742.67 84.82 43627.10 88888.00 2010-05-31 13:29:38.000 151 30742.66 84.83 43627.12 88888.00 2010-05-31 13:29:39.000 151 30742.66 84.87 43627.13 88888.00 2010-05-31 13:29:40.000 151 30742.70 84.88 43627.14 53364.89 2010-05-31 13:29:41.000 151 30742.67 84.83 43627.13 88888.00 2010-05-31 13:29:42.000 151 30742.63 84.80 43627.09 88888.00 2010-05-31 13:29:43.000 151 30742.63 84.79 43627.08 88888.00 2010-05-31 13:29:44.000 151 30742.60 84.74 43627.06 88888.00 2010-05-31 13:29:45.000 151 30742.60 84.73 43627.07 53364.84 2010-05-31 13:29:46.000 151 30742.60 84.74 43627.11 88888.00 2010-05-31 13:29:47.000 151 30742.61 84.71 43627.11 88888.00 2010-05-31 13:29:48.000 151 30742.59 84.73 43627.09 88888.00 2010-05-31 13:29:49.000 151 30742.58 84.70 43627.07 88888.00 2010-05-31 13:29:50.000 151 30742.55 84.67 43627.04 53364.84 2010-05-31 13:29:51.000 151 30742.57 84.66 43627.05 88888.00 2010-05-31 13:29:52.000 151 30742.57 84.63 43627.06 88888.00 2010-05-31 13:29:53.000 151 30742.56 84.66 43627.07 88888.00 2010-05-31 13:29:54.000 151 30742.57 84.64 43627.10 88888.00 2010-05-31 13:29:55.000 151 30742.57 84.62 43627.15 53364.78 2010-05-31 13:29:56.000 151 30742.59 84.61 43627.14 88888.00 2010-05-31 13:29:57.000 151 30742.58 84.63 43627.13 88888.00 2010-05-31 13:29:58.000 151 30742.55 84.64 43627.15 88888.00 2010-05-31 13:29:59.000 151 30742.56 84.63 43627.14 88888.00 2010-05-31 13:30:00.000 151 30742.59 84.64 43627.11 53364.81 2010-05-31 13:30:01.000 151 30742.58 84.65 43627.14 88888.00 2010-05-31 13:30:02.000 151 30742.58 84.68 43627.17 88888.00 2010-05-31 13:30:03.000 151 30742.59 84.70 43627.18 88888.00 2010-05-31 13:30:04.000 151 30742.54 84.63 43627.18 88888.00 2010-05-31 13:30:05.000 151 30742.59 84.61 43627.15 53364.82 2010-05-31 13:30:06.000 151 30742.62 84.64 43627.16 88888.00 2010-05-31 13:30:07.000 151 30742.63 84.64 43627.16 88888.00 2010-05-31 13:30:08.000 151 30742.62 84.61 43627.18 88888.00 2010-05-31 13:30:09.000 151 30742.63 84.62 43627.19 88888.00 2010-05-31 13:30:10.000 151 30742.61 84.67 43627.17 53364.82 2010-05-31 13:30:11.000 151 30742.61 84.64 43627.12 88888.00 2010-05-31 13:30:12.000 151 30742.61 84.55 43627.10 88888.00 2010-05-31 13:30:13.000 151 30742.61 84.56 43627.10 88888.00 2010-05-31 13:30:14.000 151 30742.60 84.58 43627.13 88888.00 2010-05-31 13:30:15.000 151 30742.58 84.57 43627.12 53364.81 2010-05-31 13:30:16.000 151 30742.58 84.56 43627.08 88888.00 2010-05-31 13:30:17.000 151 30742.58 84.54 43627.09 88888.00 2010-05-31 13:30:18.000 151 30742.59 84.53 43627.09 88888.00 2010-05-31 13:30:19.000 151 30742.59 84.51 43627.09 88888.00 2010-05-31 13:30:20.000 151 30742.58 84.48 43627.11 53364.79 2010-05-31 13:30:21.000 151 30742.56 84.44 43627.08 88888.00 2010-05-31 13:30:22.000 151 30742.58 84.44 43627.09 88888.00 2010-05-31 13:30:23.000 151 30742.57 84.47 43627.12 88888.00 2010-05-31 13:30:24.000 151 30742.57 84.46 43627.12 88888.00 2010-05-31 13:30:25.000 151 30742.57 84.45 43627.11 53364.75 2010-05-31 13:30:26.000 151 30742.55 84.45 43627.11 88888.00 2010-05-31 13:30:27.000 151 30742.54 84.49 43627.14 88888.00 2010-05-31 13:30:28.000 151 30742.56 84.50 43627.16 88888.00 2010-05-31 13:30:29.000 151 30742.60 84.49 43627.15 88888.00 2010-05-31 13:30:30.000 151 30742.69 84.56 43627.02 53364.76 2010-05-31 13:30:31.000 151 30742.54 84.47 43627.04 88888.00 2010-05-31 13:30:32.000 151 30742.49 84.40 43627.11 88888.00 2010-05-31 13:30:33.000 151 30742.52 84.39 43627.12 88888.00 2010-05-31 13:30:34.000 151 30742.56 84.41 43627.15 88888.00 2010-05-31 13:30:35.000 151 30742.56 84.41 43627.16 53364.84 2010-05-31 13:30:36.000 151 30742.54 84.39 43627.12 88888.00 2010-05-31 13:30:37.000 151 30742.52 84.38 43627.10 88888.00 2010-05-31 13:30:38.000 151 30742.56 84.37 43627.11 88888.00 2010-05-31 13:30:39.000 151 30742.55 84.41 43627.14 88888.00 2010-05-31 13:30:40.000 151 30742.58 84.43 43627.21 53364.82 2010-05-31 13:30:41.000 151 30742.59 84.45 43627.19 88888.00 2010-05-31 13:30:42.000 151 30742.58 84.47 43627.14 88888.00 2010-05-31 13:30:43.000 151 30742.57 84.44 43627.21 88888.00 2010-05-31 13:30:44.000 151 30742.57 84.46 43627.25 88888.00 2010-05-31 13:30:45.000 151 30742.58 84.44 43627.22 53364.85 2010-05-31 13:30:46.000 151 30742.56 84.41 43627.21 88888.00 2010-05-31 13:30:47.000 151 30742.56 84.42 43627.22 88888.00 2010-05-31 13:30:48.000 151 30742.59 84.40 43627.20 88888.00 2010-05-31 13:30:49.000 151 30742.61 84.42 43627.18 88888.00 2010-05-31 13:30:50.000 151 30742.61 84.41 43627.18 53364.91 2010-05-31 13:30:51.000 151 30742.67 84.41 43627.19 88888.00 2010-05-31 13:30:52.000 151 30742.68 84.42 43627.20 88888.00 2010-05-31 13:30:53.000 151 30742.66 84.39 43627.18 88888.00 2010-05-31 13:30:54.000 151 30742.69 84.42 43627.20 88888.00 2010-05-31 13:30:55.000 151 30742.74 84.44 43627.26 53364.97 2010-05-31 13:30:56.000 151 30742.73 84.49 43627.25 88888.00 2010-05-31 13:30:57.000 151 30742.73 84.49 43627.26 88888.00 2010-05-31 13:30:58.000 151 30742.75 84.44 43627.24 88888.00 2010-05-31 13:30:59.000 151 30742.78 84.45 43627.29 88888.00 2010-05-31 13:31:00.000 151 30742.78 84.44 43627.26 53365.03 2010-05-31 13:31:01.000 151 30742.79 84.47 43627.26 88888.00 2010-05-31 13:31:02.000 151 30742.85 84.47 43627.32 88888.00 2010-05-31 13:31:03.000 151 30742.89 84.49 43627.29 88888.00 2010-05-31 13:31:04.000 151 30742.90 84.47 43627.31 88888.00 2010-05-31 13:31:05.000 151 30742.90 84.44 43627.34 53365.12 2010-05-31 13:31:06.000 151 30742.94 84.44 43627.35 88888.00 2010-05-31 13:31:07.000 151 30742.93 84.46 43627.34 88888.00 2010-05-31 13:31:08.000 151 30742.97 84.46 43627.35 88888.00 2010-05-31 13:31:09.000 151 30742.99 84.47 43627.30 88888.00 2010-05-31 13:31:10.000 151 30743.00 84.48 43627.27 53365.17 2010-05-31 13:31:11.000 151 30743.02 84.51 43627.34 88888.00 2010-05-31 13:31:12.000 151 30743.03 84.48 43627.33 88888.00 2010-05-31 13:31:13.000 151 30743.05 84.47 43627.33 88888.00 2010-05-31 13:31:14.000 151 30743.02 84.44 43627.36 88888.00 2010-05-31 13:31:15.000 151 30743.02 84.44 43627.33 53365.19 2010-05-31 13:31:16.000 151 30743.04 84.47 43627.31 88888.00 2010-05-31 13:31:17.000 151 30743.00 84.47 43627.31 88888.00 2010-05-31 13:31:18.000 151 30742.98 84.45 43627.31 88888.00 2010-05-31 13:31:19.000 151 30742.98 84.45 43627.30 88888.00 2010-05-31 13:31:20.000 151 30743.03 84.47 43627.29 53365.17 2010-05-31 13:31:21.000 151 30742.99 84.48 43627.30 88888.00 2010-05-31 13:31:22.000 151 30742.93 84.45 43627.25 88888.00 2010-05-31 13:31:23.000 151 30742.92 84.45 43627.24 88888.00 2010-05-31 13:31:24.000 151 30742.91 84.45 43627.28 88888.00 2010-05-31 13:31:25.000 151 30742.92 84.45 43627.31 53365.12 2010-05-31 13:31:26.000 151 30742.93 84.45 43627.29 88888.00 2010-05-31 13:31:27.000 151 30742.91 84.44 43627.32 88888.00 2010-05-31 13:31:28.000 151 30742.88 84.45 43627.32 88888.00 2010-05-31 13:31:29.000 151 30742.88 84.45 43627.31 88888.00 2010-05-31 13:31:30.000 151 30742.87 84.44 43627.31 53365.12 2010-05-31 13:31:31.000 151 30742.85 84.44 43627.28 88888.00 2010-05-31 13:31:32.000 151 30742.82 84.47 43627.25 88888.00 2010-05-31 13:31:33.000 151 30742.84 84.49 43627.25 88888.00 2010-05-31 13:31:34.000 151 30742.80 84.50 43627.27 88888.00 2010-05-31 13:31:35.000 151 30742.79 84.52 43627.27 53365.10 2010-05-31 13:31:36.000 151 30742.79 84.55 43627.27 88888.00 2010-05-31 13:31:37.000 151 30742.80 84.58 43627.26 88888.00 2010-05-31 13:31:38.000 151 30742.93 84.67 43627.14 88888.00 2010-05-31 13:31:39.000 151 30742.88 84.58 43627.09 88888.00 2010-05-31 13:31:40.000 151 30742.82 84.58 43627.21 53365.06 2010-05-31 13:31:41.000 151 30742.81 84.62 43627.19 88888.00 2010-05-31 13:31:42.000 151 30742.79 84.62 43627.21 88888.00 2010-05-31 13:31:43.000 151 30742.81 84.59 43627.22 88888.00 2010-05-31 13:31:44.000 151 30742.81 84.57 43627.28 88888.00 2010-05-31 13:31:45.000 151 30742.83 84.63 43627.34 53365.08 2010-05-31 13:31:46.000 151 30742.87 84.68 43627.38 88888.00 2010-05-31 13:31:47.000 151 30742.86 84.65 43627.34 88888.00 2010-05-31 13:31:48.000 151 30742.86 84.63 43627.31 88888.00 2010-05-31 13:31:49.000 151 30742.87 84.67 43627.33 88888.00 2010-05-31 13:31:50.000 151 30742.89 84.69 43627.37 53365.19 2010-05-31 13:31:51.000 151 30742.96 84.70 43627.41 88888.00 2010-05-31 13:31:52.000 151 30742.99 84.73 43627.40 88888.00 2010-05-31 13:31:53.000 151 30742.98 84.69 43627.40 88888.00 2010-05-31 13:31:54.000 151 30742.99 84.70 43627.38 88888.00 2010-05-31 13:31:55.000 151 30743.01 84.72 43627.40 53365.23 2010-05-31 13:31:56.000 151 30743.03 84.70 43627.39 88888.00 2010-05-31 13:31:57.000 151 30743.06 84.70 43627.35 88888.00 2010-05-31 13:31:58.000 151 30743.09 84.69 43627.41 88888.00 2010-05-31 13:31:59.000 151 30743.13 84.71 43627.40 88888.00 2010-05-31 13:32:00.000 151 30743.19 84.72 43627.36 53365.33 2010-05-31 13:32:01.000 151 30743.28 84.79 43627.25 88888.00 2010-05-31 13:32:02.000 151 30743.19 84.63 43627.34 88888.00 2010-05-31 13:32:03.000 151 30743.21 84.65 43627.39 88888.00 2010-05-31 13:32:04.000 151 30743.28 84.68 43627.41 88888.00 2010-05-31 13:32:05.000 151 30743.32 84.74 43627.38 53365.41 2010-05-31 13:32:06.000 151 30743.38 84.76 43627.32 88888.00 2010-05-31 13:32:07.000 151 30743.39 84.73 43627.36 88888.00 2010-05-31 13:32:08.000 151 30743.42 84.71 43627.44 88888.00 2010-05-31 13:32:09.000 151 30743.41 84.70 43627.47 88888.00 2010-05-31 13:32:10.000 151 30743.42 84.71 43627.46 53365.47 2010-05-31 13:32:11.000 151 30743.48 84.74 43627.51 88888.00 2010-05-31 13:32:12.000 151 30743.47 84.74 43627.46 88888.00 2010-05-31 13:32:13.000 151 30743.47 84.72 43627.41 88888.00 2010-05-31 13:32:14.000 151 30743.48 84.71 43627.42 88888.00 2010-05-31 13:32:15.000 151 30743.50 84.72 43627.46 53365.60 2010-05-31 13:32:16.000 151 30743.55 84.75 43627.47 88888.00 2010-05-31 13:32:17.000 151 30743.54 84.69 43627.46 88888.00 2010-05-31 13:32:18.000 151 30743.54 84.65 43627.44 88888.00 2010-05-31 13:32:19.000 151 30743.49 84.66 43627.49 88888.00 2010-05-31 13:32:20.000 151 30743.49 84.63 43627.49 53365.63 2010-05-31 13:32:21.000 151 30743.50 84.62 43627.47 88888.00 2010-05-31 13:32:22.000 151 30743.52 84.60 43627.49 88888.00 2010-05-31 13:32:23.000 151 30743.51 84.60 43627.54 88888.00 2010-05-31 13:32:24.000 151 30743.54 84.60 43627.51 88888.00 2010-05-31 13:32:25.000 151 30743.53 84.59 43627.50 53365.63 2010-05-31 13:32:26.000 151 30743.54 84.58 43627.47 88888.00 2010-05-31 13:32:27.000 151 30743.55 84.62 43627.47 88888.00 2010-05-31 13:32:28.000 151 30743.58 84.59 43627.45 88888.00 2010-05-31 13:32:29.000 151 30743.56 84.61 43627.44 88888.00 2010-05-31 13:32:30.000 151 30743.56 84.62 43627.45 53365.60 2010-05-31 13:32:31.000 151 30743.54 84.59 43627.45 88888.00 2010-05-31 13:32:32.000 151 30743.54 84.62 43627.46 88888.00 2010-05-31 13:32:33.000 151 30743.54 84.62 43627.47 88888.00 2010-05-31 13:32:34.000 151 30743.50 84.59 43627.50 88888.00 2010-05-31 13:32:35.000 151 30743.53 84.58 43627.50 53365.58 2010-05-31 13:32:36.000 151 30743.52 84.64 43627.54 88888.00 2010-05-31 13:32:37.000 151 30743.53 84.66 43627.54 88888.00 2010-05-31 13:32:38.000 151 30743.53 84.66 43627.51 88888.00 2010-05-31 13:32:39.000 151 30743.51 84.64 43627.49 88888.00 2010-05-31 13:32:40.000 151 30743.51 84.64 43627.49 53365.57 2010-05-31 13:32:41.000 151 30743.50 84.59 43627.51 88888.00 2010-05-31 13:32:42.000 151 30743.51 84.60 43627.52 88888.00 2010-05-31 13:32:43.000 151 30743.54 84.58 43627.51 88888.00 2010-05-31 13:32:44.000 151 30743.55 84.58 43627.52 88888.00 2010-05-31 13:32:45.000 151 30743.56 84.59 43627.47 53365.61 2010-05-31 13:32:46.000 151 30743.57 84.64 43627.43 88888.00 2010-05-31 13:32:47.000 151 30743.59 84.61 43627.44 88888.00 2010-05-31 13:32:48.000 151 30743.61 84.63 43627.44 88888.00 2010-05-31 13:32:49.000 151 30743.62 84.62 43627.44 88888.00 2010-05-31 13:32:50.000 151 30743.62 84.60 43627.47 53365.66 2010-05-31 13:32:51.000 151 30743.66 84.59 43627.48 88888.00 2010-05-31 13:32:52.000 151 30743.65 84.62 43627.45 88888.00 2010-05-31 13:32:53.000 151 30743.63 84.64 43627.48 88888.00 2010-05-31 13:32:54.000 151 30743.63 84.58 43627.49 88888.00 2010-05-31 13:32:55.000 151 30743.64 84.58 43627.48 53365.73 2010-05-31 13:32:56.000 151 30743.68 84.57 43627.47 88888.00 2010-05-31 13:32:57.000 151 30743.67 84.55 43627.53 88888.00 2010-05-31 13:32:58.000 151 30743.71 84.57 43627.54 88888.00 2010-05-31 13:32:59.000 151 30743.71 84.53 43627.50 88888.00 2010-05-31 13:33:00.000 151 30743.73 84.57 43627.49 53365.77 2010-05-31 13:33:01.000 151 30743.77 84.59 43627.50 88888.00 2010-05-31 13:33:02.000 151 30743.80 84.54 43627.47 88888.00 2010-05-31 13:33:03.000 151 30743.82 84.54 43627.49 88888.00 2010-05-31 13:33:04.000 151 30743.82 84.50 43627.49 88888.00 2010-05-31 13:33:05.000 151 30743.85 84.46 43627.48 53365.82 2010-05-31 13:33:06.000 151 30743.87 84.42 43627.45 88888.00 2010-05-31 13:33:07.000 151 30743.90 84.41 43627.43 88888.00 2010-05-31 13:33:08.000 151 30743.89 84.44 43627.45 88888.00 2010-05-31 13:33:09.000 151 30743.91 84.42 43627.48 88888.00 2010-05-31 13:33:10.000 151 30743.91 84.38 43627.47 53365.88 2010-05-31 13:33:11.000 151 30743.90 84.34 43627.47 88888.00 2010-05-31 13:33:12.000 151 30743.92 84.36 43627.43 88888.00 2010-05-31 13:33:13.000 151 30743.90 84.33 43627.47 88888.00 2010-05-31 13:33:14.000 151 30743.92 84.30 43627.54 88888.00 2010-05-31 13:33:15.000 151 30743.94 84.36 43627.55 53365.92 2010-05-31 13:33:16.000 151 30743.97 84.38 43627.53 88888.00 2010-05-31 13:33:17.000 151 30744.03 84.35 43627.50 88888.00 2010-05-31 13:33:18.000 151 30744.03 84.37 43627.50 88888.00 2010-05-31 13:33:19.000 151 30744.04 84.33 43627.48 88888.00 2010-05-31 13:33:20.000 151 30744.03 84.29 43627.46 53365.94 2010-05-31 13:33:21.000 151 30744.03 84.27 43627.44 88888.00 2010-05-31 13:33:22.000 151 30744.03 84.26 43627.40 88888.00 2010-05-31 13:33:23.000 151 30744.01 84.30 43627.45 88888.00 2010-05-31 13:33:24.000 151 30744.03 84.31 43627.49 88888.00 2010-05-31 13:33:25.000 151 30744.05 84.31 43627.47 53365.95 2010-05-31 13:33:26.000 151 30744.08 84.27 43627.46 88888.00 2010-05-31 13:33:27.000 151 30744.05 84.28 43627.49 88888.00 2010-05-31 13:33:28.000 151 30744.06 84.28 43627.52 88888.00 2010-05-31 13:33:29.000 151 30744.07 84.25 43627.48 88888.00 2010-05-31 13:33:30.000 151 30744.08 84.27 43627.50 53365.99 2010-05-31 13:33:31.000 151 30744.09 84.23 43627.50 88888.00 2010-05-31 13:33:32.000 151 30744.08 84.24 43627.54 88888.00 2010-05-31 13:33:33.000 151 30744.05 84.26 43627.49 88888.00 2010-05-31 13:33:34.000 151 30744.04 84.24 43627.46 88888.00 2010-05-31 13:33:35.000 151 30744.06 84.24 43627.47 53366.02 2010-05-31 13:33:36.000 151 30744.06 84.23 43627.52 88888.00 2010-05-31 13:33:37.000 151 30744.09 84.20 43627.51 88888.00 2010-05-31 13:33:38.000 151 30744.11 84.19 43627.53 88888.00 2010-05-31 13:33:39.000 151 30744.10 84.21 43627.56 88888.00 2010-05-31 13:33:40.000 151 30744.08 84.21 43627.56 53366.01 2010-05-31 13:33:41.000 151 30744.07 84.19 43627.56 88888.00 2010-05-31 13:33:42.000 151 30744.11 84.21 43627.56 88888.00 2010-05-31 13:33:43.000 151 30744.12 84.19 43627.50 88888.00 2010-05-31 13:33:44.000 151 30744.13 84.18 43627.57 88888.00 2010-05-31 13:33:45.000 151 30744.12 84.19 43627.58 53366.07 2010-05-31 13:33:46.000 151 30744.17 84.20 43627.56 88888.00 2010-05-31 13:33:47.000 151 30744.17 84.22 43627.53 88888.00 2010-05-31 13:33:48.000 151 30744.19 84.25 43627.56 88888.00 2010-05-31 13:33:49.000 151 30744.18 84.22 43627.57 88888.00 2010-05-31 13:33:50.000 151 30744.18 84.19 43627.54 53366.10 2010-05-31 13:33:51.000 151 30744.19 84.21 43627.55 88888.00 2010-05-31 13:33:52.000 151 30744.19 84.22 43627.54 88888.00 2010-05-31 13:33:53.000 151 30744.18 84.22 43627.54 88888.00 2010-05-31 13:33:54.000 151 30744.18 84.24 43627.53 88888.00 2010-05-31 13:33:55.000 151 30744.21 84.22 43627.57 53366.10 2010-05-31 13:33:56.000 151 30744.22 84.20 43627.58 88888.00 2010-05-31 13:33:57.000 151 30744.21 84.18 43627.57 88888.00 2010-05-31 13:33:58.000 151 30744.22 84.19 43627.59 88888.00 2010-05-31 13:33:59.000 151 30744.23 84.17 43627.61 88888.00 2010-05-31 13:34:00.000 151 30744.24 84.17 43627.61 53366.14 2010-05-31 13:34:01.000 151 30744.21 84.17 43627.60 88888.00 2010-05-31 13:34:02.000 151 30744.26 84.19 43627.61 88888.00 2010-05-31 13:34:03.000 151 30744.27 84.18 43627.61 88888.00 2010-05-31 13:34:04.000 151 30744.24 84.15 43627.66 88888.00 2010-05-31 13:34:05.000 151 30744.25 84.17 43627.67 53366.17 2010-05-31 13:34:06.000 151 30744.27 84.16 43627.69 88888.00 2010-05-31 13:34:07.000 151 30744.28 84.15 43627.68 88888.00 2010-05-31 13:34:08.000 151 30744.27 84.09 43627.64 88888.00 2010-05-31 13:34:09.000 151 30744.24 84.07 43627.69 88888.00 2010-05-31 13:34:10.000 151 30744.24 84.06 43627.69 53366.18 2010-05-31 13:34:11.000 151 30744.26 84.06 43627.62 88888.00 2010-05-31 13:34:12.000 151 30744.29 84.09 43627.62 88888.00 2010-05-31 13:34:13.000 151 30744.28 84.07 43627.63 88888.00 2010-05-31 13:34:14.000 151 30744.26 84.05 43627.66 88888.00 2010-05-31 13:34:15.000 151 30744.27 84.03 43627.66 53366.19 2010-05-31 13:34:16.000 151 30744.28 84.04 43627.65 88888.00 2010-05-31 13:34:17.000 151 30744.31 84.02 43627.60 88888.00 2010-05-31 13:34:18.000 151 30744.29 83.99 43627.57 88888.00 2010-05-31 13:34:19.000 151 30744.26 83.98 43627.56 88888.00 2010-05-31 13:34:20.000 151 30744.27 84.00 43627.59 53366.23 2010-05-31 13:34:21.000 151 30744.27 84.00 43627.64 88888.00 2010-05-31 13:34:22.000 151 30744.28 83.95 43627.64 88888.00 2010-05-31 13:34:23.000 151 30744.27 83.91 43627.64 88888.00 2010-05-31 13:34:24.000 151 30744.28 83.93 43627.63 88888.00 2010-05-31 13:34:25.000 151 30744.26 83.92 43627.59 53366.21 2010-05-31 13:34:26.000 151 30744.22 83.86 43627.58 88888.00 2010-05-31 13:34:27.000 151 30744.21 83.87 43627.58 88888.00 2010-05-31 13:34:28.000 151 30744.23 83.86 43627.60 88888.00 2010-05-31 13:34:29.000 151 30744.25 83.84 43627.60 88888.00 2010-05-31 13:34:30.000 151 30744.29 83.85 43627.60 53366.20 2010-05-31 13:34:31.000 151 30744.29 83.82 43627.59 88888.00 2010-05-31 13:34:32.000 151 30744.30 83.85 43627.58 88888.00 2010-05-31 13:34:33.000 151 30744.32 83.85 43627.59 88888.00 2010-05-31 13:34:34.000 151 30744.31 83.78 43627.64 88888.00 2010-05-31 13:34:35.000 151 30744.29 83.79 43627.64 53366.22 2010-05-31 13:34:36.000 151 30744.31 83.77 43627.64 88888.00 2010-05-31 13:34:37.000 151 30744.29 83.75 43627.60 88888.00 2010-05-31 13:34:38.000 151 30744.31 83.73 43627.63 88888.00 2010-05-31 13:34:39.000 151 30744.32 83.68 43627.66 88888.00 2010-05-31 13:34:40.000 151 30744.30 83.70 43627.68 53366.26 2010-05-31 13:34:41.000 151 30744.34 83.71 43627.65 88888.00 2010-05-31 13:34:42.000 151 30744.32 83.69 43627.66 88888.00 2010-05-31 13:34:43.000 151 30744.33 83.68 43627.65 88888.00 2010-05-31 13:34:44.000 151 30744.34 83.69 43627.69 88888.00 2010-05-31 13:34:45.000 151 30744.35 83.69 43627.71 53366.29 2010-05-31 13:34:46.000 151 30744.34 83.70 43627.72 88888.00 2010-05-31 13:34:47.000 151 30744.33 83.72 43627.70 88888.00 2010-05-31 13:34:48.000 151 30744.30 83.67 43627.68 88888.00 2010-05-31 13:34:49.000 151 30744.34 83.66 43627.69 88888.00 2010-05-31 13:34:50.000 151 30744.35 83.69 43627.69 53366.31 2010-05-31 13:34:51.000 151 30744.34 83.69 43627.64 88888.00 2010-05-31 13:34:52.000 151 30744.34 83.67 43627.66 88888.00 2010-05-31 13:34:53.000 151 30744.35 83.71 43627.68 88888.00 2010-05-31 13:34:54.000 151 30744.34 83.71 43627.63 88888.00 2010-05-31 13:34:55.000 151 30744.34 83.73 43627.66 53366.29 2010-05-31 13:34:56.000 151 30744.35 83.73 43627.63 88888.00 2010-05-31 13:34:57.000 151 30744.35 83.69 43627.67 88888.00 2010-05-31 13:34:58.000 151 30744.37 83.67 43627.70 88888.00 2010-05-31 13:34:59.000 151 30744.39 83.71 43627.71 88888.00 2010-05-31 13:35:00.000 151 30744.40 83.69 43627.71 53366.29 2010-05-31 13:35:01.000 151 30744.42 83.64 43627.69 88888.00 2010-05-31 13:35:02.000 151 30744.38 83.60 43627.70 88888.00 2010-05-31 13:35:03.000 151 30744.37 83.58 43627.70 88888.00 2010-05-31 13:35:04.000 151 30744.38 83.57 43627.71 88888.00 2010-05-31 13:35:05.000 151 30744.40 83.58 43627.68 53366.30 2010-05-31 13:35:06.000 151 30744.40 83.63 43627.58 88888.00 2010-05-31 13:35:07.000 151 30744.39 83.62 43627.63 88888.00 2010-05-31 13:35:08.000 151 30744.37 83.61 43627.68 88888.00 2010-05-31 13:35:09.000 151 30744.34 83.63 43627.68 88888.00 2010-05-31 13:35:10.000 151 30744.34 83.63 43627.65 53366.26 2010-05-31 13:35:11.000 151 30744.30 83.59 43627.59 88888.00 2010-05-31 13:35:12.000 151 30744.29 83.59 43627.61 88888.00 2010-05-31 13:35:13.000 151 30744.30 83.57 43627.58 88888.00 2010-05-31 13:35:14.000 151 30744.30 83.57 43627.59 88888.00 2010-05-31 13:35:15.000 151 30744.31 83.52 43627.59 53366.25 2010-05-31 13:35:16.000 151 30744.29 83.48 43627.60 88888.00 2010-05-31 13:35:17.000 151 30744.26 83.49 43627.63 88888.00 2010-05-31 13:35:18.000 151 30744.28 83.52 43627.67 88888.00 2010-05-31 13:35:19.000 151 30744.26 83.50 43627.64 88888.00 2010-05-31 13:35:20.000 151 30744.22 83.49 43627.64 53366.22 2010-05-31 13:35:21.000 151 30744.20 83.50 43627.64 88888.00 2010-05-31 13:35:22.000 151 30744.19 83.47 43627.60 88888.00 2010-05-31 13:35:23.000 151 30744.20 83.46 43627.63 88888.00 2010-05-31 13:35:24.000 151 30744.20 83.44 43627.63 88888.00 2010-05-31 13:35:25.000 151 30744.19 83.42 43627.63 53366.20 2010-05-31 13:35:26.000 151 30744.20 83.45 43627.68 88888.00 2010-05-31 13:35:27.000 151 30744.21 83.43 43627.70 88888.00 2010-05-31 13:35:28.000 151 30744.19 83.41 43627.74 88888.00 2010-05-31 13:35:29.000 151 30744.22 83.38 43627.72 88888.00 2010-05-31 13:35:30.000 151 30744.22 83.36 43627.67 53366.16 2010-05-31 13:35:31.000 151 30744.21 83.39 43627.70 88888.00 2010-05-31 13:35:32.000 151 30744.21 83.38 43627.81 88888.00 2010-05-31 13:35:33.000 151 30744.20 83.29 43627.77 88888.00 2010-05-31 13:35:34.000 151 30744.23 83.31 43627.73 88888.00 2010-05-31 13:35:35.000 151 30744.29 83.33 43627.74 53366.25 2010-05-31 13:35:36.000 151 30744.28 83.34 43627.72 88888.00 2010-05-31 13:35:37.000 151 30744.27 83.31 43627.75 88888.00 2010-05-31 13:35:38.000 151 30744.30 83.25 43627.71 88888.00 2010-05-31 13:35:39.000 151 30744.31 83.23 43627.72 88888.00 2010-05-31 13:35:40.000 151 30744.27 83.22 43627.69 53366.23 2010-05-31 13:35:41.000 151 30744.28 83.23 43627.71 88888.00 2010-05-31 13:35:42.000 151 30744.26 83.18 43627.72 88888.00 2010-05-31 13:35:43.000 151 30744.31 83.14 43627.74 88888.00 2010-05-31 13:35:44.000 151 30744.33 83.16 43627.78 88888.00 2010-05-31 13:35:45.000 151 30744.31 83.15 43627.78 53366.23 2010-05-31 13:35:46.000 151 30744.35 83.14 43627.80 88888.00 2010-05-31 13:35:47.000 151 30744.38 83.13 43627.79 88888.00 2010-05-31 13:35:48.000 151 30744.34 83.15 43627.78 88888.00 2010-05-31 13:35:49.000 151 30744.34 83.11 43627.77 88888.00 2010-05-31 13:35:50.000 151 30744.36 83.08 43627.76 53366.29 2010-05-31 13:35:51.000 151 30744.37 83.05 43627.73 88888.00 2010-05-31 13:35:52.000 151 30744.38 83.02 43627.72 88888.00 2010-05-31 13:35:53.000 151 30744.38 83.05 43627.75 88888.00 2010-05-31 13:35:54.000 151 30744.38 83.05 43627.72 88888.00 2010-05-31 13:35:55.000 151 30744.38 83.00 43627.70 53366.30 2010-05-31 13:35:56.000 151 30744.43 83.00 43627.70 88888.00 2010-05-31 13:35:57.000 151 30744.43 82.95 43627.70 88888.00 2010-05-31 13:35:58.000 151 30744.43 82.89 43627.69 88888.00 2010-05-31 13:35:59.000 151 30744.44 82.88 43627.67 88888.00 2010-05-31 13:36:00.000 151 30744.37 82.75 43627.78 53366.33 2010-05-31 13:36:01.000 151 30744.37 82.77 43627.86 88888.00 2010-05-31 13:36:02.000 151 30744.33 82.73 43627.79 88888.00 2010-05-31 13:36:03.000 151 30744.36 82.79 43627.79 88888.00 2010-05-31 13:36:04.000 151 30744.42 82.79 43627.74 88888.00 2010-05-31 13:36:05.000 151 30744.42 82.79 43627.73 53366.40 2010-05-31 13:36:06.000 151 30744.43 82.77 43627.68 88888.00 2010-05-31 13:36:07.000 151 30744.44 82.78 43627.72 88888.00 2010-05-31 13:36:08.000 151 30744.44 82.76 43627.70 88888.00 2010-05-31 13:36:09.000 151 30744.42 82.73 43627.66 88888.00 2010-05-31 13:36:10.000 151 30744.44 82.75 43627.64 53366.37 2010-05-31 13:36:11.000 151 30744.45 82.78 43627.66 88888.00 2010-05-31 13:36:12.000 151 30744.49 82.78 43627.62 88888.00 2010-05-31 13:36:13.000 151 30744.47 82.79 43627.65 88888.00 2010-05-31 13:36:14.000 151 30744.44 82.78 43627.66 88888.00 2010-05-31 13:36:15.000 151 30744.45 82.77 43627.64 53366.37 2010-05-31 13:36:16.000 151 30744.48 82.77 43627.62 88888.00 2010-05-31 13:36:17.000 151 30744.45 82.78 43627.65 88888.00 2010-05-31 13:36:18.000 151 30744.46 82.75 43627.62 88888.00 2010-05-31 13:36:19.000 151 30744.46 82.75 43627.62 88888.00 2010-05-31 13:36:20.000 151 30744.45 82.74 43627.65 53366.40 2010-05-31 13:36:21.000 151 30744.46 82.70 43627.64 88888.00 2010-05-31 13:36:22.000 151 30744.46 82.69 43627.70 88888.00 2010-05-31 13:36:23.000 151 30744.47 82.71 43627.76 88888.00 2010-05-31 13:36:24.000 151 30744.51 82.76 43627.75 88888.00 2010-05-31 13:36:25.000 151 30744.53 82.77 43627.73 53366.43 2010-05-31 13:36:26.000 151 30744.54 82.70 43627.71 88888.00 2010-05-31 13:36:27.000 151 30744.54 82.69 43627.72 88888.00 2010-05-31 13:36:28.000 151 30744.54 82.72 43627.75 88888.00 2010-05-31 13:36:29.000 151 30744.56 82.70 43627.77 88888.00 2010-05-31 13:36:30.000 151 30744.56 82.72 43627.76 53366.51 2010-05-31 13:36:31.000 151 30744.61 82.72 43627.81 88888.00 2010-05-31 13:36:32.000 151 30744.60 82.70 43627.80 88888.00 2010-05-31 13:36:33.000 151 30744.60 82.72 43627.82 88888.00 2010-05-31 13:36:34.000 151 30744.61 82.75 43627.83 88888.00 2010-05-31 13:36:35.000 151 30744.64 82.75 43627.82 53366.55 2010-05-31 13:36:36.000 151 30744.63 82.75 43627.81 88888.00 2010-05-31 13:36:37.000 151 30744.65 82.73 43627.83 88888.00 2010-05-31 13:36:38.000 151 30744.66 82.71 43627.85 88888.00 2010-05-31 13:36:39.000 151 30744.69 82.71 43627.87 88888.00 2010-05-31 13:36:40.000 151 30744.67 82.69 43627.89 53366.60 2010-05-31 13:36:41.000 151 30744.70 82.71 43627.84 88888.00 2010-05-31 13:36:42.000 151 30744.71 82.68 43627.81 88888.00 2010-05-31 13:36:43.000 151 30744.74 82.65 43627.83 88888.00 2010-05-31 13:36:44.000 151 30744.72 82.64 43627.82 88888.00 2010-05-31 13:36:45.000 151 30744.74 82.64 43627.83 53366.65 2010-05-31 13:36:46.000 151 30744.78 82.64 43627.85 88888.00 2010-05-31 13:36:47.000 151 30744.78 82.63 43627.83 88888.00 2010-05-31 13:36:48.000 151 30744.80 82.63 43627.86 88888.00 2010-05-31 13:36:49.000 151 30744.80 82.63 43627.83 88888.00 2010-05-31 13:36:50.000 151 30744.81 82.63 43627.79 53366.73 2010-05-31 13:36:51.000 151 30744.84 82.62 43627.85 88888.00 2010-05-31 13:36:52.000 151 30744.83 82.64 43627.84 88888.00 2010-05-31 13:36:53.000 151 30744.85 82.67 43627.86 88888.00 2010-05-31 13:36:54.000 151 30744.87 82.66 43627.82 88888.00 2010-05-31 13:36:55.000 151 30744.80 82.62 43627.89 53366.75 2010-05-31 13:36:56.000 151 30744.87 82.65 43627.91 88888.00 2010-05-31 13:36:57.000 151 30744.93 82.72 43627.79 88888.00 2010-05-31 13:36:58.000 151 30744.92 82.70 43627.73 88888.00 2010-05-31 13:36:59.000 151 30744.92 82.65 43627.75 88888.00 2010-05-31 13:37:00.000 151 30744.92 82.64 43627.76 53366.79 2010-05-31 13:37:01.000 151 30744.92 82.61 43627.75 88888.00 2010-05-31 13:37:02.000 151 30744.91 82.56 43627.80 88888.00 2010-05-31 13:37:03.000 151 30744.94 82.57 43627.85 88888.00 2010-05-31 13:37:04.000 151 30744.90 82.54 43627.80 88888.00 2010-05-31 13:37:05.000 151 30744.88 82.50 43627.81 53366.82 2010-05-31 13:37:06.000 151 30744.94 82.50 43627.86 88888.00 2010-05-31 13:37:07.000 151 30744.94 82.55 43627.81 88888.00 2010-05-31 13:37:08.000 151 30744.96 82.53 43627.80 88888.00 2010-05-31 13:37:09.000 151 30744.96 82.50 43627.80 88888.00 2010-05-31 13:37:10.000 151 30744.95 82.47 43627.84 53366.81 2010-05-31 13:37:11.000 151 30744.96 82.43 43627.81 88888.00 2010-05-31 13:37:12.000 151 30744.95 82.42 43627.82 88888.00 2010-05-31 13:37:13.000 151 30745.01 82.38 43627.82 88888.00 2010-05-31 13:37:14.000 151 30744.99 82.38 43627.86 88888.00 2010-05-31 13:37:15.000 151 30744.99 82.35 43627.88 53366.80 2010-05-31 13:37:16.000 151 30745.03 82.34 43627.89 88888.00 2010-05-31 13:37:17.000 151 30745.05 82.33 43627.86 88888.00 2010-05-31 13:37:18.000 151 30745.06 82.34 43627.85 88888.00 2010-05-31 13:37:19.000 151 30745.03 82.31 43627.89 88888.00 2010-05-31 13:37:20.000 151 30745.08 82.30 43627.86 53366.86 2010-05-31 13:37:21.000 151 30745.08 82.29 43627.87 88888.00 2010-05-31 13:37:22.000 151 30745.07 82.25 43627.87 88888.00 2010-05-31 13:37:23.000 151 30745.07 82.21 43627.91 88888.00 2010-05-31 13:37:24.000 151 30745.09 82.20 43627.93 88888.00 2010-05-31 13:37:25.000 151 30745.10 82.20 43627.89 53366.88 2010-05-31 13:37:26.000 151 30745.15 82.22 43627.86 88888.00 2010-05-31 13:37:27.000 151 30745.16 82.17 43627.90 88888.00 2010-05-31 13:37:28.000 151 30745.19 82.14 43627.96 88888.00 2010-05-31 13:37:29.000 151 30745.19 82.11 43627.93 88888.00 2010-05-31 13:37:30.000 151 30745.17 82.11 43627.93 53366.92 2010-05-31 13:37:31.000 151 30745.19 82.09 43627.95 88888.00 2010-05-31 13:37:32.000 151 30745.22 82.08 43627.90 88888.00 2010-05-31 13:37:33.000 151 30745.21 82.06 43627.92 88888.00 2010-05-31 13:37:34.000 151 30745.22 82.00 43627.97 88888.00 2010-05-31 13:37:35.000 151 30745.27 82.01 43627.99 53366.98 2010-05-31 13:37:36.000 151 30745.24 81.99 43627.95 88888.00 2010-05-31 13:37:37.000 151 30745.25 81.94 43627.93 88888.00 2010-05-31 13:37:38.000 151 30745.26 81.89 43627.93 88888.00 2010-05-31 13:37:39.000 151 30745.28 81.88 43627.93 88888.00 2010-05-31 13:37:40.000 151 30745.29 81.89 43627.90 53367.03 2010-05-31 13:37:41.000 151 30745.29 81.91 43627.89 88888.00 2010-05-31 13:37:42.000 151 30745.31 81.91 43627.90 88888.00 2010-05-31 13:37:43.000 151 30745.29 81.90 43627.89 88888.00 2010-05-31 13:37:44.000 151 30745.26 81.89 43627.88 88888.00 2010-05-31 13:37:45.000 151 30745.30 81.89 43627.86 53367.08 2010-05-31 13:37:46.000 151 30745.31 81.91 43627.90 88888.00 2010-05-31 13:37:47.000 151 30745.32 81.88 43627.96 88888.00 2010-05-31 13:37:48.000 151 30745.33 81.88 43627.96 88888.00 2010-05-31 13:37:49.000 151 30745.36 81.84 43627.96 88888.00 2010-05-31 13:37:50.000 151 30745.37 81.83 43628.01 53367.12 2010-05-31 13:37:51.000 151 30745.42 81.84 43627.97 88888.00 2010-05-31 13:37:52.000 151 30745.40 81.83 43627.98 88888.00 2010-05-31 13:37:53.000 151 30745.41 81.80 43627.95 88888.00 2010-05-31 13:37:54.000 151 30745.42 81.80 43627.92 88888.00 2010-05-31 13:37:55.000 151 30745.45 81.78 43627.89 53367.18 2010-05-31 13:37:56.000 151 30745.45 81.81 43627.96 88888.00 2010-05-31 13:37:57.000 151 30745.48 81.79 43627.98 88888.00 2010-05-31 13:37:58.000 151 30745.50 81.77 43627.94 88888.00 2010-05-31 13:37:59.000 151 30745.53 81.76 43627.93 88888.00 2010-05-31 13:38:00.000 151 30745.55 81.74 43627.96 53367.22 2010-05-31 13:38:01.000 151 30745.54 81.72 43627.94 88888.00 2010-05-31 13:38:02.000 151 30745.55 81.75 43627.98 88888.00 2010-05-31 13:38:03.000 151 30745.57 81.81 43628.03 88888.00 2010-05-31 13:38:04.000 151 30745.58 81.75 43628.01 88888.00 2010-05-31 13:38:05.000 151 30745.59 81.71 43627.96 53367.29 2010-05-31 13:38:06.000 151 30745.62 81.70 43627.93 88888.00 2010-05-31 13:38:07.000 151 30745.67 81.67 43627.99 88888.00 2010-05-31 13:38:08.000 151 30745.68 81.68 43627.99 88888.00 2010-05-31 13:38:09.000 151 30745.67 81.67 43627.93 88888.00 2010-05-31 13:38:10.000 151 30745.68 81.61 43627.99 53367.38 2010-05-31 13:38:11.000 151 30745.71 81.63 43627.98 88888.00 2010-05-31 13:38:12.000 151 30745.74 81.63 43628.00 88888.00 2010-05-31 13:38:13.000 151 30745.76 81.57 43628.04 88888.00 2010-05-31 13:38:14.000 151 30745.79 81.56 43628.06 88888.00 2010-05-31 13:38:15.000 151 30745.81 81.53 43628.00 53367.41 2010-05-31 13:38:16.000 151 30745.83 81.50 43627.97 88888.00 2010-05-31 13:38:17.000 151 30745.81 81.47 43627.93 88888.00 2010-05-31 13:38:18.000 151 30745.76 81.44 43627.97 88888.00 2010-05-31 13:38:19.000 151 30745.77 81.38 43627.99 88888.00 2010-05-31 13:38:20.000 151 30745.80 81.41 43627.99 53367.48 2010-05-31 13:38:21.000 151 30745.79 81.40 43627.99 88888.00 2010-05-31 13:38:22.000 151 30745.79 81.35 43627.96 88888.00 2010-05-31 13:38:23.000 151 30745.78 81.33 43627.96 88888.00 2010-05-31 13:38:24.000 151 30745.80 81.33 43627.96 88888.00 2010-05-31 13:38:25.000 151 30745.83 81.30 43627.93 53367.47 2010-05-31 13:38:26.000 151 30745.86 81.25 43627.93 88888.00 2010-05-31 13:38:27.000 151 30745.87 81.23 43627.94 88888.00 2010-05-31 13:38:28.000 151 30745.89 81.22 43627.95 88888.00 2010-05-31 13:38:29.000 151 30745.85 81.18 43627.93 88888.00 2010-05-31 13:38:30.000 151 30745.87 81.18 43627.95 53367.50 2010-05-31 13:38:31.000 151 30745.89 81.19 43627.96 88888.00 2010-05-31 13:38:32.000 151 30745.90 81.13 43627.94 88888.00 2010-05-31 13:38:33.000 151 30745.90 81.11 43627.97 88888.00 2010-05-31 13:38:34.000 151 30745.90 81.14 43628.01 88888.00 2010-05-31 13:38:35.000 151 30745.92 81.11 43628.00 53367.53 2010-05-31 13:38:36.000 151 30745.89 81.07 43627.97 88888.00 2010-05-31 13:38:37.000 151 30745.92 81.05 43627.96 88888.00 2010-05-31 13:38:38.000 151 30745.88 81.05 43628.00 88888.00 2010-05-31 13:38:39.000 151 30745.91 81.06 43627.99 88888.00 2010-05-31 13:38:40.000 151 30745.93 81.08 43627.98 53367.58 2010-05-31 13:38:41.000 151 30745.91 81.06 43628.00 88888.00 2010-05-31 13:38:42.000 151 30745.94 81.03 43627.98 88888.00 2010-05-31 13:38:43.000 151 30745.96 81.06 43628.01 88888.00 2010-05-31 13:38:44.000 151 30745.99 81.06 43628.05 88888.00 2010-05-31 13:38:45.000 151 30746.01 81.07 43628.03 53367.65 2010-05-31 13:38:46.000 151 30746.02 81.06 43628.01 88888.00 2010-05-31 13:38:47.000 151 30746.01 81.07 43628.01 88888.00 2010-05-31 13:38:48.000 151 30746.03 81.08 43628.07 88888.00 2010-05-31 13:38:49.000 151 30746.06 81.10 43628.07 88888.00 2010-05-31 13:38:50.000 151 30746.04 81.07 43628.08 53367.70 2010-05-31 13:38:51.000 151 30746.03 81.04 43628.09 88888.00 2010-05-31 13:38:52.000 151 30746.02 81.01 43628.08 88888.00 2010-05-31 13:38:53.000 151 30746.02 80.99 43628.05 88888.00 2010-05-31 13:38:54.000 151 30746.08 81.02 43628.05 88888.00 2010-05-31 13:38:55.000 151 30746.10 81.07 43628.03 53367.73 2010-05-31 13:38:56.000 151 30746.08 81.06 43628.05 88888.00 2010-05-31 13:38:57.000 151 30746.04 81.04 43628.11 88888.00 2010-05-31 13:38:58.000 151 30746.01 80.95 43628.25 88888.00 2010-05-31 13:38:59.000 151 30746.14 81.04 43628.14 88888.00 2010-05-31 13:39:00.000 151 30746.17 81.03 43628.15 53367.78 2010-05-31 13:39:01.000 151 30746.13 81.00 43628.22 88888.00 2010-05-31 13:39:02.000 151 30746.19 81.05 43628.16 88888.00 2010-05-31 13:39:03.000 151 30746.19 81.08 43628.12 88888.00 2010-05-31 13:39:04.000 151 30746.22 81.13 43628.11 88888.00 2010-05-31 13:39:05.000 151 30746.23 81.17 43628.13 53367.84 2010-05-31 13:39:06.000 151 30746.22 81.12 43628.15 88888.00 2010-05-31 13:39:07.000 151 30746.22 81.09 43628.19 88888.00 2010-05-31 13:39:08.000 151 30746.22 81.12 43628.17 88888.00 2010-05-31 13:39:09.000 151 30746.24 81.13 43628.16 88888.00 2010-05-31 13:39:10.000 151 30746.29 81.14 43628.15 53367.84 2010-05-31 13:39:11.000 151 30746.26 81.14 43628.16 88888.00 2010-05-31 13:39:12.000 151 30746.22 81.13 43628.15 88888.00 2010-05-31 13:39:13.000 151 30746.24 81.14 43628.15 88888.00 2010-05-31 13:39:14.000 151 30746.28 81.11 43628.17 88888.00 2010-05-31 13:39:15.000 151 30746.29 81.15 43628.19 53367.87 2010-05-31 13:39:16.000 151 30746.30 81.13 43628.19 88888.00 2010-05-31 13:39:17.000 151 30746.28 81.12 43628.16 88888.00 2010-05-31 13:39:18.000 151 30746.33 81.14 43628.18 88888.00 2010-05-31 13:39:19.000 151 30746.32 81.14 43628.22 88888.00 2010-05-31 13:39:20.000 151 30746.32 81.15 43628.21 53367.95 2010-05-31 13:39:21.000 151 30746.34 81.13 43628.20 88888.00 2010-05-31 13:39:22.000 151 30746.36 81.09 43628.20 88888.00 2010-05-31 13:39:23.000 151 30746.38 81.12 43628.22 88888.00 2010-05-31 13:39:24.000 151 30746.42 81.14 43628.21 88888.00 2010-05-31 13:39:25.000 151 30746.43 81.09 43628.23 53367.98 2010-05-31 13:39:26.000 151 30746.40 81.11 43628.27 88888.00 2010-05-31 13:39:27.000 151 30746.45 81.11 43628.28 88888.00 2010-05-31 13:39:28.000 151 30746.46 81.11 43628.26 88888.00 2010-05-31 13:39:29.000 151 30746.43 81.09 43628.25 88888.00 2010-05-31 13:39:30.000 151 30746.42 81.10 43628.23 53368.02 2010-05-31 13:39:31.000 151 30746.43 81.09 43628.21 88888.00 2010-05-31 13:39:32.000 151 30746.44 81.11 43628.22 88888.00 2010-05-31 13:39:33.000 151 30746.45 81.11 43628.22 88888.00 2010-05-31 13:39:34.000 151 30746.48 81.09 43628.26 88888.00 2010-05-31 13:39:35.000 151 30746.49 81.11 43628.31 53368.06 2010-05-31 13:39:36.000 151 30746.50 81.08 43628.26 88888.00 2010-05-31 13:39:37.000 151 30746.51 81.10 43628.28 88888.00 2010-05-31 13:39:38.000 151 30746.54 81.14 43628.26 88888.00 2010-05-31 13:39:39.000 151 30746.53 81.13 43628.29 88888.00 2010-05-31 13:39:40.000 151 30746.54 81.13 43628.29 53368.13 2010-05-31 13:39:41.000 151 30746.55 81.16 43628.27 88888.00 2010-05-31 13:39:42.000 151 30746.54 81.13 43628.31 88888.00 2010-05-31 13:39:43.000 151 30746.57 81.17 43628.28 88888.00 2010-05-31 13:39:44.000 151 30746.59 81.18 43628.27 88888.00 2010-05-31 13:39:45.000 151 30746.62 81.22 43628.32 53368.17 2010-05-31 13:39:46.000 151 30746.67 81.23 43628.34 88888.00 2010-05-31 13:39:47.000 151 30746.71 81.24 43628.32 88888.00 2010-05-31 13:39:48.000 151 30746.72 81.22 43628.31 88888.00 2010-05-31 13:39:49.000 151 30746.70 81.21 43628.28 88888.00 2010-05-31 13:39:50.000 151 30746.68 81.23 43628.29 53368.22 2010-05-31 13:39:51.000 151 30746.68 81.22 43628.31 88888.00 2010-05-31 13:39:52.000 151 30746.70 81.23 43628.28 88888.00 2010-05-31 13:39:53.000 151 30746.70 81.22 43628.29 88888.00 2010-05-31 13:39:54.000 151 30746.75 81.20 43628.28 88888.00 2010-05-31 13:39:55.000 151 30746.74 81.18 43628.28 53368.28 2010-05-31 13:39:56.000 151 30746.74 81.17 43628.25 88888.00 2010-05-31 13:39:57.000 151 30746.76 81.15 43628.28 88888.00 2010-05-31 13:39:58.000 151 30746.78 81.20 43628.29 88888.00 2010-05-31 13:39:59.000 151 30746.77 81.22 43628.31 88888.00 2010-05-31 13:40:00.000 151 30746.78 81.22 43628.29 53368.29 2010-05-31 13:40:01.000 151 30746.78 81.23 43628.32 88888.00 2010-05-31 13:40:02.000 151 30746.79 81.20 43628.35 88888.00 2010-05-31 13:40:03.000 151 30746.82 81.20 43628.34 88888.00 2010-05-31 13:40:04.000 151 30746.84 81.21 43628.32 88888.00 2010-05-31 13:40:05.000 151 30746.88 81.26 43628.31 53368.33 2010-05-31 13:40:06.000 151 30746.88 81.22 43628.32 88888.00 2010-05-31 13:40:07.000 151 30746.86 81.22 43628.33 88888.00 2010-05-31 13:40:08.000 151 30746.85 81.26 43628.35 88888.00 2010-05-31 13:40:09.000 151 30746.88 81.27 43628.32 88888.00 2010-05-31 13:40:10.000 151 30746.90 81.26 43628.32 53368.37 2010-05-31 13:40:11.000 151 30746.85 81.26 43628.29 88888.00 2010-05-31 13:40:12.000 151 30746.89 81.28 43628.33 88888.00 2010-05-31 13:40:13.000 151 30746.92 81.24 43628.36 88888.00 2010-05-31 13:40:14.000 151 30746.93 81.21 43628.38 88888.00 2010-05-31 13:40:15.000 151 30746.91 81.19 43628.35 53368.39 2010-05-31 13:40:16.000 151 30746.90 81.19 43628.37 88888.00 2010-05-31 13:40:17.000 151 30746.80 81.08 43628.47 88888.00 2010-05-31 13:40:18.000 151 30746.95 81.21 43628.39 88888.00 2010-05-31 13:40:19.000 151 30746.97 81.18 43628.36 88888.00 2010-05-31 13:40:20.000 151 30746.98 81.19 43628.36 53368.55 2010-05-31 13:40:21.000 151 30746.97 81.20 43628.38 88888.00 2010-05-31 13:40:22.000 151 30746.97 81.17 43628.33 88888.00 2010-05-31 13:40:23.000 151 30747.00 81.14 43628.35 88888.00 2010-05-31 13:40:24.000 151 30747.01 81.17 43628.36 88888.00 2010-05-31 13:40:25.000 151 30747.04 81.16 43628.36 53368.43 2010-05-31 13:40:26.000 151 30747.02 81.14 43628.37 88888.00 2010-05-31 13:40:27.000 151 30747.01 81.15 43628.36 88888.00 2010-05-31 13:40:28.000 151 30747.03 81.13 43628.36 88888.00 2010-05-31 13:40:29.000 151 30747.06 81.16 43628.35 88888.00 2010-05-31 13:40:30.000 151 30747.05 81.17 43628.35 53368.47 2010-05-31 13:40:31.000 151 30747.03 81.15 43628.35 88888.00 2010-05-31 13:40:32.000 151 30747.03 81.13 43628.33 88888.00 2010-05-31 13:40:33.000 151 30747.04 81.12 43628.33 88888.00 2010-05-31 13:40:34.000 151 30747.07 81.11 43628.35 88888.00 2010-05-31 13:40:35.000 151 30747.07 81.12 43628.41 53368.47 2010-05-31 13:40:36.000 151 30747.05 81.15 43628.39 88888.00 2010-05-31 13:40:37.000 151 30747.05 81.12 43628.36 88888.00 2010-05-31 13:40:38.000 151 30747.06 81.15 43628.37 88888.00 2010-05-31 13:40:39.000 151 30747.08 81.18 43628.36 88888.00 2010-05-31 13:40:40.000 151 30747.13 81.18 43628.36 53368.50 2010-05-31 13:40:41.000 151 30747.13 81.22 43628.35 88888.00 2010-05-31 13:40:42.000 151 30747.10 81.23 43628.40 88888.00 2010-05-31 13:40:43.000 151 30747.06 81.20 43628.42 88888.00 2010-05-31 13:40:44.000 151 30747.09 81.24 43628.45 88888.00 2010-05-31 13:40:45.000 151 30747.09 81.25 43628.44 53368.52 2010-05-31 13:40:46.000 151 30747.11 81.24 43628.42 88888.00 2010-05-31 13:40:47.000 151 30747.14 81.22 43628.45 88888.00 2010-05-31 13:40:48.000 151 30747.13 81.23 43628.47 88888.00 2010-05-31 13:40:49.000 151 30747.08 81.22 43628.49 88888.00 2010-05-31 13:40:50.000 151 30747.08 81.19 43628.45 53368.57 2010-05-31 13:40:51.000 151 30747.09 81.19 43628.40 88888.00 2010-05-31 13:40:52.000 151 30747.06 81.19 43628.42 88888.00 2010-05-31 13:40:53.000 151 30747.04 81.19 43628.40 88888.00 2010-05-31 13:40:54.000 151 30747.03 81.20 43628.39 88888.00 2010-05-31 13:40:55.000 151 30747.08 81.22 43628.37 53368.57 2010-05-31 13:40:56.000 151 30747.12 81.22 43628.36 88888.00 2010-05-31 13:40:57.000 151 30747.11 81.23 43628.36 88888.00 2010-05-31 13:40:58.000 151 30747.07 81.26 43628.40 88888.00 2010-05-31 13:40:59.000 151 30747.08 81.28 43628.41 88888.00 2010-05-31 13:41:00.000 151 30747.11 81.30 43628.44 53368.56 2010-05-31 13:41:01.000 151 30747.13 81.30 43628.41 88888.00 2010-05-31 13:41:02.000 151 30747.14 81.26 43628.41 88888.00 2010-05-31 13:41:03.000 151 30747.15 81.31 43628.43 88888.00 2010-05-31 13:41:04.000 151 30747.17 81.34 43628.40 88888.00 2010-05-31 13:41:05.000 151 30747.16 81.34 43628.39 53368.61 2010-05-31 13:41:06.000 151 30747.18 81.33 43628.38 88888.00 2010-05-31 13:41:07.000 151 30747.18 81.38 43628.41 88888.00 2010-05-31 13:41:08.000 151 30747.21 81.37 43628.43 88888.00 2010-05-31 13:41:09.000 151 30747.22 81.39 43628.43 88888.00 2010-05-31 13:41:10.000 151 30747.22 81.41 43628.50 53368.65 2010-05-31 13:41:11.000 151 30747.22 81.43 43628.49 88888.00 2010-05-31 13:41:12.000 151 30747.21 81.44 43628.52 88888.00 2010-05-31 13:41:13.000 151 30747.17 81.43 43628.54 88888.00 2010-05-31 13:41:14.000 151 30747.17 81.43 43628.46 88888.00 2010-05-31 13:41:15.000 151 30747.23 81.47 43628.48 53368.67 2010-05-31 13:41:16.000 151 30747.22 81.52 43628.49 88888.00 2010-05-31 13:41:17.000 151 30747.19 81.55 43628.51 88888.00 2010-05-31 13:41:18.000 151 30747.20 81.53 43628.51 88888.00 2010-05-31 13:41:19.000 151 30747.20 81.50 43628.45 88888.00 2010-05-31 13:41:20.000 151 30747.22 81.49 43628.45 53368.69 2010-05-31 13:41:21.000 151 30747.20 81.50 43628.47 88888.00 2010-05-31 13:41:22.000 151 30747.21 81.52 43628.48 88888.00 2010-05-31 13:41:23.000 151 30747.20 81.48 43628.48 88888.00 2010-05-31 13:41:24.000 151 30747.30 81.43 43628.26 88888.00 2010-05-31 13:41:25.000 151 30747.21 81.55 43628.33 53368.67 2010-05-31 13:41:26.000 151 30747.21 81.57 43628.42 88888.00 2010-05-31 13:41:27.000 151 30747.24 81.58 43628.48 88888.00 2010-05-31 13:41:28.000 151 30747.25 81.60 43628.46 88888.00 2010-05-31 13:41:29.000 151 30747.25 81.59 43628.39 88888.00 2010-05-31 13:41:30.000 151 30747.28 81.58 43628.46 53368.69 2010-05-31 13:41:31.000 151 30747.28 81.56 43628.47 88888.00 2010-05-31 13:41:32.000 151 30747.29 81.59 43628.49 88888.00 2010-05-31 13:41:33.000 151 30747.31 81.64 43628.54 88888.00 2010-05-31 13:41:34.000 151 30747.30 81.61 43628.52 88888.00 2010-05-31 13:41:35.000 151 30747.33 81.64 43628.51 53368.72 2010-05-31 13:41:36.000 151 30747.33 81.62 43628.56 88888.00 2010-05-31 13:41:37.000 151 30747.36 81.61 43628.57 88888.00 2010-05-31 13:41:38.000 151 30747.35 81.63 43628.57 88888.00 2010-05-31 13:41:39.000 151 30747.36 81.64 43628.55 88888.00 2010-05-31 13:41:40.000 151 30747.31 81.64 43628.57 53368.78 2010-05-31 13:41:41.000 151 30747.34 81.64 43628.53 88888.00 2010-05-31 13:41:42.000 151 30747.36 81.64 43628.52 88888.00 2010-05-31 13:41:43.000 151 30747.38 81.64 43628.52 88888.00 2010-05-31 13:41:44.000 151 30747.40 81.64 43628.52 88888.00 2010-05-31 13:41:45.000 151 30747.39 81.67 43628.52 53368.75 2010-05-31 13:41:46.000 151 30747.39 81.67 43628.50 88888.00 2010-05-31 13:41:47.000 151 30747.38 81.67 43628.51 88888.00 2010-05-31 13:41:48.000 151 30747.42 81.68 43628.53 88888.00 2010-05-31 13:41:49.000 151 30747.45 81.73 43628.57 88888.00 2010-05-31 13:41:50.000 151 30747.44 81.77 43628.59 53368.82 2010-05-31 13:41:51.000 151 30747.44 81.77 43628.59 88888.00 2010-05-31 13:41:52.000 151 30747.46 81.77 43628.63 88888.00 2010-05-31 13:41:53.000 151 30747.47 81.82 43628.63 88888.00 2010-05-31 13:41:54.000 151 30747.48 81.80 43628.61 88888.00 2010-05-31 13:41:55.000 151 30747.48 81.81 43628.57 53368.86 2010-05-31 13:41:56.000 151 30747.49 81.84 43628.63 88888.00 2010-05-31 13:41:57.000 151 30747.50 81.87 43628.57 88888.00 2010-05-31 13:41:58.000 151 30747.52 81.83 43628.49 88888.00 2010-05-31 13:41:59.000 151 30747.50 81.81 43628.50 88888.00 2010-05-31 13:42:00.000 151 30747.50 81.82 43628.52 53368.84 2010-05-31 13:42:01.000 151 30747.49 81.84 43628.47 88888.00 2010-05-31 13:42:02.000 151 30747.49 81.82 43628.50 88888.00 2010-05-31 13:42:03.000 151 30747.62 81.95 43628.41 88888.00 2010-05-31 13:42:04.000 151 30747.55 81.94 43628.35 88888.00 2010-05-31 13:42:05.000 151 30747.45 81.83 43628.46 53368.84 2010-05-31 13:42:06.000 151 30747.47 81.83 43628.54 88888.00 2010-05-31 13:42:07.000 151 30747.46 81.84 43628.53 88888.00 2010-05-31 13:42:08.000 151 30747.48 81.87 43628.53 88888.00 2010-05-31 13:42:09.000 151 30747.50 81.90 43628.54 88888.00 2010-05-31 13:42:10.000 151 30747.51 81.91 43628.53 53368.86 2010-05-31 13:42:11.000 151 30747.47 81.87 43628.50 88888.00 2010-05-31 13:42:12.000 151 30747.48 81.92 43628.49 88888.00 2010-05-31 13:42:13.000 151 30747.51 81.94 43628.50 88888.00 2010-05-31 13:42:14.000 151 30747.55 81.92 43628.52 88888.00 2010-05-31 13:42:15.000 151 30747.56 81.95 43628.53 53368.91 2010-05-31 13:42:16.000 151 30747.54 81.97 43628.53 88888.00 2010-05-31 13:42:17.000 151 30747.55 82.01 43628.56 88888.00 2010-05-31 13:42:18.000 151 30747.60 82.01 43628.59 88888.00 2010-05-31 13:42:19.000 151 30747.59 81.98 43628.54 88888.00 2010-05-31 13:42:20.000 151 30747.56 82.01 43628.55 53368.95 2010-05-31 13:42:21.000 151 30747.58 82.02 43628.58 88888.00 2010-05-31 13:42:22.000 151 30747.57 82.00 43628.57 88888.00 2010-05-31 13:42:23.000 151 30747.59 81.99 43628.59 88888.00 2010-05-31 13:42:24.000 151 30747.58 82.02 43628.56 88888.00 2010-05-31 13:42:25.000 151 30747.57 82.05 43628.55 53368.92 2010-05-31 13:42:26.000 151 30747.50 82.04 43628.55 88888.00 2010-05-31 13:42:27.000 151 30747.51 82.03 43628.59 88888.00 2010-05-31 13:42:28.000 151 30747.53 82.06 43628.57 88888.00 2010-05-31 13:42:29.000 151 30747.51 82.05 43628.55 88888.00 2010-05-31 13:42:30.000 151 30747.50 82.05 43628.56 53368.88 2010-05-31 13:42:31.000 151 30747.51 82.05 43628.54 88888.00 2010-05-31 13:42:32.000 151 30747.49 82.08 43628.55 88888.00 2010-05-31 13:42:33.000 151 30747.45 82.12 43628.59 88888.00 2010-05-31 13:42:34.000 151 30747.44 82.14 43628.59 88888.00 2010-05-31 13:42:35.000 151 30747.46 82.14 43628.57 53368.87 2010-05-31 13:42:36.000 151 30747.43 82.11 43628.53 88888.00 2010-05-31 13:42:37.000 151 30747.42 82.11 43628.52 88888.00 2010-05-31 13:42:38.000 151 30747.41 82.12 43628.53 88888.00 2010-05-31 13:42:39.000 151 30747.39 82.15 43628.55 88888.00 2010-05-31 13:42:40.000 151 30747.36 82.12 43628.53 53368.81 2010-05-31 13:42:41.000 151 30747.34 82.09 43628.49 88888.00 2010-05-31 13:42:42.000 151 30747.36 82.11 43628.53 88888.00 2010-05-31 13:42:43.000 151 30747.34 82.10 43628.55 88888.00 2010-05-31 13:42:44.000 151 30747.34 82.09 43628.56 88888.00 2010-05-31 13:42:45.000 151 30747.28 82.05 43628.56 53368.71 2010-05-31 13:42:46.000 151 30747.25 82.03 43628.57 88888.00 2010-05-31 13:42:47.000 151 30747.25 82.05 43628.57 88888.00 2010-05-31 13:42:48.000 151 30747.26 82.08 43628.51 88888.00 2010-05-31 13:42:49.000 151 30747.23 82.06 43628.44 88888.00 2010-05-31 13:42:50.000 151 30747.18 82.04 43628.40 53368.68 2010-05-31 13:42:51.000 151 30747.16 82.05 43628.40 88888.00 2010-05-31 13:42:52.000 151 30747.17 82.07 43628.40 88888.00 2010-05-31 13:42:53.000 151 30747.14 82.09 43628.41 88888.00 2010-05-31 13:42:54.000 151 30747.12 82.06 43628.40 88888.00 2010-05-31 13:42:55.000 151 30747.11 82.02 43628.40 53368.53 2010-05-31 13:42:56.000 151 30747.12 82.01 43628.38 88888.00 2010-05-31 13:42:57.000 151 30747.14 82.04 43628.38 88888.00 2010-05-31 13:42:58.000 151 30747.10 82.04 43628.38 88888.00 2010-05-31 13:42:59.000 151 30747.08 82.03 43628.40 88888.00 2010-05-31 13:43:00.000 151 30747.03 82.02 43628.38 53368.47 2010-05-31 13:43:01.000 151 30747.03 82.01 43628.41 88888.00 2010-05-31 13:43:02.000 151 30747.00 82.01 43628.43 88888.00 2010-05-31 13:43:03.000 151 30746.95 82.03 43628.40 88888.00 2010-05-31 13:43:04.000 151 30746.96 82.02 43628.40 88888.00 2010-05-31 13:43:05.000 151 30746.95 82.02 43628.42 53368.40 2010-05-31 13:43:06.000 151 30746.99 82.02 43628.38 88888.00 2010-05-31 13:43:07.000 151 30746.97 82.01 43628.41 88888.00 2010-05-31 13:43:08.000 151 30746.94 81.99 43628.40 88888.00 2010-05-31 13:43:09.000 151 30746.95 81.97 43628.40 88888.00 2010-05-31 13:43:10.000 151 30746.95 81.94 43628.37 53368.39 2010-05-31 13:43:11.000 151 30746.96 82.00 43628.36 88888.00 2010-05-31 13:43:12.000 151 30746.97 82.03 43628.36 88888.00 2010-05-31 13:43:13.000 151 30746.95 82.02 43628.37 88888.00 2010-05-31 13:43:14.000 151 30747.08 82.16 43628.17 88888.00 2010-05-31 13:43:15.000 151 30746.85 81.99 43628.25 53368.31 2010-05-31 13:43:16.000 151 30746.81 81.98 43628.32 88888.00 2010-05-31 13:43:17.000 151 30746.87 82.01 43628.35 88888.00 2010-05-31 13:43:18.000 151 30746.84 82.03 43628.36 88888.00 2010-05-31 13:43:19.000 151 30746.83 82.02 43628.42 88888.00 2010-05-31 13:43:20.000 151 30746.81 82.02 43628.43 53368.31 2010-05-31 13:43:21.000 151 30746.78 82.03 43628.46 88888.00 2010-05-31 13:43:22.000 151 30746.70 81.89 43628.55 88888.00 2010-05-31 13:43:23.000 151 30746.77 81.99 43628.45 88888.00 2010-05-31 13:43:24.000 151 30746.77 82.00 43628.37 88888.00 2010-05-31 13:43:25.000 151 30746.75 82.00 43628.33 53368.42 2010-05-31 13:43:26.000 151 30746.74 82.00 43628.32 88888.00 2010-05-31 13:43:27.000 151 30746.69 81.92 43628.42 88888.00 2010-05-31 13:43:28.000 151 30746.76 82.03 43628.40 88888.00 2010-05-31 13:43:29.000 151 30746.71 82.02 43628.35 88888.00 2010-05-31 13:43:30.000 151 30746.71 81.98 43628.32 53368.33 2010-05-31 13:43:31.000 151 30746.71 81.99 43628.32 88888.00 2010-05-31 13:43:32.000 151 30746.69 81.99 43628.28 88888.00 2010-05-31 13:43:33.000 151 30746.68 81.97 43628.27 88888.00 2010-05-31 13:43:34.000 151 30746.65 81.93 43628.24 88888.00 2010-05-31 13:43:35.000 151 30746.63 81.92 43628.24 53368.17 2010-05-31 13:43:36.000 151 30746.62 81.89 43628.24 88888.00 2010-05-31 13:43:37.000 151 30746.60 81.92 43628.23 88888.00 2010-05-31 13:43:38.000 151 30746.58 81.86 43628.20 88888.00 2010-05-31 13:43:39.000 151 30746.60 81.84 43628.18 88888.00 2010-05-31 13:43:40.000 151 30746.56 81.84 43628.18 53368.10 2010-05-31 13:43:41.000 151 30746.54 81.82 43628.20 88888.00 2010-05-31 13:43:42.000 151 30746.54 81.79 43628.19 88888.00 2010-05-31 13:43:43.000 151 30746.49 81.80 43628.24 88888.00 2010-05-31 13:43:44.000 151 30746.44 81.76 43628.21 88888.00 2010-05-31 13:43:45.000 151 30746.41 81.78 43628.18 53368.00 2010-05-31 13:43:46.000 151 30746.39 81.77 43628.21 88888.00 2010-05-31 13:43:47.000 151 30746.35 81.78 43628.19 88888.00 2010-05-31 13:43:48.000 151 30746.34 81.80 43628.19 88888.00 2010-05-31 13:43:49.000 151 30746.29 81.74 43628.19 88888.00 2010-05-31 13:43:50.000 151 30746.27 81.74 43628.14 53367.93 2010-05-31 13:43:51.000 151 30746.24 81.72 43628.11 88888.00 2010-05-31 13:43:52.000 151 30746.22 81.70 43628.11 88888.00 2010-05-31 13:43:53.000 151 30746.22 81.68 43628.12 88888.00 2010-05-31 13:43:54.000 151 30746.24 81.67 43628.08 88888.00 2010-05-31 13:43:55.000 151 30746.22 81.70 43628.04 53367.82 2010-05-31 13:43:56.000 151 30746.28 81.82 43627.87 88888.00 2010-05-31 13:43:57.000 151 30746.19 81.72 43627.92 88888.00 2010-05-31 13:43:58.000 151 30746.12 81.68 43628.02 88888.00 2010-05-31 13:43:59.000 151 30746.10 81.68 43628.07 88888.00 2010-05-31 13:44:00.000 151 30746.04 81.69 43628.11 53367.66 2010-05-31 13:44:01.000 151 30746.02 81.65 43628.08 88888.00 2010-05-31 13:44:02.000 151 30745.97 81.64 43628.09 88888.00 2010-05-31 13:44:03.000 151 30745.90 81.64 43628.07 88888.00 2010-05-31 13:44:04.000 151 30745.90 81.65 43628.08 88888.00 2010-05-31 13:44:05.000 151 30745.91 81.62 43628.06 53367.65 2010-05-31 13:44:06.000 151 30745.87 81.63 43628.03 88888.00 2010-05-31 13:44:07.000 151 30745.81 81.61 43628.03 88888.00 2010-05-31 13:44:08.000 151 30745.80 81.62 43628.03 88888.00 2010-05-31 13:44:09.000 151 30745.80 81.63 43628.05 88888.00 2010-05-31 13:44:10.000 151 30745.77 81.73 43628.17 53367.55 2010-05-31 13:44:11.000 151 30745.75 81.70 43628.17 88888.00 2010-05-31 13:44:12.000 151 30745.75 81.63 43628.13 88888.00 2010-05-31 13:44:13.000 151 30745.76 81.63 43628.14 88888.00 2010-05-31 13:44:14.000 151 30745.72 81.61 43628.13 88888.00 2010-05-31 13:44:15.000 151 30745.71 81.64 43628.10 53367.49 2010-05-31 13:44:16.000 151 30745.69 81.64 43628.06 88888.00 2010-05-31 13:44:17.000 151 30745.67 81.61 43628.04 88888.00 2010-05-31 13:44:18.000 151 30745.63 81.55 43628.05 88888.00 2010-05-31 13:44:19.000 151 30745.59 81.58 43628.03 88888.00 2010-05-31 13:44:20.000 151 30745.59 81.62 43627.96 53367.39 2010-05-31 13:44:21.000 151 30745.56 81.60 43627.93 88888.00 2010-05-31 13:44:22.000 151 30745.55 81.61 43627.89 88888.00 2010-05-31 13:44:23.000 151 30745.49 81.63 43627.92 88888.00 2010-05-31 13:44:24.000 151 30745.47 81.63 43627.94 88888.00 2010-05-31 13:44:25.000 151 30745.47 81.62 43627.97 53367.30 2010-05-31 13:44:26.000 151 30745.42 81.63 43627.98 88888.00 2010-05-31 13:44:27.000 151 30745.37 81.63 43627.99 88888.00 2010-05-31 13:44:28.000 151 30745.40 81.64 43627.99 88888.00 2010-05-31 13:44:29.000 151 30745.38 81.66 43627.95 88888.00 2010-05-31 13:44:30.000 151 30745.35 81.55 43627.93 53367.24 2010-05-31 13:44:31.000 151 30745.32 81.48 43627.99 88888.00 2010-05-31 13:44:32.000 151 30745.32 81.54 43627.97 88888.00 2010-05-31 13:44:33.000 151 30745.30 81.58 43627.94 88888.00 2010-05-31 13:44:34.000 151 30745.30 81.57 43627.91 88888.00 2010-05-31 13:44:35.000 151 30745.27 81.57 43627.92 53367.22 2010-05-31 13:44:36.000 151 30745.26 81.53 43627.96 88888.00 2010-05-31 13:44:37.000 151 30745.29 81.53 43627.87 88888.00 2010-05-31 13:44:38.000 151 30745.26 81.54 43627.79 88888.00 2010-05-31 13:44:39.000 151 30745.23 81.53 43627.85 88888.00 2010-05-31 13:44:40.000 151 30745.23 81.53 43627.84 53367.03 2010-05-31 13:44:41.000 151 30745.18 81.51 43627.87 88888.00 2010-05-31 13:44:42.000 151 30745.13 81.47 43627.88 88888.00 2010-05-31 13:44:43.000 151 30745.12 81.40 43627.89 88888.00 2010-05-31 13:44:44.000 151 30745.09 81.43 43627.89 88888.00 2010-05-31 13:44:45.000 151 30745.09 81.42 43627.87 53367.00 2010-05-31 13:44:46.000 151 30745.09 81.39 43627.83 88888.00 2010-05-31 13:44:47.000 151 30745.05 81.37 43627.84 88888.00 2010-05-31 13:44:48.000 151 30745.04 81.35 43627.83 88888.00 2010-05-31 13:44:49.000 151 30745.00 81.37 43627.83 88888.00 2010-05-31 13:44:50.000 151 30744.95 81.35 43627.82 53366.90 2010-05-31 13:44:51.000 151 30744.94 81.35 43627.80 88888.00 2010-05-31 13:44:52.000 151 30744.90 81.32 43627.83 88888.00 2010-05-31 13:44:53.000 151 30744.88 81.31 43627.83 88888.00 2010-05-31 13:44:54.000 151 30744.89 81.32 43627.85 88888.00 2010-05-31 13:44:55.000 151 30744.88 81.31 43627.83 53366.85 2010-05-31 13:44:56.000 151 30744.84 81.25 43627.82 88888.00 2010-05-31 13:44:57.000 151 30744.83 81.23 43627.85 88888.00 2010-05-31 13:44:58.000 151 30744.80 81.24 43627.83 88888.00 2010-05-31 13:44:59.000 151 30744.80 81.22 43627.83 88888.00 2010-05-31 13:45:00.000 151 30744.83 81.20 43627.77 53366.76 2010-05-31 13:45:01.000 151 30744.78 81.22 43627.81 88888.00 2010-05-31 13:45:02.000 151 30744.77 81.21 43627.78 88888.00 2010-05-31 13:45:03.000 151 30744.74 81.17 43627.77 88888.00 2010-05-31 13:45:04.000 151 30744.70 81.16 43627.82 88888.00 2010-05-31 13:45:05.000 151 30744.69 81.14 43627.79 53366.72 2010-05-31 13:45:06.000 151 30744.71 81.19 43627.78 88888.00 2010-05-31 13:45:07.000 151 30744.69 81.17 43627.78 88888.00 2010-05-31 13:45:08.000 151 30744.68 81.18 43627.78 88888.00 2010-05-31 13:45:09.000 151 30744.66 81.19 43627.75 88888.00 2010-05-31 13:45:10.000 151 30744.65 81.17 43627.73 53366.65 2010-05-31 13:45:11.000 151 30744.63 81.13 43627.72 88888.00 2010-05-31 13:45:12.000 151 30744.61 81.15 43627.70 88888.00 2010-05-31 13:45:13.000 151 30744.62 81.17 43627.67 88888.00 2010-05-31 13:45:14.000 151 30744.60 81.15 43627.70 88888.00 2010-05-31 13:45:15.000 151 30744.57 81.12 43627.72 53366.57 2010-05-31 13:45:16.000 151 30744.53 81.12 43627.73 88888.00 2010-05-31 13:45:17.000 151 30744.54 81.13 43627.75 88888.00 2010-05-31 13:45:18.000 151 30744.51 81.15 43627.76 88888.00 2010-05-31 13:45:19.000 151 30744.53 81.12 43627.74 88888.00 2010-05-31 13:45:20.000 151 30744.49 81.12 43627.72 53366.53 2010-05-31 13:45:21.000 151 30744.47 81.12 43627.70 88888.00 2010-05-31 13:45:22.000 151 30744.46 81.11 43627.74 88888.00 2010-05-31 13:45:23.000 151 30744.47 81.10 43627.76 88888.00 2010-05-31 13:45:24.000 151 30744.48 81.10 43627.77 88888.00 2010-05-31 13:45:25.000 151 30744.45 81.13 43627.76 53366.46 2010-05-31 13:45:26.000 151 30744.41 81.13 43627.76 88888.00 2010-05-31 13:45:27.000 151 30744.38 81.11 43627.75 88888.00 2010-05-31 13:45:28.000 151 30744.35 81.13 43627.71 88888.00 2010-05-31 13:45:29.000 151 30744.32 81.11 43627.69 88888.00 2010-05-31 13:45:30.000 151 30744.34 81.09 43627.70 53366.41 2010-05-31 13:45:31.000 151 30744.30 81.09 43627.67 88888.00 2010-05-31 13:45:32.000 151 30744.30 81.10 43627.72 88888.00 2010-05-31 13:45:33.000 151 30744.28 81.09 43627.75 88888.00 2010-05-31 13:45:34.000 151 30744.27 81.05 43627.73 88888.00 2010-05-31 13:45:35.000 151 30744.26 81.02 43627.70 53366.34 2010-05-31 13:45:36.000 151 30744.22 81.04 43627.68 88888.00 2010-05-31 13:45:37.000 151 30744.19 81.08 43627.68 88888.00 2010-05-31 13:45:38.000 151 30744.18 81.06 43627.69 88888.00 2010-05-31 13:45:39.000 151 30744.16 81.05 43627.74 88888.00 2010-05-31 13:45:40.000 151 30744.17 81.04 43627.71 53366.26 2010-05-31 13:45:41.000 151 30744.15 81.04 43627.66 88888.00 2010-05-31 13:45:42.000 151 30744.18 81.05 43627.68 88888.00 2010-05-31 13:45:43.000 151 30744.15 81.04 43627.67 88888.00 2010-05-31 13:45:44.000 151 30744.14 81.04 43627.68 88888.00 2010-05-31 13:45:45.000 151 30744.14 81.04 43627.65 53366.22 2010-05-31 13:45:46.000 151 30744.13 81.06 43627.68 88888.00 2010-05-31 13:45:47.000 151 30744.15 81.04 43627.73 88888.00 2010-05-31 13:45:48.000 151 30744.18 81.02 43627.74 88888.00 2010-05-31 13:45:49.000 151 30744.16 81.04 43627.71 88888.00 2010-05-31 13:45:50.000 151 30744.16 81.06 43627.75 53366.27 2010-05-31 13:45:51.000 151 30744.18 81.04 43627.78 88888.00 2010-05-31 13:45:52.000 151 30744.16 81.04 43627.79 88888.00 2010-05-31 13:45:53.000 151 30744.16 81.02 43627.78 88888.00 2010-05-31 13:45:54.000 151 30744.17 81.00 43627.75 88888.00 2010-05-31 13:45:55.000 151 30744.18 81.02 43627.69 53366.28 2010-05-31 13:45:56.000 151 30744.21 81.05 43627.65 88888.00 2010-05-31 13:45:57.000 151 30744.21 81.07 43627.69 88888.00 2010-05-31 13:45:58.000 151 30744.20 81.06 43627.72 88888.00 2010-05-31 13:45:59.000 151 30744.21 81.08 43627.78 88888.00 2010-05-31 13:46:00.000 151 30744.24 81.04 43627.76 53366.31 2010-05-31 13:46:01.000 151 30744.25 81.06 43627.73 88888.00 2010-05-31 13:46:02.000 151 30744.26 81.09 43627.73 88888.00 2010-05-31 13:46:03.000 151 30744.27 81.08 43627.73 88888.00 2010-05-31 13:46:04.000 151 30744.26 81.07 43627.73 88888.00 2010-05-31 13:46:05.000 151 30744.25 81.09 43627.76 53366.36 2010-05-31 13:46:06.000 151 30744.28 81.09 43627.73 88888.00 2010-05-31 13:46:07.000 151 30744.26 81.08 43627.79 88888.00 2010-05-31 13:46:08.000 151 30744.27 81.06 43627.78 88888.00 2010-05-31 13:46:09.000 151 30744.31 81.07 43627.72 88888.00 2010-05-31 13:46:10.000 151 30744.32 81.10 43627.75 53366.39 2010-05-31 13:46:11.000 151 30744.33 81.09 43627.78 88888.00 2010-05-31 13:46:12.000 151 30744.35 81.08 43627.81 88888.00 2010-05-31 13:46:13.000 151 30744.35 81.13 43627.84 88888.00 2010-05-31 13:46:14.000 151 30744.33 81.15 43627.85 88888.00 2010-05-31 13:46:15.000 151 30744.36 81.12 43627.86 53366.43 2010-05-31 13:46:16.000 151 30744.38 81.16 43627.89 88888.00 2010-05-31 13:46:17.000 151 30744.39 81.11 43627.88 88888.00 2010-05-31 13:46:18.000 151 30744.38 81.08 43627.87 88888.00 2010-05-31 13:46:19.000 151 30744.35 81.08 43627.81 88888.00 2010-05-31 13:46:20.000 151 30744.35 81.05 43627.83 53366.44 2010-05-31 13:46:21.000 151 30744.36 81.08 43627.89 88888.00 2010-05-31 13:46:22.000 151 30744.35 81.08 43627.89 88888.00 2010-05-31 13:46:23.000 151 30744.37 81.09 43627.90 88888.00 2010-05-31 13:46:24.000 151 30744.42 81.11 43627.92 88888.00 2010-05-31 13:46:25.000 151 30744.42 81.12 43627.91 53366.46 2010-05-31 13:46:26.000 151 30744.41 81.07 43627.85 88888.00 2010-05-31 13:46:27.000 151 30744.41 81.08 43627.90 88888.00 2010-05-31 13:46:28.000 151 30744.42 81.11 43627.90 88888.00 2010-05-31 13:46:29.000 151 30744.41 81.12 43627.89 88888.00 2010-05-31 13:46:30.000 151 30744.41 81.10 43627.86 53366.51 2010-05-31 13:46:31.000 151 30744.42 81.13 43627.84 88888.00 2010-05-31 13:46:32.000 151 30744.44 81.15 43627.86 88888.00 2010-05-31 13:46:33.000 151 30744.44 81.13 43627.88 88888.00 2010-05-31 13:46:34.000 151 30744.45 81.10 43627.89 88888.00 2010-05-31 13:46:35.000 151 30744.46 81.15 43627.94 53366.50 2010-05-31 13:46:36.000 151 30744.45 81.16 43627.96 88888.00 2010-05-31 13:46:37.000 151 30744.44 81.15 43627.95 88888.00 2010-05-31 13:46:38.000 151 30744.49 81.14 43627.92 88888.00 2010-05-31 13:46:39.000 151 30744.50 81.15 43627.89 88888.00 2010-05-31 13:46:40.000 151 30744.48 81.14 43627.86 53366.53 2010-05-31 13:46:41.000 151 30744.48 81.15 43627.86 88888.00 2010-05-31 13:46:42.000 151 30744.50 81.16 43627.86 88888.00 2010-05-31 13:46:43.000 151 30744.51 81.17 43627.88 88888.00 2010-05-31 13:46:44.000 151 30744.51 81.15 43627.85 88888.00 2010-05-31 13:46:45.000 151 30744.53 81.18 43627.85 53366.55 2010-05-31 13:46:46.000 151 30744.53 81.17 43627.87 88888.00 2010-05-31 13:46:47.000 151 30744.51 81.14 43627.86 88888.00 2010-05-31 13:46:48.000 151 30744.53 81.16 43627.90 88888.00 2010-05-31 13:46:49.000 151 30744.49 81.12 43627.87 88888.00 2010-05-31 13:46:50.000 151 30744.50 81.13 43627.86 53366.55 2010-05-31 13:46:51.000 151 30744.49 81.17 43627.86 88888.00 2010-05-31 13:46:52.000 151 30744.48 81.19 43627.82 88888.00 2010-05-31 13:46:53.000 151 30744.47 81.16 43627.74 88888.00 2010-05-31 13:46:54.000 151 30744.48 81.14 43627.73 88888.00 2010-05-31 13:46:55.000 151 30744.46 81.15 43627.76 53366.54 2010-05-31 13:46:56.000 151 30744.46 81.18 43627.76 88888.00 2010-05-31 13:46:57.000 151 30744.49 81.25 43627.75 88888.00 2010-05-31 13:46:58.000 151 30744.42 81.22 43627.73 88888.00 2010-05-31 13:46:59.000 151 30744.43 81.18 43627.76 88888.00 2010-05-31 13:47:00.000 151 30744.44 81.21 43627.82 53366.47 2010-05-31 13:47:01.000 151 30744.39 81.25 43627.86 88888.00 2010-05-31 13:47:02.000 151 30744.46 81.25 43627.84 88888.00 2010-05-31 13:47:03.000 151 30744.47 81.21 43627.83 88888.00 2010-05-31 13:47:04.000 151 30744.43 81.24 43627.81 88888.00 2010-05-31 13:47:05.000 151 30744.41 81.24 43627.81 53366.55 2010-05-31 13:47:06.000 151 30744.39 81.20 43627.82 88888.00 2010-05-31 13:47:07.000 151 30744.37 81.21 43627.82 88888.00 2010-05-31 13:47:08.000 151 30744.34 81.17 43627.85 88888.00 2010-05-31 13:47:09.000 151 30744.36 81.22 43627.82 88888.00 2010-05-31 13:47:10.000 151 30744.38 81.22 43627.85 53366.53 2010-05-31 13:47:11.000 151 30744.38 81.23 43627.87 88888.00 2010-05-31 13:47:12.000 151 30744.40 81.21 43627.88 88888.00 2010-05-31 13:47:13.000 151 30744.42 81.21 43627.85 88888.00 2010-05-31 13:47:14.000 151 30744.40 81.19 43627.83 88888.00 2010-05-31 13:47:15.000 151 30744.39 81.19 43627.85 53366.51 2010-05-31 13:47:16.000 151 30744.36 81.23 43627.88 88888.00 2010-05-31 13:47:17.000 151 30744.37 81.23 43627.89 88888.00 2010-05-31 13:47:18.000 151 30744.39 81.22 43627.90 88888.00 2010-05-31 13:47:19.000 151 30744.38 81.22 43627.93 88888.00 2010-05-31 13:47:20.000 151 30744.40 81.21 43627.87 53366.52 2010-05-31 13:47:21.000 151 30744.39 81.23 43627.85 88888.00 2010-05-31 13:47:22.000 151 30744.40 81.29 43627.85 88888.00 2010-05-31 13:47:23.000 151 30744.37 81.31 43627.89 88888.00 2010-05-31 13:47:24.000 151 30744.39 81.29 43627.89 88888.00 2010-05-31 13:47:25.000 151 30744.37 81.32 43627.92 53366.51 2010-05-31 13:47:26.000 151 30744.36 81.33 43627.89 88888.00 2010-05-31 13:47:27.000 151 30744.38 81.30 43627.87 88888.00 2010-05-31 13:47:28.000 151 30744.42 81.31 43627.88 88888.00 2010-05-31 13:47:29.000 151 30744.42 81.31 43627.88 88888.00 2010-05-31 13:47:30.000 151 30744.40 81.36 43627.89 53366.50 2010-05-31 13:47:31.000 151 30744.39 81.41 43627.90 88888.00 2010-05-31 13:47:32.000 151 30744.40 81.41 43627.94 88888.00 2010-05-31 13:47:33.000 151 30744.39 81.44 43627.93 88888.00 2010-05-31 13:47:34.000 151 30744.41 81.44 43627.93 88888.00 2010-05-31 13:47:35.000 151 30744.39 81.42 43627.95 53366.55 2010-05-31 13:47:36.000 151 30744.39 81.47 43627.92 88888.00 2010-05-31 13:47:37.000 151 30744.38 81.49 43627.93 88888.00 2010-05-31 13:47:38.000 151 30744.38 81.48 43627.95 88888.00 2010-05-31 13:47:39.000 151 30744.37 81.54 43627.93 88888.00 2010-05-31 13:47:40.000 151 30744.37 81.56 43627.91 53366.56 2010-05-31 13:47:41.000 151 30744.38 81.59 43627.93 88888.00 2010-05-31 13:47:42.000 151 30744.40 81.60 43627.94 88888.00 2010-05-31 13:47:43.000 151 30744.41 81.57 43627.94 88888.00 2010-05-31 13:47:44.000 151 30744.42 81.58 43627.92 88888.00 2010-05-31 13:47:45.000 151 30744.41 81.59 43627.96 53366.62 2010-05-31 13:47:46.000 151 30744.42 81.64 43627.98 88888.00 2010-05-31 13:47:47.000 151 30744.46 81.70 43627.96 88888.00 2010-05-31 13:47:48.000 151 30744.47 81.70 43627.96 88888.00 2010-05-31 13:47:49.000 151 30744.47 81.70 43627.97 88888.00 2010-05-31 13:47:50.000 151 30744.46 81.74 43628.04 53366.68 2010-05-31 13:47:51.000 151 30744.46 81.78 43628.05 88888.00 2010-05-31 13:47:52.000 151 30744.50 81.73 43628.06 88888.00 2010-05-31 13:47:53.000 151 30744.54 81.81 43628.01 88888.00 2010-05-31 13:47:54.000 151 30744.50 81.85 43627.99 88888.00 2010-05-31 13:47:55.000 151 30744.50 81.84 43628.02 53366.72 2010-05-31 13:47:56.000 151 30744.51 81.81 43628.04 88888.00 2010-05-31 13:47:57.000 151 30744.50 81.84 43628.07 88888.00 2010-05-31 13:47:58.000 151 30744.53 81.86 43628.09 88888.00 2010-05-31 13:47:59.000 151 30744.57 81.88 43628.07 88888.00 2010-05-31 13:48:00.000 151 30744.54 81.87 43628.04 53366.73 2010-05-31 13:48:01.000 151 30744.53 81.87 43627.96 88888.00 2010-05-31 13:48:02.000 151 30744.57 81.86 43627.97 88888.00 2010-05-31 13:48:03.000 151 30744.59 81.87 43628.00 88888.00 2010-05-31 13:48:04.000 151 30744.58 81.91 43627.99 88888.00 2010-05-31 13:48:05.000 151 30744.58 81.91 43628.00 53366.77 2010-05-31 13:48:06.000 151 30744.60 81.92 43628.01 88888.00 2010-05-31 13:48:07.000 151 30744.61 81.90 43627.99 88888.00 2010-05-31 13:48:08.000 151 30744.61 81.94 43628.01 88888.00 2010-05-31 13:48:09.000 151 30744.63 81.97 43628.00 88888.00 2010-05-31 13:48:10.000 151 30744.64 81.95 43628.00 53366.80 2010-05-31 13:48:11.000 151 30744.64 81.97 43628.01 88888.00 2010-05-31 13:48:12.000 151 30744.64 81.96 43628.01 88888.00 2010-05-31 13:48:13.000 151 30744.66 81.94 43628.04 88888.00 2010-05-31 13:48:14.000 151 30744.70 81.93 43628.02 88888.00 2010-05-31 13:48:15.000 151 30744.72 81.97 43628.03 53366.86 2010-05-31 13:48:16.000 151 30744.73 82.00 43628.08 88888.00 2010-05-31 13:48:17.000 151 30744.69 81.98 43628.06 88888.00 2010-05-31 13:48:18.000 151 30744.69 81.97 43628.06 88888.00 2010-05-31 13:48:19.000 151 30744.69 81.95 43628.08 88888.00 2010-05-31 13:48:20.000 151 30744.70 81.92 43628.05 53366.90 2010-05-31 13:48:21.000 151 30744.70 81.91 43628.02 88888.00 2010-05-31 13:48:22.000 151 30744.72 81.89 43627.99 88888.00 2010-05-31 13:48:23.000 151 30744.76 81.90 43628.02 88888.00 2010-05-31 13:48:24.000 151 30744.79 81.92 43628.07 88888.00 2010-05-31 13:48:25.000 151 30744.78 81.97 43628.06 53366.96 2010-05-31 13:48:26.000 151 30744.81 82.01 43628.09 88888.00 2010-05-31 13:48:27.000 151 30744.81 81.99 43628.08 88888.00 2010-05-31 13:48:28.000 151 30744.79 81.97 43628.08 88888.00 2010-05-31 13:48:29.000 151 30744.82 81.97 43628.07 88888.00 2010-05-31 13:48:30.000 151 30744.85 81.99 43628.11 53366.98 2010-05-31 13:48:31.000 151 30744.89 81.97 43628.11 88888.00 2010-05-31 13:48:32.000 151 30744.86 81.99 43628.10 88888.00 2010-05-31 13:48:33.000 151 30744.86 81.98 43628.11 88888.00 2010-05-31 13:48:34.000 151 30744.90 81.99 43628.08 88888.00 2010-05-31 13:48:35.000 151 30744.93 82.01 43628.08 53367.04 2010-05-31 13:48:36.000 151 30744.95 81.98 43628.10 88888.00 2010-05-31 13:48:37.000 151 30744.95 81.97 43628.15 88888.00 2010-05-31 13:48:38.000 151 30744.96 82.03 43628.21 88888.00 2010-05-31 13:48:39.000 151 30744.98 82.02 43628.25 88888.00 2010-05-31 13:48:40.000 151 30745.00 82.01 43628.20 53367.12 2010-05-31 13:48:41.000 151 30745.00 82.01 43628.16 88888.00 2010-05-31 13:48:42.000 151 30745.04 81.98 43628.23 88888.00 2010-05-31 13:48:43.000 151 30745.05 81.95 43628.21 88888.00 2010-05-31 13:48:44.000 151 30745.04 81.99 43628.20 88888.00 2010-05-31 13:48:45.000 151 30745.07 82.01 43628.20 53367.15 2010-05-31 13:48:46.000 151 30745.09 82.03 43628.19 88888.00 2010-05-31 13:48:47.000 151 30745.12 82.02 43628.20 88888.00 2010-05-31 13:48:48.000 151 30745.10 82.02 43628.20 88888.00 2010-05-31 13:48:49.000 151 30745.11 82.03 43628.26 88888.00 2010-05-31 13:48:50.000 151 30745.12 82.04 43628.22 53367.16 2010-05-31 13:48:51.000 151 30745.14 82.00 43628.20 88888.00 2010-05-31 13:48:52.000 151 30745.16 82.04 43628.20 88888.00 2010-05-31 13:48:53.000 151 30745.17 82.06 43628.19 88888.00 2010-05-31 13:48:54.000 151 30745.19 82.07 43628.19 88888.00 2010-05-31 13:48:55.000 151 30745.22 82.05 43628.22 53367.25 2010-05-31 13:48:56.000 151 30745.26 82.07 43628.23 88888.00 2010-05-31 13:48:57.000 151 30745.20 81.98 43628.31 88888.00 2010-05-31 13:48:58.000 151 30745.25 82.03 43628.33 88888.00 2010-05-31 13:48:59.000 151 30745.31 82.07 43628.28 88888.00 2010-05-31 13:49:00.000 151 30745.30 82.04 43628.27 53367.40 2010-05-31 13:49:01.000 151 30745.32 82.04 43628.26 88888.00 2010-05-31 13:49:02.000 151 30745.33 82.02 43628.25 88888.00 2010-05-31 13:49:03.000 151 30745.36 82.03 43628.28 88888.00 2010-05-31 13:49:04.000 151 30745.39 82.02 43628.27 88888.00 2010-05-31 13:49:05.000 151 30745.40 82.03 43628.32 53367.44 2010-05-31 13:49:06.000 151 30745.45 82.02 43628.30 88888.00 2010-05-31 13:49:07.000 151 30745.46 82.03 43628.30 88888.00 2010-05-31 13:49:08.000 151 30745.47 82.05 43628.31 88888.00 2010-05-31 13:49:09.000 151 30745.51 82.02 43628.32 88888.00 2010-05-31 13:49:10.000 151 30745.53 82.02 43628.33 53367.55 2010-05-31 13:49:11.000 151 30745.48 82.00 43628.38 88888.00 2010-05-31 13:49:12.000 151 30745.58 82.11 43628.40 88888.00 2010-05-31 13:49:13.000 151 30745.60 82.15 43628.37 88888.00 2010-05-31 13:49:14.000 151 30745.62 82.13 43628.39 88888.00 2010-05-31 13:49:15.000 151 30745.66 82.17 43628.44 53367.65 2010-05-31 13:49:16.000 151 30745.67 82.18 43628.43 88888.00 2010-05-31 13:49:17.000 151 30745.70 82.17 43628.45 88888.00 2010-05-31 13:49:18.000 151 30745.72 82.17 43628.44 88888.00 2010-05-31 13:49:19.000 151 30745.76 82.14 43628.39 88888.00 2010-05-31 13:49:20.000 151 30745.78 82.16 43628.43 53367.74 2010-05-31 13:49:21.000 151 30745.80 82.17 43628.46 88888.00 2010-05-31 13:49:22.000 151 30745.86 82.14 43628.40 88888.00 2010-05-31 13:49:23.000 151 30745.87 82.15 43628.42 88888.00 2010-05-31 13:49:24.000 151 30745.89 82.14 43628.41 88888.00 2010-05-31 13:49:25.000 151 30745.87 82.15 43628.38 53367.81 2010-05-31 13:49:26.000 151 30745.88 82.15 43628.38 88888.00 2010-05-31 13:49:27.000 151 30745.91 82.14 43628.42 88888.00 2010-05-31 13:49:28.000 151 30745.89 82.13 43628.44 88888.00 2010-05-31 13:49:29.000 151 30745.92 82.16 43628.48 88888.00 2010-05-31 13:49:30.000 151 30745.94 82.15 43628.47 53367.86 2010-05-31 13:49:31.000 151 30745.95 82.13 43628.49 88888.00 2010-05-31 13:49:32.000 151 30745.95 82.08 43628.44 88888.00 2010-05-31 13:49:33.000 151 30745.99 82.07 43628.40 88888.00 2010-05-31 13:49:34.000 151 30746.04 82.14 43628.42 88888.00 2010-05-31 13:49:35.000 151 30746.04 82.20 43628.43 53367.92 2010-05-31 13:49:36.000 151 30746.02 82.16 43628.45 88888.00 2010-05-31 13:49:37.000 151 30746.03 82.17 43628.44 88888.00 2010-05-31 13:49:38.000 151 30746.02 82.20 43628.47 88888.00 2010-05-31 13:49:39.000 151 30746.03 82.18 43628.42 88888.00 2010-05-31 13:49:40.000 151 30745.99 82.13 43628.41 53367.90 2010-05-31 13:49:41.000 151 30746.00 82.11 43628.44 88888.00 2010-05-31 13:49:42.000 151 30746.01 82.09 43628.42 88888.00 2010-05-31 13:49:43.000 151 30746.01 82.09 43628.41 88888.00 2010-05-31 13:49:44.000 151 30746.02 82.06 43628.41 88888.00 2010-05-31 13:49:45.000 151 30746.00 82.06 43628.44 53367.93 2010-05-31 13:49:46.000 151 30746.02 82.06 43628.45 88888.00 2010-05-31 13:49:47.000 151 30746.01 82.08 43628.46 88888.00 2010-05-31 13:49:48.000 151 30746.02 82.06 43628.44 88888.00 2010-05-31 13:49:49.000 151 30746.01 82.08 43628.45 88888.00 2010-05-31 13:49:50.000 151 30746.01 82.10 43628.43 53367.95 2010-05-31 13:49:51.000 151 30746.01 82.10 43628.47 88888.00 2010-05-31 13:49:52.000 151 30746.03 82.09 43628.45 88888.00 2010-05-31 13:49:53.000 151 30746.06 82.08 43628.45 88888.00 2010-05-31 13:49:54.000 151 30746.08 82.08 43628.45 88888.00 2010-05-31 13:49:55.000 151 30746.10 82.07 43628.43 53367.97 2010-05-31 13:49:56.000 151 30746.06 82.05 43628.45 88888.00 2010-05-31 13:49:57.000 151 30746.06 82.09 43628.45 88888.00 2010-05-31 13:49:58.000 151 30746.09 82.13 43628.47 88888.00 2010-05-31 13:49:59.000 151 30746.11 82.18 43628.51 88888.00 2010-05-31 13:50:00.000 151 30746.10 82.18 43628.54 53367.99 2010-05-31 13:50:01.000 151 30746.09 82.14 43628.54 88888.00 2010-05-31 13:50:02.000 151 30746.09 82.14 43628.50 88888.00 2010-05-31 13:50:03.000 151 30746.10 82.15 43628.50 88888.00 2010-05-31 13:50:04.000 151 30746.13 82.10 43628.54 88888.00 2010-05-31 13:50:05.000 151 30746.15 82.08 43628.59 53368.05 2010-05-31 13:50:06.000 151 30746.12 82.07 43628.62 88888.00 2010-05-31 13:50:07.000 151 30746.13 82.06 43628.60 88888.00 2010-05-31 13:50:08.000 151 30746.15 82.09 43628.54 88888.00 2010-05-31 13:50:09.000 151 30746.13 82.10 43628.52 88888.00 2010-05-31 13:50:10.000 151 30746.15 82.11 43628.49 53368.08 2010-05-31 13:50:11.000 151 30746.17 82.12 43628.49 88888.00 2010-05-31 13:50:12.000 151 30746.14 82.16 43628.53 88888.00 2010-05-31 13:50:13.000 151 30746.16 82.16 43628.58 88888.00 2010-05-31 13:50:14.000 151 30746.18 82.21 43628.64 88888.00 2010-05-31 13:50:15.000 151 30746.17 82.25 43628.63 53368.08 2010-05-31 13:50:16.000 151 30746.18 82.26 43628.64 88888.00 2010-05-31 13:50:17.000 151 30746.21 82.26 43628.61 88888.00 2010-05-31 13:50:18.000 151 30746.18 82.25 43628.65 88888.00 2010-05-31 13:50:19.000 151 30746.17 82.25 43628.62 88888.00 2010-05-31 13:50:20.000 151 30746.17 82.21 43628.57 53368.11 2010-05-31 13:50:21.000 151 30746.17 82.22 43628.58 88888.00 2010-05-31 13:50:22.000 151 30746.15 82.25 43628.57 88888.00 2010-05-31 13:50:23.000 151 30746.14 82.23 43628.61 88888.00 2010-05-31 13:50:24.000 151 30746.16 82.22 43628.59 88888.00 2010-05-31 13:50:25.000 151 30746.13 82.18 43628.55 53368.06 2010-05-31 13:50:26.000 151 30746.13 82.16 43628.53 88888.00 2010-05-31 13:50:27.000 151 30746.10 82.15 43628.51 88888.00 2010-05-31 13:50:28.000 151 30746.10 82.11 43628.55 88888.00 2010-05-31 13:50:29.000 151 30746.09 82.15 43628.53 88888.00 2010-05-31 13:50:30.000 151 30746.10 82.15 43628.54 53367.99 2010-05-31 13:50:31.000 151 30746.07 82.14 43628.50 88888.00 2010-05-31 13:50:32.000 151 30746.04 82.12 43628.48 88888.00 2010-05-31 13:50:33.000 151 30746.01 82.10 43628.52 88888.00 2010-05-31 13:50:34.000 151 30746.02 82.08 43628.52 88888.00 2010-05-31 13:50:35.000 151 30746.03 82.06 43628.55 53367.94 2010-05-31 13:50:36.000 151 30746.03 82.05 43628.52 88888.00 2010-05-31 13:50:37.000 151 30746.01 82.07 43628.51 88888.00 2010-05-31 13:50:38.000 151 30745.97 82.04 43628.52 88888.00 2010-05-31 13:50:39.000 151 30745.95 81.99 43628.48 88888.00 2010-05-31 13:50:40.000 151 30745.93 81.96 43628.47 53367.93 2010-05-31 13:50:41.000 151 30745.95 81.98 43628.47 88888.00 2010-05-31 13:50:42.000 151 30745.99 81.97 43628.47 88888.00 2010-05-31 13:50:43.000 151 30745.99 81.95 43628.46 88888.00 2010-05-31 13:50:44.000 151 30745.96 81.93 43628.51 88888.00 2010-05-31 13:50:45.000 151 30745.96 81.96 43628.54 53367.91 2010-05-31 13:50:46.000 151 30745.96 81.93 43628.52 88888.00 2010-05-31 13:50:47.000 151 30745.96 81.93 43628.53 88888.00 2010-05-31 13:50:48.000 151 30745.95 81.90 43628.52 88888.00 2010-05-31 13:50:49.000 151 30746.01 81.94 43628.44 88888.00 2010-05-31 13:50:50.000 151 30745.96 81.87 43628.42 53367.91 2010-05-31 13:50:51.000 151 30745.90 81.83 43628.51 88888.00 2010-05-31 13:50:52.000 151 30745.88 81.82 43628.51 88888.00 2010-05-31 13:50:53.000 151 30745.89 81.79 43628.49 88888.00 2010-05-31 13:50:54.000 151 30745.91 81.77 43628.51 88888.00 2010-05-31 13:50:55.000 151 30745.92 81.78 43628.50 53367.88 2010-05-31 13:50:56.000 151 30745.91 81.81 43628.47 88888.00 2010-05-31 13:50:57.000 151 30745.94 81.80 43628.45 88888.00 2010-05-31 13:50:58.000 151 30745.93 81.79 43628.47 88888.00 2010-05-31 13:50:59.000 151 30745.90 81.78 43628.44 88888.00 2010-05-31 13:51:00.000 151 30745.87 81.77 43628.43 53367.87 2010-05-31 13:51:01.000 151 30745.86 81.77 43628.43 88888.00 2010-05-31 13:51:02.000 151 30745.88 81.78 43628.44 88888.00 2010-05-31 13:51:03.000 151 30745.90 81.75 43628.44 88888.00 2010-05-31 13:51:04.000 151 30745.91 81.77 43628.43 88888.00 2010-05-31 13:51:05.000 151 30745.91 81.80 43628.46 53367.90 2010-05-31 13:51:06.000 151 30745.94 81.84 43628.45 88888.00 2010-05-31 13:51:07.000 151 30745.97 81.81 43628.41 88888.00 2010-05-31 13:51:08.000 151 30745.94 81.78 43628.41 88888.00 2010-05-31 13:51:09.000 151 30745.89 81.82 43628.45 88888.00 2010-05-31 13:51:10.000 151 30745.89 81.83 43628.45 53367.86 2010-05-31 13:51:11.000 151 30745.91 81.80 43628.47 88888.00 2010-05-31 13:51:12.000 151 30745.89 81.78 43628.49 88888.00 2010-05-31 13:51:13.000 151 30745.89 81.78 43628.50 88888.00 2010-05-31 13:51:14.000 151 30745.90 81.78 43628.52 88888.00 2010-05-31 13:51:15.000 151 30745.91 81.80 43628.53 53367.89 2010-05-31 13:51:16.000 151 30745.88 81.83 43628.53 88888.00 2010-05-31 13:51:17.000 151 30745.90 81.83 43628.54 88888.00 2010-05-31 13:51:18.000 151 30745.87 81.80 43628.57 88888.00 2010-05-31 13:51:19.000 151 30745.85 81.81 43628.56 88888.00 2010-05-31 13:51:20.000 151 30745.84 81.82 43628.56 53367.87 2010-05-31 13:51:21.000 151 30745.83 81.81 43628.56 88888.00 2010-05-31 13:51:22.000 151 30745.87 81.77 43628.58 88888.00 2010-05-31 13:51:23.000 151 30745.87 81.79 43628.57 88888.00 2010-05-31 13:51:24.000 151 30745.88 81.80 43628.58 88888.00 2010-05-31 13:51:25.000 151 30745.85 81.80 43628.56 53367.88 2010-05-31 13:51:26.000 151 30745.86 81.80 43628.53 88888.00 2010-05-31 13:51:27.000 151 30745.84 81.80 43628.50 88888.00 2010-05-31 13:51:28.000 151 30745.86 81.79 43628.51 88888.00 2010-05-31 13:51:29.000 151 30745.92 81.68 43628.39 88888.00 2010-05-31 13:51:30.000 151 30745.89 81.76 43628.36 53367.88 2010-05-31 13:51:31.000 151 30745.86 81.82 43628.50 88888.00 2010-05-31 13:51:32.000 151 30745.85 81.84 43628.50 88888.00 2010-05-31 13:51:33.000 151 30745.85 81.82 43628.50 88888.00 2010-05-31 13:51:34.000 151 30745.85 81.86 43628.48 88888.00 2010-05-31 13:51:35.000 151 30745.85 81.91 43628.49 53367.88 2010-05-31 13:51:36.000 151 30745.85 81.89 43628.53 88888.00 2010-05-31 13:51:37.000 151 30745.83 81.84 43628.50 88888.00 2010-05-31 13:51:38.000 151 30745.83 81.83 43628.56 88888.00 2010-05-31 13:51:39.000 151 30745.85 81.84 43628.57 88888.00 2010-05-31 13:51:40.000 151 30745.86 81.86 43628.57 53367.88 2010-05-31 13:51:41.000 151 30745.83 81.89 43628.54 88888.00 2010-05-31 13:51:42.000 151 30745.83 81.89 43628.53 88888.00 2010-05-31 13:51:43.000 151 30745.86 81.91 43628.54 88888.00 2010-05-31 13:51:44.000 151 30745.85 81.92 43628.62 88888.00 2010-05-31 13:51:45.000 151 30745.87 81.95 43628.61 53367.89 2010-05-31 13:51:46.000 151 30745.85 81.98 43628.59 88888.00 2010-05-31 13:51:47.000 151 30745.85 81.95 43628.58 88888.00 2010-05-31 13:51:48.000 151 30745.86 81.95 43628.58 88888.00 2010-05-31 13:51:49.000 151 30745.83 81.99 43628.60 88888.00 2010-05-31 13:51:50.000 151 30745.82 82.01 43628.60 53367.89 2010-05-31 13:51:51.000 151 30745.81 82.04 43628.61 88888.00 2010-05-31 13:51:52.000 151 30745.78 82.04 43628.61 88888.00 2010-05-31 13:51:53.000 151 30745.79 82.05 43628.63 88888.00 2010-05-31 13:51:54.000 151 30745.80 82.03 43628.56 88888.00 2010-05-31 13:51:55.000 151 30745.79 82.06 43628.55 53367.92 2010-05-31 13:51:56.000 151 30745.76 82.05 43628.56 88888.00 2010-05-31 13:51:57.000 151 30745.76 82.04 43628.53 88888.00 2010-05-31 13:51:58.000 151 30745.76 82.03 43628.54 88888.00 2010-05-31 13:51:59.000 151 30745.75 82.02 43628.56 88888.00 2010-05-31 13:52:00.000 151 30745.79 82.02 43628.53 53367.89 2010-05-31 13:52:01.000 151 30745.79 82.06 43628.50 88888.00 2010-05-31 13:52:02.000 151 30745.78 82.07 43628.50 88888.00 2010-05-31 13:52:03.000 151 30745.77 82.08 43628.46 88888.00 2010-05-31 13:52:04.000 151 30745.76 82.10 43628.47 88888.00 2010-05-31 13:52:05.000 151 30745.74 82.08 43628.40 53367.90 2010-05-31 13:52:06.000 151 30745.70 82.08 43628.41 88888.00 2010-05-31 13:52:07.000 151 30745.71 82.13 43628.43 88888.00 2010-05-31 13:52:08.000 151 30745.67 82.13 43628.42 88888.00 2010-05-31 13:52:09.000 151 30745.69 82.13 43628.46 88888.00 2010-05-31 13:52:10.000 151 30745.71 82.14 43628.41 53367.85 2010-05-31 13:52:11.000 151 30745.68 82.17 43628.40 88888.00 2010-05-31 13:52:12.000 151 30745.70 82.18 43628.41 88888.00 2010-05-31 13:52:13.000 151 30745.69 82.17 43628.43 88888.00 2010-05-31 13:52:14.000 151 30745.72 82.22 43628.47 88888.00 2010-05-31 13:52:15.000 151 30745.79 82.28 43628.39 53367.83 2010-05-31 13:52:16.000 151 30745.71 82.25 43628.49 88888.00 2010-05-31 13:52:17.000 151 30745.71 82.24 43628.49 88888.00 2010-05-31 13:52:18.000 151 30745.74 82.24 43628.53 88888.00 2010-05-31 13:52:19.000 151 30745.74 82.24 43628.52 88888.00 2010-05-31 13:52:20.000 151 30745.73 82.27 43628.52 53367.84 2010-05-31 13:52:21.000 151 30745.73 82.28 43628.46 88888.00 2010-05-31 13:52:22.000 151 30745.70 82.25 43628.45 88888.00 2010-05-31 13:52:23.000 151 30745.66 82.20 43628.46 88888.00 2010-05-31 13:52:24.000 151 30745.65 82.21 43628.43 88888.00 2010-05-31 13:52:25.000 151 30745.65 82.23 43628.44 53367.81 2010-05-31 13:52:26.000 151 30745.64 82.19 43628.43 88888.00 2010-05-31 13:52:27.000 151 30745.62 82.21 43628.42 88888.00 2010-05-31 13:52:28.000 151 30745.64 82.25 43628.40 88888.00 2010-05-31 13:52:29.000 151 30745.61 82.26 43628.43 88888.00 2010-05-31 13:52:30.000 151 30745.62 82.25 43628.45 53367.79 2010-05-31 13:52:31.000 151 30745.62 82.24 43628.45 88888.00 2010-05-31 13:52:32.000 151 30745.61 82.21 43628.44 88888.00 2010-05-31 13:52:33.000 151 30745.61 82.21 43628.46 88888.00 2010-05-31 13:52:34.000 151 30745.59 82.23 43628.48 88888.00 2010-05-31 13:52:35.000 151 30745.58 82.22 43628.50 53367.74 2010-05-31 13:52:36.000 151 30745.56 82.25 43628.50 88888.00 2010-05-31 13:52:37.000 151 30745.53 82.23 43628.49 88888.00 2010-05-31 13:52:38.000 151 30745.54 82.25 43628.47 88888.00 2010-05-31 13:52:39.000 151 30745.58 82.31 43628.44 88888.00 2010-05-31 13:52:40.000 151 30745.61 82.29 43628.42 53367.73 2010-05-31 13:52:41.000 151 30745.61 82.25 43628.47 88888.00 2010-05-31 13:52:42.000 151 30745.60 82.26 43628.47 88888.00 2010-05-31 13:52:43.000 151 30745.58 82.27 43628.48 88888.00 2010-05-31 13:52:44.000 151 30745.55 82.22 43628.49 88888.00 2010-05-31 13:52:45.000 151 30745.59 82.25 43628.50 53367.74 2010-05-31 13:52:46.000 151 30745.62 82.28 43628.48 88888.00 2010-05-31 13:52:47.000 151 30745.63 82.32 43628.49 88888.00 2010-05-31 13:52:48.000 151 30745.60 82.30 43628.55 88888.00 2010-05-31 13:52:49.000 151 30745.60 82.27 43628.59 88888.00 2010-05-31 13:52:50.000 151 30745.56 82.22 43628.58 53367.78 2010-05-31 13:52:51.000 151 30745.57 82.23 43628.55 88888.00 2010-05-31 13:52:52.000 151 30745.56 82.24 43628.56 88888.00 2010-05-31 13:52:53.000 151 30745.56 82.22 43628.51 88888.00 2010-05-31 13:52:54.000 151 30745.57 82.24 43628.50 88888.00 2010-05-31 13:52:55.000 151 30745.59 82.28 43628.51 53367.75 2010-05-31 13:52:56.000 151 30745.61 82.25 43628.50 88888.00 2010-05-31 13:52:57.000 151 30745.58 82.26 43628.56 88888.00 2010-05-31 13:52:58.000 151 30745.55 82.24 43628.61 88888.00 2010-05-31 13:52:59.000 151 30745.62 82.31 43628.58 88888.00 2010-05-31 13:53:00.000 151 30745.61 82.31 43628.53 53367.75 2010-05-31 13:53:01.000 151 30745.60 82.28 43628.52 88888.00 2010-05-31 13:53:02.000 151 30745.58 82.29 43628.50 88888.00 2010-05-31 13:53:03.000 151 30745.56 82.32 43628.50 88888.00 2010-05-31 13:53:04.000 151 30745.56 82.36 43628.52 88888.00 2010-05-31 13:53:05.000 151 30745.58 82.36 43628.55 53367.71 2010-05-31 13:53:06.000 151 30745.58 82.34 43628.48 88888.00 2010-05-31 13:53:07.000 151 30745.58 82.36 43628.46 88888.00 2010-05-31 13:53:08.000 151 30745.57 82.37 43628.53 88888.00 2010-05-31 13:53:09.000 151 30745.56 82.40 43628.51 88888.00 2010-05-31 13:53:10.000 151 30745.57 82.40 43628.53 53367.75 2010-05-31 13:53:11.000 151 30745.58 82.36 43628.50 88888.00 2010-05-31 13:53:12.000 151 30745.58 82.39 43628.50 88888.00 2010-05-31 13:53:13.000 151 30745.56 82.40 43628.51 88888.00 2010-05-31 13:53:14.000 151 30745.57 82.39 43628.51 88888.00 2010-05-31 13:53:15.000 151 30745.55 82.41 43628.50 53367.71 2010-05-31 13:53:16.000 151 30745.56 82.39 43628.49 88888.00 2010-05-31 13:53:17.000 151 30745.61 82.40 43628.47 88888.00 2010-05-31 13:53:18.000 151 30745.60 82.41 43628.49 88888.00 2010-05-31 13:53:19.000 151 30745.57 82.44 43628.53 88888.00 2010-05-31 13:53:20.000 151 30745.59 82.43 43628.56 53367.68 2010-05-31 13:53:21.000 151 30745.60 82.44 43628.56 88888.00 2010-05-31 13:53:22.000 151 30745.58 82.46 43628.57 88888.00 2010-05-31 13:53:23.000 151 30745.58 82.49 43628.58 88888.00 2010-05-31 13:53:24.000 151 30745.64 82.50 43628.55 88888.00 2010-05-31 13:53:25.000 151 30745.64 82.51 43628.52 53367.73 2010-05-31 13:53:26.000 151 30745.64 82.54 43628.51 88888.00 2010-05-31 13:53:27.000 151 30745.64 82.55 43628.51 88888.00 2010-05-31 13:53:28.000 151 30745.67 82.55 43628.52 88888.00 2010-05-31 13:53:29.000 151 30745.62 82.52 43628.50 88888.00 2010-05-31 13:53:30.000 151 30745.62 82.53 43628.53 53367.77 2010-05-31 13:53:31.000 151 30745.65 82.53 43628.52 88888.00 2010-05-31 13:53:32.000 151 30745.65 82.51 43628.50 88888.00 2010-05-31 13:53:33.000 151 30745.64 82.53 43628.52 88888.00 2010-05-31 13:53:34.000 151 30745.66 82.53 43628.51 88888.00 2010-05-31 13:53:35.000 151 30745.67 82.56 43628.53 53367.81 2010-05-31 13:53:36.000 151 30745.70 82.58 43628.55 88888.00 2010-05-31 13:53:37.000 151 30745.70 82.60 43628.57 88888.00 2010-05-31 13:53:38.000 151 30745.68 82.58 43628.58 88888.00 2010-05-31 13:53:39.000 151 30745.68 82.61 43628.60 88888.00 2010-05-31 13:53:40.000 151 30745.70 82.61 43628.55 53367.89 2010-05-31 13:53:41.000 151 30745.71 82.59 43628.54 88888.00 2010-05-31 13:53:42.000 151 30745.70 82.59 43628.52 88888.00 2010-05-31 13:53:43.000 151 30745.71 82.61 43628.52 88888.00 2010-05-31 13:53:44.000 151 30745.71 82.62 43628.53 88888.00 2010-05-31 13:53:45.000 151 30745.74 82.62 43628.51 53367.91 2010-05-31 13:53:46.000 151 30745.73 82.65 43628.55 88888.00 2010-05-31 13:53:47.000 151 30745.74 82.67 43628.54 88888.00 2010-05-31 13:53:48.000 151 30745.73 82.64 43628.51 88888.00 2010-05-31 13:53:49.000 151 30745.76 82.66 43628.55 88888.00 2010-05-31 13:53:50.000 151 30745.76 82.64 43628.60 53367.90 2010-05-31 13:53:51.000 151 30745.77 82.63 43628.55 88888.00 2010-05-31 13:53:52.000 151 30745.81 82.63 43628.51 88888.00 2010-05-31 13:53:53.000 151 30745.83 82.64 43628.56 88888.00 2010-05-31 13:53:54.000 151 30745.86 82.65 43628.62 88888.00 2010-05-31 13:53:55.000 151 30745.88 82.63 43628.64 53367.97 2010-05-31 13:53:56.000 151 30745.85 82.63 43628.63 88888.00 2010-05-31 13:53:57.000 151 30745.86 82.69 43628.58 88888.00 2010-05-31 13:53:58.000 151 30745.89 82.71 43628.55 88888.00 2010-05-31 13:53:59.000 151 30745.90 82.71 43628.57 88888.00 2010-05-31 13:54:00.000 151 30745.92 82.69 43628.52 53368.02 2010-05-31 13:54:01.000 151 30745.92 82.72 43628.56 88888.00 2010-05-31 13:54:02.000 151 30745.91 82.73 43628.62 88888.00 2010-05-31 13:54:03.000 151 30745.91 82.74 43628.64 88888.00 2010-05-31 13:54:04.000 151 30745.90 82.73 43628.62 88888.00 2010-05-31 13:54:05.000 151 30745.91 82.76 43628.58 53368.01 2010-05-31 13:54:06.000 151 30745.93 82.80 43628.58 88888.00 2010-05-31 13:54:07.000 151 30745.96 82.82 43628.63 88888.00 2010-05-31 13:54:08.000 151 30745.96 82.84 43628.67 88888.00 2010-05-31 13:54:09.000 151 30745.96 82.85 43628.65 88888.00 2010-05-31 13:54:10.000 151 30745.96 82.87 43628.62 53368.04 2010-05-31 13:54:11.000 151 30745.92 82.88 43628.64 88888.00 2010-05-31 13:54:12.000 151 30745.92 82.87 43628.64 88888.00 2010-05-31 13:54:13.000 151 30745.97 82.93 43628.68 88888.00 2010-05-31 13:54:14.000 151 30745.97 82.94 43628.72 88888.00 2010-05-31 13:54:15.000 151 30746.00 82.91 43628.73 53368.05 2010-05-31 13:54:16.000 151 30746.01 82.93 43628.73 88888.00 2010-05-31 13:54:17.000 151 30746.04 82.94 43628.71 88888.00 2010-05-31 13:54:18.000 151 30746.03 82.98 43628.77 88888.00 2010-05-31 13:54:19.000 151 30746.03 83.01 43628.81 88888.00 2010-05-31 13:54:20.000 151 30746.04 83.02 43628.76 53368.12 2010-05-31 13:54:21.000 151 30746.07 83.05 43628.80 88888.00 2010-05-31 13:54:22.000 151 30746.06 83.06 43628.84 88888.00 2010-05-31 13:54:23.000 151 30746.04 83.09 43628.82 88888.00 2010-05-31 13:54:24.000 151 30746.07 83.08 43628.81 88888.00 2010-05-31 13:54:25.000 151 30746.06 83.11 43628.85 53368.16 2010-05-31 13:54:26.000 151 30746.08 83.14 43628.82 88888.00 2010-05-31 13:54:27.000 151 30746.07 83.15 43628.78 88888.00 2010-05-31 13:54:28.000 151 30746.08 83.14 43628.80 88888.00 2010-05-31 13:54:29.000 151 30746.11 83.16 43628.79 88888.00 2010-05-31 13:54:30.000 151 30746.10 83.18 43628.78 53368.23 2010-05-31 13:54:31.000 151 30746.10 83.21 43628.81 88888.00 2010-05-31 13:54:32.000 151 30746.12 83.26 43628.79 88888.00 2010-05-31 13:54:33.000 151 30746.12 83.25 43628.83 88888.00 2010-05-31 13:54:34.000 151 30746.12 83.28 43628.89 88888.00 2010-05-31 13:54:35.000 151 30746.12 83.34 43628.86 53368.22 2010-05-31 13:54:36.000 151 30746.14 83.31 43628.81 88888.00 2010-05-31 13:54:37.000 151 30746.14 83.29 43628.78 88888.00 2010-05-31 13:54:38.000 151 30746.15 83.33 43628.86 88888.00 2010-05-31 13:54:39.000 151 30746.16 83.34 43628.88 88888.00 2010-05-31 13:54:40.000 151 30746.16 83.33 43628.87 53368.22 2010-05-31 13:54:41.000 151 30746.15 83.35 43628.83 88888.00 2010-05-31 13:54:42.000 151 30746.16 83.36 43628.80 88888.00 2010-05-31 13:54:43.000 151 30746.17 83.32 43628.81 88888.00 2010-05-31 13:54:44.000 151 30746.16 83.29 43628.86 88888.00 2010-05-31 13:54:45.000 151 30746.15 83.34 43628.85 53368.24 2010-05-31 13:54:46.000 151 30746.16 83.33 43628.82 88888.00 2010-05-31 13:54:47.000 151 30746.17 83.36 43628.81 88888.00 2010-05-31 13:54:48.000 151 30746.18 83.31 43628.78 88888.00 2010-05-31 13:54:49.000 151 30746.18 83.30 43628.79 88888.00 2010-05-31 13:54:50.000 151 30746.18 83.31 43628.83 53368.25 2010-05-31 13:54:51.000 151 30746.16 83.35 43628.78 88888.00 2010-05-31 13:54:52.000 151 30746.16 83.30 43628.77 88888.00 2010-05-31 13:54:53.000 151 30746.16 83.27 43628.81 88888.00 2010-05-31 13:54:54.000 151 30746.19 83.30 43628.78 88888.00 2010-05-31 13:54:55.000 151 30746.21 83.32 43628.74 53368.26 2010-05-31 13:54:56.000 151 30746.20 83.35 43628.81 88888.00 2010-05-31 13:54:57.000 151 30746.20 83.35 43628.85 88888.00 2010-05-31 13:54:58.000 151 30746.19 83.36 43628.86 88888.00 2010-05-31 13:54:59.000 151 30746.21 83.38 43628.81 88888.00 2010-05-31 13:55:00.000 151 30746.24 83.42 43628.80 53368.33 2010-05-31 13:55:01.000 151 30746.24 83.44 43628.86 88888.00 2010-05-31 13:55:02.000 151 30746.24 83.47 43628.89 88888.00 2010-05-31 13:55:03.000 151 30746.28 83.53 43628.91 88888.00 2010-05-31 13:55:04.000 151 30746.28 83.56 43628.89 88888.00 2010-05-31 13:55:05.000 151 30746.29 83.55 43628.90 53368.38 2010-05-31 13:55:06.000 151 30746.27 83.54 43628.85 88888.00 2010-05-31 13:55:07.000 151 30746.27 83.61 43628.84 88888.00 2010-05-31 13:55:08.000 151 30746.27 83.63 43628.85 88888.00 2010-05-31 13:55:09.000 151 30746.28 83.63 43628.81 88888.00 2010-05-31 13:55:10.000 151 30746.31 83.64 43628.85 53368.39 2010-05-31 13:55:11.000 151 30746.29 83.67 43628.86 88888.00 2010-05-31 13:55:12.000 151 30746.28 83.72 43628.82 88888.00 2010-05-31 13:55:13.000 151 30746.30 83.73 43628.85 88888.00 2010-05-31 13:55:14.000 151 30746.32 83.76 43628.88 88888.00 2010-05-31 13:55:15.000 151 30746.37 83.77 43628.89 53368.42 2010-05-31 13:55:16.000 151 30746.40 83.72 43628.89 88888.00 2010-05-31 13:55:17.000 151 30746.39 83.71 43628.88 88888.00 2010-05-31 13:55:18.000 151 30746.50 83.85 43628.79 88888.00 2010-05-31 13:55:19.000 151 30746.54 83.88 43628.67 88888.00 2010-05-31 13:55:20.000 151 30746.40 83.77 43628.87 53368.52 2010-05-31 13:55:21.000 151 30746.44 83.76 43628.90 88888.00 2010-05-31 13:55:22.000 151 30746.47 83.77 43628.89 88888.00 2010-05-31 13:55:23.000 151 30746.49 83.77 43628.91 88888.00 2010-05-31 13:55:24.000 151 30746.52 83.78 43628.92 88888.00 2010-05-31 13:55:25.000 151 30746.54 83.81 43628.88 53368.55 2010-05-31 13:55:26.000 151 30746.54 83.79 43628.87 88888.00 2010-05-31 13:55:27.000 151 30746.57 83.84 43628.91 88888.00 2010-05-31 13:55:28.000 151 30746.59 83.88 43629.01 88888.00 2010-05-31 13:55:29.000 151 30746.59 83.86 43628.97 88888.00 2010-05-31 13:55:30.000 151 30746.62 83.85 43628.93 53368.59 2010-05-31 13:55:31.000 151 30746.67 83.86 43628.91 88888.00 2010-05-31 13:55:32.000 151 30746.66 83.88 43628.92 88888.00 2010-05-31 13:55:33.000 151 30746.67 83.89 43628.99 88888.00 2010-05-31 13:55:34.000 151 30746.71 83.92 43629.05 88888.00 2010-05-31 13:55:35.000 151 30746.71 83.94 43629.01 53368.65 2010-05-31 13:55:36.000 151 30746.73 83.96 43629.01 88888.00 2010-05-31 13:55:37.000 151 30746.72 84.00 43628.99 88888.00 2010-05-31 13:55:38.000 151 30746.72 84.00 43628.99 88888.00 2010-05-31 13:55:39.000 151 30746.83 84.10 43628.94 88888.00 2010-05-31 13:55:40.000 151 30746.86 84.08 43628.88 53368.74 2010-05-31 13:55:41.000 151 30746.83 84.06 43628.92 88888.00 2010-05-31 13:55:42.000 151 30746.82 84.06 43628.96 88888.00 2010-05-31 13:55:43.000 151 30746.81 84.07 43628.93 88888.00 2010-05-31 13:55:44.000 151 30746.94 84.17 43628.83 88888.00 2010-05-31 13:55:45.000 151 30746.86 84.12 43628.86 53368.71 2010-05-31 13:55:46.000 151 30746.83 84.14 43629.01 88888.00 2010-05-31 13:55:47.000 151 30746.82 84.14 43629.05 88888.00 2010-05-31 13:55:48.000 151 30746.82 84.12 43629.03 88888.00 2010-05-31 13:55:49.000 151 30746.85 84.11 43628.98 88888.00 2010-05-31 13:55:50.000 151 30746.84 84.13 43629.04 53368.81 2010-05-31 13:55:51.000 151 30746.83 84.15 43628.99 88888.00 2010-05-31 13:55:52.000 151 30746.86 84.18 43628.95 88888.00 2010-05-31 13:55:53.000 151 30746.83 84.23 43628.95 88888.00 2010-05-31 13:55:54.000 151 30746.83 84.22 43628.98 88888.00 2010-05-31 13:55:55.000 151 30746.81 84.21 43629.01 53368.84 2010-05-31 13:55:56.000 151 30746.83 84.22 43628.99 88888.00 2010-05-31 13:55:57.000 151 30746.85 84.24 43628.93 88888.00 2010-05-31 13:55:58.000 151 30746.88 84.26 43629.00 88888.00 2010-05-31 13:55:59.000 151 30746.90 84.27 43629.00 88888.00 2010-05-31 13:56:00.000 151 30746.90 84.29 43629.01 53368.85 2010-05-31 13:56:01.000 151 30746.92 84.31 43629.01 88888.00 2010-05-31 13:56:02.000 151 30746.92 84.38 43629.04 88888.00 2010-05-31 13:56:03.000 151 30746.88 84.42 43629.02 88888.00 2010-05-31 13:56:04.000 151 30746.88 84.42 43628.99 88888.00 2010-05-31 13:56:05.000 151 30746.94 84.46 43629.04 53368.91 2010-05-31 13:56:06.000 151 30746.94 84.50 43629.04 88888.00 2010-05-31 13:56:07.000 151 30746.94 84.51 43629.00 88888.00 2010-05-31 13:56:08.000 151 30746.91 84.53 43628.99 88888.00 2010-05-31 13:56:09.000 151 30746.89 84.56 43628.99 88888.00 2010-05-31 13:56:10.000 151 30746.91 84.56 43629.01 53368.91 2010-05-31 13:56:11.000 151 30746.96 84.61 43629.06 88888.00 2010-05-31 13:56:12.000 151 30746.98 84.63 43629.03 88888.00 2010-05-31 13:56:13.000 151 30746.97 84.63 43629.01 88888.00 2010-05-31 13:56:14.000 151 30746.98 84.60 43628.95 88888.00 2010-05-31 13:56:15.000 151 30746.99 84.58 43629.00 53368.94 2010-05-31 13:56:16.000 151 30746.99 84.59 43629.02 88888.00 2010-05-31 13:56:17.000 151 30746.99 84.60 43629.02 88888.00 2010-05-31 13:56:18.000 151 30746.99 84.61 43629.00 88888.00 2010-05-31 13:56:19.000 151 30746.99 84.62 43629.07 88888.00 2010-05-31 13:56:20.000 151 30746.98 84.64 43629.05 53369.00 2010-05-31 13:56:21.000 151 30746.97 84.64 43629.06 88888.00 2010-05-31 13:56:22.000 151 30746.98 84.65 43629.06 88888.00 2010-05-31 13:56:23.000 151 30747.01 84.64 43629.07 88888.00 2010-05-31 13:56:24.000 151 30747.04 84.63 43629.10 88888.00 2010-05-31 13:56:25.000 151 30747.05 84.66 43629.11 53368.98 2010-05-31 13:56:26.000 151 30747.08 84.67 43629.09 88888.00 2010-05-31 13:56:27.000 151 30747.06 84.70 43629.07 88888.00 2010-05-31 13:56:28.000 151 30747.05 84.69 43629.05 88888.00 2010-05-31 13:56:29.000 151 30747.05 84.67 43629.03 88888.00 2010-05-31 13:56:30.000 151 30747.04 84.67 43629.05 53369.03 2010-05-31 13:56:31.000 151 30747.04 84.69 43629.01 88888.00 2010-05-31 13:56:32.000 151 30747.02 84.69 43629.00 88888.00 2010-05-31 13:56:33.000 151 30747.05 84.70 43629.00 88888.00 2010-05-31 13:56:34.000 151 30747.05 84.72 43628.99 88888.00 2010-05-31 13:56:35.000 151 30747.04 84.71 43629.00 53368.99 2010-05-31 13:56:36.000 151 30747.02 84.72 43629.01 88888.00 2010-05-31 13:56:37.000 151 30747.01 84.71 43629.03 88888.00 2010-05-31 13:56:38.000 151 30747.01 84.72 43629.06 88888.00 2010-05-31 13:56:39.000 151 30747.03 84.72 43629.10 88888.00 2010-05-31 13:56:40.000 151 30747.00 84.75 43629.07 53368.99 2010-05-31 13:56:41.000 151 30746.98 84.77 43629.10 88888.00 2010-05-31 13:56:42.000 151 30746.97 84.79 43629.09 88888.00 2010-05-31 13:56:43.000 151 30746.99 84.80 43629.01 88888.00 2010-05-31 13:56:44.000 151 30746.98 84.80 43629.03 88888.00 2010-05-31 13:56:45.000 151 30747.00 84.85 43629.02 53368.97 2010-05-31 13:56:46.000 151 30747.02 84.88 43629.01 88888.00 2010-05-31 13:56:47.000 151 30747.01 84.92 43628.98 88888.00 2010-05-31 13:56:48.000 151 30747.00 84.89 43628.95 88888.00 2010-05-31 13:56:49.000 151 30746.99 84.91 43629.00 88888.00 2010-05-31 13:56:50.000 151 30747.00 84.93 43629.02 53368.97 2010-05-31 13:56:51.000 151 30746.99 84.94 43629.02 88888.00 2010-05-31 13:56:52.000 151 30747.00 84.94 43629.02 88888.00 2010-05-31 13:56:53.000 151 30746.99 84.94 43628.99 88888.00 2010-05-31 13:56:54.000 151 30746.97 84.95 43628.99 88888.00 2010-05-31 13:56:55.000 151 30746.99 84.97 43628.99 53368.97 2010-05-31 13:56:56.000 151 30747.01 84.96 43628.99 88888.00 2010-05-31 13:56:57.000 151 30747.02 84.93 43628.99 88888.00 2010-05-31 13:56:58.000 151 30747.01 84.95 43629.00 88888.00 2010-05-31 13:56:59.000 151 30747.00 85.00 43629.01 88888.00 2010-05-31 13:57:00.000 151 30747.01 85.04 43629.02 53368.97 2010-05-31 13:57:01.000 151 30747.01 85.02 43629.01 88888.00 2010-05-31 13:57:02.000 151 30747.02 85.03 43628.99 88888.00 2010-05-31 13:57:03.000 151 30747.03 85.03 43629.00 88888.00 2010-05-31 13:57:04.000 151 30747.04 85.01 43629.00 88888.00 2010-05-31 13:57:05.000 151 30747.03 85.03 43629.02 53368.99 2010-05-31 13:57:06.000 151 30747.04 85.05 43629.04 88888.00 2010-05-31 13:57:07.000 151 30747.03 85.02 43629.08 88888.00 2010-05-31 13:57:08.000 151 30747.01 85.01 43629.04 88888.00 2010-05-31 13:57:09.000 151 30747.02 85.03 43629.06 88888.00 2010-05-31 13:57:10.000 151 30747.04 85.01 43629.11 53368.98 2010-05-31 13:57:11.000 151 30747.05 85.03 43629.08 88888.00 2010-05-31 13:57:12.000 151 30747.02 85.06 43629.08 88888.00 2010-05-31 13:57:13.000 151 30747.03 85.09 43629.12 88888.00 2010-05-31 13:57:14.000 151 30747.05 85.10 43629.11 88888.00 2010-05-31 13:57:15.000 151 30747.07 85.11 43629.09 53369.05 2010-05-31 13:57:16.000 151 30747.08 85.08 43629.07 88888.00 2010-05-31 13:57:17.000 151 30747.06 85.07 43629.06 88888.00 2010-05-31 13:57:18.000 151 30747.07 85.11 43629.03 88888.00 2010-05-31 13:57:19.000 151 30747.10 85.14 43629.02 88888.00 2010-05-31 13:57:20.000 151 30747.10 85.18 43629.06 53369.03 2010-05-31 13:57:21.000 151 30747.10 85.16 43629.04 88888.00 2010-05-31 13:57:22.000 151 30747.13 85.21 43629.06 88888.00 2010-05-31 13:57:23.000 151 30747.09 85.22 43629.06 88888.00 2010-05-31 13:57:24.000 151 30747.09 85.21 43629.06 88888.00 2010-05-31 13:57:25.000 151 30747.16 85.31 43629.00 53369.04 2010-05-31 13:57:26.000 151 30747.11 85.27 43628.97 88888.00 2010-05-31 13:57:27.000 151 30747.04 85.27 43629.03 88888.00 2010-05-31 13:57:28.000 151 30747.04 85.23 43629.04 88888.00 2010-05-31 13:57:29.000 151 30747.04 85.26 43629.00 88888.00 2010-05-31 13:57:30.000 151 30747.16 85.36 43628.90 53369.01 2010-05-31 13:57:31.000 151 30747.09 85.31 43628.94 88888.00 2010-05-31 13:57:32.000 151 30747.04 85.30 43629.01 88888.00 2010-05-31 13:57:33.000 151 30747.02 85.25 43629.01 88888.00 2010-05-31 13:57:34.000 151 30747.00 85.25 43629.00 88888.00 2010-05-31 13:57:35.000 151 30747.04 85.28 43629.01 53369.01 2010-05-31 13:57:36.000 151 30747.06 85.32 43629.03 88888.00 2010-05-31 13:57:37.000 151 30747.05 85.33 43629.01 88888.00 2010-05-31 13:57:38.000 151 30747.07 85.35 43629.02 88888.00 2010-05-31 13:57:39.000 151 30747.08 85.38 43629.00 88888.00 2010-05-31 13:57:40.000 151 30747.04 85.37 43628.97 53368.99 2010-05-31 13:57:41.000 151 30747.02 85.38 43628.99 88888.00 2010-05-31 13:57:42.000 151 30747.04 85.42 43629.02 88888.00 2010-05-31 13:57:43.000 151 30747.01 85.42 43628.99 88888.00 2010-05-31 13:57:44.000 151 30747.01 85.44 43629.02 88888.00 2010-05-31 13:57:45.000 151 30747.04 85.45 43629.05 53369.00 2010-05-31 13:57:46.000 151 30747.08 85.49 43629.10 88888.00 2010-05-31 13:57:47.000 151 30747.11 85.56 43629.11 88888.00 2010-05-31 13:57:48.000 151 30747.13 85.58 43629.11 88888.00 2010-05-31 13:57:49.000 151 30747.13 85.55 43629.10 88888.00 2010-05-31 13:57:50.000 151 30747.12 85.56 43629.09 53369.06 2010-05-31 13:57:51.000 151 30747.15 85.60 43629.11 88888.00 2010-05-31 13:57:52.000 151 30747.12 85.60 43629.15 88888.00 2010-05-31 13:57:53.000 151 30747.14 85.57 43629.16 88888.00 2010-05-31 13:57:54.000 151 30747.16 85.56 43629.17 88888.00 2010-05-31 13:57:55.000 151 30747.18 85.60 43629.20 53369.10 2010-05-31 13:57:56.000 151 30747.14 85.61 43629.20 88888.00 2010-05-31 13:57:57.000 151 30747.15 85.58 43629.14 88888.00 2010-05-31 13:57:58.000 151 30747.20 85.58 43629.18 88888.00 2010-05-31 13:57:59.000 151 30747.21 85.61 43629.21 88888.00 2010-05-31 13:58:00.000 151 30747.19 85.63 43629.16 53369.14 2010-05-31 13:58:01.000 151 30747.22 85.64 43629.17 88888.00 2010-05-31 13:58:02.000 151 30747.27 85.68 43629.15 88888.00 2010-05-31 13:58:03.000 151 30747.30 85.70 43629.16 88888.00 2010-05-31 13:58:04.000 151 30747.32 85.73 43629.12 88888.00 2010-05-31 13:58:05.000 151 30747.32 85.72 43629.14 53369.19 2010-05-31 13:58:06.000 151 30747.31 85.72 43629.19 88888.00 2010-05-31 13:58:07.000 151 30747.33 85.76 43629.20 88888.00 2010-05-31 13:58:08.000 151 30747.34 85.76 43629.17 88888.00 2010-05-31 13:58:09.000 151 30747.32 85.77 43629.14 88888.00 2010-05-31 13:58:10.000 151 30747.35 85.82 43629.09 53369.25 2010-05-31 13:58:11.000 151 30747.35 85.84 43629.12 88888.00 2010-05-31 13:58:12.000 151 30747.35 85.82 43629.13 88888.00 2010-05-31 13:58:13.000 151 30747.36 85.79 43629.14 88888.00 2010-05-31 13:58:14.000 151 30747.35 85.81 43629.13 88888.00 2010-05-31 13:58:15.000 151 30747.37 85.86 43629.14 53369.25 2010-05-31 13:58:16.000 151 30747.38 85.86 43629.09 88888.00 2010-05-31 13:58:17.000 151 30747.37 85.88 43629.07 88888.00 2010-05-31 13:58:18.000 151 30747.38 85.89 43629.10 88888.00 2010-05-31 13:58:19.000 151 30747.38 85.89 43629.10 88888.00 2010-05-31 13:58:20.000 151 30747.36 85.89 43629.09 53369.29 2010-05-31 13:58:21.000 151 30747.38 85.88 43629.08 88888.00 2010-05-31 13:58:22.000 151 30747.40 85.86 43629.11 88888.00 2010-05-31 13:58:23.000 151 30747.37 85.89 43629.15 88888.00 2010-05-31 13:58:24.000 151 30747.37 85.90 43629.14 88888.00 2010-05-31 13:58:25.000 151 30747.43 85.92 43629.14 53369.30 2010-05-31 13:58:26.000 151 30747.45 85.93 43629.11 88888.00 2010-05-31 13:58:27.000 151 30747.44 85.96 43629.12 88888.00 2010-05-31 13:58:28.000 151 30747.44 85.95 43629.16 88888.00 2010-05-31 13:58:29.000 151 30747.46 85.94 43629.16 88888.00 2010-05-31 13:58:30.000 151 30747.43 85.94 43629.11 53369.34 2010-05-31 13:58:31.000 151 30747.44 85.97 43629.11 88888.00 2010-05-31 13:58:32.000 151 30747.45 86.00 43629.18 88888.00 2010-05-31 13:58:33.000 151 30747.47 86.01 43629.19 88888.00 2010-05-31 13:58:34.000 151 30747.47 85.97 43629.16 88888.00 2010-05-31 13:58:35.000 151 30747.46 85.96 43629.17 53369.32 2010-05-31 13:58:36.000 151 30747.46 85.99 43629.20 88888.00 2010-05-31 13:58:37.000 151 30747.47 86.02 43629.19 88888.00 2010-05-31 13:58:38.000 151 30747.49 86.04 43629.20 88888.00 2010-05-31 13:58:39.000 151 30747.49 86.02 43629.19 88888.00 2010-05-31 13:58:40.000 151 30747.51 86.05 43629.18 53369.37 2010-05-31 13:58:41.000 151 30747.50 86.05 43629.16 88888.00 2010-05-31 13:58:42.000 151 30747.51 86.01 43629.15 88888.00 2010-05-31 13:58:43.000 151 30747.49 86.02 43629.18 88888.00 2010-05-31 13:58:44.000 151 30747.49 86.00 43629.18 88888.00 2010-05-31 13:58:45.000 151 30747.51 86.02 43629.15 53369.39 2010-05-31 13:58:46.000 151 30747.51 86.05 43629.18 88888.00 2010-05-31 13:58:47.000 151 30747.53 86.06 43629.21 88888.00 2010-05-31 13:58:48.000 151 30747.54 86.03 43629.20 88888.00 2010-05-31 13:58:49.000 151 30747.55 86.06 43629.23 88888.00 2010-05-31 13:58:50.000 151 30747.55 86.09 43629.19 53369.42 2010-05-31 13:58:51.000 151 30747.55 86.10 43629.16 88888.00 2010-05-31 13:58:52.000 151 30747.57 86.07 43629.16 88888.00 2010-05-31 13:58:53.000 151 30747.58 86.08 43629.16 88888.00 2010-05-31 13:58:54.000 151 30747.57 86.06 43629.19 88888.00 2010-05-31 13:58:55.000 151 30747.56 86.02 43629.20 53369.39 2010-05-31 13:58:56.000 151 30747.56 86.02 43629.23 88888.00 2010-05-31 13:58:57.000 151 30747.60 86.06 43629.27 88888.00 2010-05-31 13:58:58.000 151 30747.63 86.08 43629.25 88888.00 2010-05-31 13:58:59.000 151 30747.62 86.09 43629.22 88888.00 2010-05-31 13:59:00.000 151 30747.63 86.08 43629.22 53369.46 2010-05-31 13:59:01.000 151 30747.62 86.08 43629.26 88888.00 2010-05-31 13:59:02.000 151 30747.61 86.08 43629.24 88888.00 2010-05-31 13:59:03.000 151 30747.63 86.08 43629.25 88888.00 2010-05-31 13:59:04.000 151 30747.59 86.06 43629.23 88888.00 2010-05-31 13:59:05.000 151 30747.59 86.05 43629.22 53369.47 2010-05-31 13:59:06.000 151 30747.60 86.00 43629.22 88888.00 2010-05-31 13:59:07.000 151 30747.59 86.03 43629.23 88888.00 2010-05-31 13:59:08.000 151 30747.68 86.03 43629.21 88888.00 2010-05-31 13:59:09.000 151 30747.64 86.02 43629.22 88888.00 2010-05-31 13:59:10.000 151 30747.63 86.05 43629.25 53369.51 2010-05-31 13:59:11.000 151 30747.64 86.06 43629.29 88888.00 2010-05-31 13:59:12.000 151 30747.66 86.03 43629.30 88888.00 2010-05-31 13:59:13.000 151 30747.67 86.02 43629.30 88888.00 2010-05-31 13:59:14.000 151 30747.71 86.04 43629.26 88888.00 2010-05-31 13:59:15.000 151 30747.71 86.04 43629.24 53369.55 2010-05-31 13:59:16.000 151 30747.72 86.01 43629.21 88888.00 2010-05-31 13:59:17.000 151 30747.70 86.00 43629.19 88888.00 2010-05-31 13:59:18.000 151 30747.69 86.03 43629.20 88888.00 2010-05-31 13:59:19.000 151 30747.69 86.04 43629.25 88888.00 2010-05-31 13:59:20.000 151 30747.71 86.03 43629.26 53369.54 2010-05-31 13:59:21.000 151 30747.70 86.01 43629.25 88888.00 2010-05-31 13:59:22.000 151 30747.70 86.02 43629.23 88888.00 2010-05-31 13:59:23.000 151 30747.69 86.01 43629.23 88888.00 2010-05-31 13:59:24.000 151 30747.69 85.98 43629.22 88888.00 2010-05-31 13:59:25.000 151 30747.68 86.00 43629.21 53369.55 2010-05-31 13:59:26.000 151 30747.69 86.03 43629.20 88888.00 2010-05-31 13:59:27.000 151 30747.71 86.05 43629.21 88888.00 2010-05-31 13:59:28.000 151 30747.69 86.04 43629.28 88888.00 2010-05-31 13:59:29.000 151 30747.68 86.02 43629.29 88888.00 2010-05-31 13:59:30.000 151 30747.68 86.02 43629.28 53369.57 2010-05-31 13:59:31.000 151 30747.67 86.02 43629.29 88888.00 2010-05-31 13:59:32.000 151 30747.70 86.01 43629.28 88888.00 2010-05-31 13:59:33.000 151 30747.71 86.02 43629.26 88888.00 2010-05-31 13:59:34.000 151 30747.70 86.02 43629.25 88888.00 2010-05-31 13:59:35.000 151 30747.69 85.99 43629.26 53369.56 2010-05-31 13:59:36.000 151 30747.74 86.02 43629.25 88888.00 2010-05-31 13:59:37.000 151 30747.73 86.02 43629.27 88888.00 2010-05-31 13:59:38.000 151 30747.72 86.04 43629.27 88888.00 2010-05-31 13:59:39.000 151 30747.70 86.03 43629.29 88888.00 2010-05-31 13:59:40.000 151 30747.70 86.03 43629.26 53369.56 2010-05-31 13:59:41.000 151 30747.72 86.01 43629.27 88888.00 2010-05-31 13:59:42.000 151 30747.72 86.02 43629.29 88888.00 2010-05-31 13:59:43.000 151 30747.70 86.04 43629.32 88888.00 2010-05-31 13:59:44.000 151 30747.71 86.01 43629.36 88888.00 2010-05-31 13:59:45.000 151 30747.73 86.03 43629.36 53369.56 2010-05-31 13:59:46.000 151 30747.78 86.00 43629.34 88888.00 2010-05-31 13:59:47.000 151 30747.74 86.03 43629.34 88888.00 2010-05-31 13:59:48.000 151 30747.70 86.05 43629.32 88888.00 2010-05-31 13:59:49.000 151 30747.70 86.05 43629.30 88888.00 2010-05-31 13:59:50.000 151 30747.68 86.07 43629.28 53369.58 2010-05-31 13:59:51.000 151 30747.65 86.04 43629.25 88888.00 2010-05-31 13:59:52.000 151 30747.62 86.02 43629.29 88888.00 2010-05-31 13:59:53.000 151 30747.60 85.99 43629.45 88888.00 2010-05-31 13:59:54.000 151 30747.67 86.06 43629.36 88888.00 2010-05-31 13:59:55.000 151 30747.68 86.07 43629.26 53369.60 2010-05-31 13:59:56.000 151 30747.70 86.06 43629.27 88888.00 2010-05-31 13:59:57.000 151 30747.72 86.09 43629.27 88888.00 2010-05-31 13:59:58.000 151 30747.74 86.13 43629.25 88888.00 2010-05-31 13:59:59.000 151 30747.72 86.18 43629.25 88888.00 2010-05-31 14:00:00.000 151 30747.74 86.18 43629.28 53369.59 2010-05-31 14:00:01.000 151 30747.74 86.16 43629.26 88888.00 2010-05-31 14:00:02.000 151 30747.77 86.16 43629.23 88888.00 2010-05-31 14:00:03.000 151 30747.77 86.19 43629.25 88888.00 2010-05-31 14:00:04.000 151 30747.77 86.19 43629.30 88888.00 2010-05-31 14:00:05.000 151 30747.77 86.21 43629.33 53369.62 2010-05-31 14:00:06.000 151 30747.81 86.21 43629.36 88888.00 2010-05-31 14:00:07.000 151 30747.80 86.20 43629.32 88888.00 2010-05-31 14:00:08.000 151 30747.80 86.18 43629.31 88888.00 2010-05-31 14:00:09.000 151 30747.80 86.16 43629.33 88888.00 2010-05-31 14:00:10.000 151 30747.80 86.14 43629.32 53369.65 2010-05-31 14:00:11.000 151 30747.80 86.15 43629.33 88888.00 2010-05-31 14:00:12.000 151 30747.82 86.13 43629.32 88888.00 2010-05-31 14:00:13.000 151 30747.82 86.11 43629.34 88888.00 2010-05-31 14:00:14.000 151 30747.85 86.11 43629.29 88888.00 2010-05-31 14:00:15.000 151 30747.84 86.09 43629.22 53369.65 2010-05-31 14:00:16.000 151 30747.85 86.12 43629.22 88888.00 2010-05-31 14:00:17.000 151 30747.83 86.10 43629.26 88888.00 2010-05-31 14:00:18.000 151 30747.83 86.08 43629.26 88888.00 2010-05-31 14:00:19.000 151 30747.82 86.05 43629.26 88888.00 2010-05-31 14:00:20.000 151 30747.86 86.13 43629.26 53369.66 2010-05-31 14:00:21.000 151 30747.85 86.16 43629.28 88888.00 2010-05-31 14:00:22.000 151 30747.83 86.14 43629.26 88888.00 2010-05-31 14:00:23.000 151 30747.81 86.11 43629.21 88888.00 2010-05-31 14:00:24.000 151 30747.82 86.14 43629.26 88888.00 2010-05-31 14:00:25.000 151 30747.85 86.10 43629.28 53369.68 2010-05-31 14:00:26.000 151 30747.82 86.09 43629.30 88888.00 2010-05-31 14:00:27.000 151 30747.85 86.12 43629.30 88888.00 2010-05-31 14:00:28.000 151 30747.85 86.14 43629.32 88888.00 2010-05-31 14:00:29.000 151 30747.90 86.13 43629.33 88888.00 2010-05-31 14:00:30.000 151 30747.92 86.14 43629.36 53369.71 2010-05-31 14:00:31.000 151 30747.90 86.15 43629.36 88888.00 2010-05-31 14:00:32.000 151 30747.92 86.13 43629.37 88888.00 2010-05-31 14:00:33.000 151 30747.93 86.10 43629.39 88888.00 2010-05-31 14:00:34.000 151 30747.89 86.10 43629.41 88888.00 2010-05-31 14:00:35.000 151 30747.89 86.08 43629.43 53369.71 2010-05-31 14:00:36.000 151 30747.91 86.10 43629.45 88888.00 2010-05-31 14:00:37.000 151 30747.88 86.11 43629.44 88888.00 2010-05-31 14:00:38.000 151 30747.83 86.08 43629.40 88888.00 2010-05-31 14:00:39.000 151 30747.86 86.07 43629.39 88888.00 2010-05-31 14:00:40.000 151 30747.85 86.09 43629.38 53369.74 2010-05-31 14:00:41.000 151 30747.83 86.08 43629.39 88888.00 2010-05-31 14:00:42.000 151 30747.86 86.08 43629.40 88888.00 2010-05-31 14:00:43.000 151 30747.89 86.10 43629.43 88888.00 2010-05-31 14:00:44.000 151 30747.89 86.11 43629.42 88888.00 2010-05-31 14:00:45.000 151 30747.90 86.13 43629.44 53369.72 2010-05-31 14:00:46.000 151 30747.90 86.13 43629.46 88888.00 2010-05-31 14:00:47.000 151 30747.91 86.14 43629.44 88888.00 2010-05-31 14:00:48.000 151 30747.93 86.14 43629.44 88888.00 2010-05-31 14:00:49.000 151 30747.96 86.18 43629.51 88888.00 2010-05-31 14:00:50.000 151 30747.93 86.17 43629.51 53369.77 2010-05-31 14:00:51.000 151 30747.89 86.17 43629.49 88888.00 2010-05-31 14:00:52.000 151 30747.90 86.15 43629.49 88888.00 2010-05-31 14:00:53.000 151 30747.96 86.13 43629.51 88888.00 2010-05-31 14:00:54.000 151 30747.95 86.11 43629.50 88888.00 2010-05-31 14:00:55.000 151 30747.96 86.10 43629.48 53369.77 2010-05-31 14:00:56.000 151 30747.94 86.10 43629.46 88888.00 2010-05-31 14:00:57.000 151 30747.93 86.14 43629.43 88888.00 2010-05-31 14:00:58.000 151 30747.93 86.11 43629.45 88888.00 2010-05-31 14:00:59.000 151 30747.98 86.17 43629.47 88888.00 2010-05-31 14:01:00.000 151 30747.97 86.17 43629.45 53369.78 2010-05-31 14:01:01.000 151 30747.96 86.13 43629.48 88888.00 2010-05-31 14:01:02.000 151 30748.00 86.16 43629.47 88888.00 2010-05-31 14:01:03.000 151 30748.03 86.22 43629.45 88888.00 2010-05-31 14:01:04.000 151 30748.05 86.20 43629.43 88888.00 2010-05-31 14:01:05.000 151 30748.08 86.15 43629.44 53369.86 2010-05-31 14:01:06.000 151 30748.06 86.12 43629.45 88888.00 2010-05-31 14:01:07.000 151 30748.07 86.15 43629.45 88888.00 2010-05-31 14:01:08.000 151 30748.10 86.17 43629.42 88888.00 2010-05-31 14:01:09.000 151 30748.11 86.20 43629.46 88888.00 2010-05-31 14:01:10.000 151 30748.11 86.22 43629.47 53369.89 2010-05-31 14:01:11.000 151 30748.10 86.20 43629.49 88888.00 2010-05-31 14:01:12.000 151 30748.16 86.23 43629.49 88888.00 2010-05-31 14:01:13.000 151 30748.18 86.22 43629.49 88888.00 2010-05-31 14:01:14.000 151 30748.22 86.26 43629.52 88888.00 2010-05-31 14:01:15.000 151 30748.22 86.23 43629.53 53369.96 2010-05-31 14:01:16.000 151 30748.18 86.19 43629.50 88888.00 2010-05-31 14:01:17.000 151 30748.19 86.17 43629.47 88888.00 2010-05-31 14:01:18.000 151 30748.19 86.11 43629.49 88888.00 2010-05-31 14:01:19.000 151 30748.20 86.10 43629.48 88888.00 2010-05-31 14:01:20.000 151 30748.22 86.08 43629.45 53370.00 2010-05-31 14:01:21.000 151 30748.20 86.07 43629.43 88888.00 2010-05-31 14:01:22.000 151 30748.22 86.03 43629.42 88888.00 2010-05-31 14:01:23.000 151 30748.25 86.01 43629.43 88888.00 2010-05-31 14:01:24.000 151 30748.26 86.02 43629.43 88888.00 2010-05-31 14:01:25.000 151 30748.26 86.03 43629.42 53370.00 2010-05-31 14:01:26.000 151 30748.27 85.97 43629.40 88888.00 2010-05-31 14:01:27.000 151 30748.29 85.94 43629.40 88888.00 2010-05-31 14:01:28.000 151 30748.29 85.94 43629.41 88888.00 2010-05-31 14:01:29.000 151 30748.27 85.95 43629.41 88888.00 2010-05-31 14:01:30.000 151 30748.29 85.97 43629.41 53370.04 2010-05-31 14:01:31.000 151 30748.32 85.98 43629.44 88888.00 2010-05-31 14:01:32.000 151 30748.31 85.96 43629.45 88888.00 2010-05-31 14:01:33.000 151 30748.31 85.96 43629.53 88888.00 2010-05-31 14:01:34.000 151 30748.31 85.98 43629.50 88888.00 2010-05-31 14:01:35.000 151 30748.32 85.94 43629.46 53370.06 2010-05-31 14:01:36.000 151 30748.33 85.91 43629.48 88888.00 2010-05-31 14:01:37.000 151 30748.33 85.88 43629.50 88888.00 2010-05-31 14:01:38.000 151 30748.35 85.89 43629.50 88888.00 2010-05-31 14:01:39.000 151 30748.34 85.85 43629.50 88888.00 2010-05-31 14:01:40.000 151 30748.16 85.70 43629.57 53370.11 2010-05-31 14:01:41.000 151 30748.11 85.61 43629.58 88888.00 2010-05-31 14:01:42.000 151 30748.15 85.61 43629.59 88888.00 2010-05-31 14:01:43.000 151 30748.17 85.66 43629.58 88888.00 2010-05-31 14:01:44.000 151 30748.34 85.87 43629.53 88888.00 2010-05-31 14:01:45.000 151 30748.38 85.92 43629.44 53370.02 2010-05-31 14:01:46.000 151 30748.36 85.85 43629.44 88888.00 2010-05-31 14:01:47.000 151 30748.18 85.63 43629.51 88888.00 2010-05-31 14:01:48.000 151 30748.15 85.61 43629.50 88888.00 2010-05-31 14:01:49.000 151 30748.15 85.61 43629.47 88888.00 2010-05-31 14:01:50.000 151 30748.17 85.65 43629.50 53370.03 2010-05-31 14:01:51.000 151 30748.37 85.79 43629.43 88888.00 2010-05-31 14:01:52.000 151 30748.47 85.89 43629.38 88888.00 2010-05-31 14:01:53.000 151 30748.43 85.86 43629.39 88888.00 2010-05-31 14:01:54.000 151 30748.39 85.83 43629.46 88888.00 2010-05-31 14:01:55.000 151 30748.35 85.97 43629.65 53370.08 2010-05-31 14:01:56.000 151 30748.39 85.86 43629.62 88888.00 2010-05-31 14:01:57.000 151 30748.44 85.83 43629.49 88888.00 2010-05-31 14:01:58.000 151 30748.41 85.81 43629.50 88888.00 2010-05-31 14:01:59.000 151 30748.40 85.81 43629.50 88888.00 2010-05-31 14:02:00.000 151 30748.42 85.84 43629.50 53370.16 2010-05-31 14:02:01.000 151 30748.41 85.82 43629.46 88888.00 2010-05-31 14:02:02.000 151 30748.40 85.82 43629.49 88888.00 2010-05-31 14:02:03.000 151 30748.39 85.86 43629.52 88888.00 2010-05-31 14:02:04.000 151 30748.38 85.91 43629.46 88888.00 2010-05-31 14:02:05.000 151 30748.36 85.96 43629.44 53370.18 2010-05-31 14:02:06.000 151 30748.38 85.96 43629.43 88888.00 2010-05-31 14:02:07.000 151 30748.42 85.95 43629.46 88888.00 2010-05-31 14:02:08.000 151 30748.41 85.95 43629.45 88888.00 2010-05-31 14:02:09.000 151 30748.42 85.94 43629.49 88888.00 2010-05-31 14:02:10.000 151 30748.45 85.88 43629.48 53370.14 2010-05-31 14:02:11.000 151 30748.46 85.90 43629.44 88888.00 2010-05-31 14:02:12.000 151 30748.42 85.93 43629.51 88888.00 2010-05-31 14:02:13.000 151 30748.41 85.86 43629.53 88888.00 2010-05-31 14:02:14.000 151 30748.42 85.89 43629.56 88888.00 2010-05-31 14:02:15.000 151 30748.44 85.88 43629.57 53370.22 2010-05-31 14:02:16.000 151 30748.45 85.86 43629.59 88888.00 2010-05-31 14:02:17.000 151 30748.43 85.88 43629.59 88888.00 2010-05-31 14:02:18.000 151 30748.43 85.87 43629.60 88888.00 2010-05-31 14:02:19.000 151 30748.43 85.91 43629.57 88888.00 2010-05-31 14:02:20.000 151 30748.42 85.93 43629.53 53370.23 2010-05-31 14:02:21.000 151 30748.40 85.91 43629.50 88888.00 2010-05-31 14:02:22.000 151 30748.39 85.88 43629.46 88888.00 2010-05-31 14:02:23.000 151 30748.38 85.85 43629.44 88888.00 2010-05-31 14:02:24.000 151 30748.38 85.89 43629.47 88888.00 2010-05-31 14:02:25.000 151 30748.33 85.91 43629.49 53370.11 2010-05-31 14:02:26.000 151 30748.31 85.88 43629.47 88888.00 2010-05-31 14:02:27.000 151 30748.34 85.88 43629.45 88888.00 2010-05-31 14:02:28.000 151 30748.32 85.83 43629.45 88888.00 2010-05-31 14:02:29.000 151 30748.30 85.87 43629.46 88888.00 2010-05-31 14:02:30.000 151 30748.28 85.87 43629.50 53370.08 2010-05-31 14:02:31.000 151 30748.25 85.89 43629.49 88888.00 2010-05-31 14:02:32.000 151 30748.26 85.87 43629.46 88888.00 2010-05-31 14:02:33.000 151 30748.25 85.87 43629.49 88888.00 2010-05-31 14:02:34.000 151 30748.24 85.85 43629.47 88888.00 2010-05-31 14:02:35.000 151 30748.19 85.86 43629.50 53370.03 2010-05-31 14:02:36.000 151 30748.20 85.89 43629.48 88888.00 2010-05-31 14:02:37.000 151 30748.22 85.92 43629.45 88888.00 2010-05-31 14:02:38.000 151 30748.20 85.91 43629.47 88888.00 2010-05-31 14:02:39.000 151 30748.20 85.84 43629.46 88888.00 2010-05-31 14:02:40.000 151 30748.20 85.86 43629.46 53370.01 2010-05-31 14:02:41.000 151 30748.06 85.73 43629.50 88888.00 2010-05-31 14:02:42.000 151 30747.96 85.64 43629.54 88888.00 2010-05-31 14:02:43.000 151 30748.18 85.92 43629.42 88888.00 2010-05-31 14:02:44.000 151 30748.37 86.15 43629.35 88888.00 2010-05-31 14:02:45.000 151 30748.36 86.13 43629.38 53369.94 2010-05-31 14:02:46.000 151 30748.12 85.82 43629.48 88888.00 2010-05-31 14:02:47.000 151 30747.90 85.63 43629.54 88888.00 2010-05-31 14:02:48.000 151 30747.86 85.68 43629.65 88888.00 2010-05-31 14:02:49.000 151 30748.27 86.11 43629.46 88888.00 2010-05-31 14:02:50.000 151 30748.36 86.18 43629.40 53369.90 2010-05-31 14:02:51.000 151 30748.26 86.03 43629.46 88888.00 2010-05-31 14:02:52.000 151 30747.97 85.73 43629.55 88888.00 2010-05-31 14:02:53.000 151 30747.89 85.71 43629.58 88888.00 2010-05-31 14:02:54.000 151 30748.05 85.88 43629.55 88888.00 2010-05-31 14:02:55.000 151 30748.33 86.13 43629.43 53369.89 2010-05-31 14:02:56.000 151 30748.30 86.09 43629.36 88888.00 2010-05-31 14:02:57.000 151 30748.11 85.90 43629.41 88888.00 2010-05-31 14:02:58.000 151 30748.07 85.84 43629.46 88888.00 2010-05-31 14:02:59.000 151 30748.06 85.80 43629.45 88888.00 2010-05-31 14:03:00.000 151 30748.05 85.83 43629.43 53369.90 2010-05-31 14:03:01.000 151 30748.10 85.85 43629.41 88888.00 2010-05-31 14:03:02.000 151 30748.11 85.81 43629.44 88888.00 2010-05-31 14:03:03.000 151 30748.10 85.81 43629.46 88888.00 2010-05-31 14:03:04.000 151 30748.08 85.82 43629.43 88888.00 2010-05-31 14:03:05.000 151 30748.07 85.83 43629.44 53369.90 2010-05-31 14:03:06.000 151 30748.05 85.80 43629.43 88888.00 2010-05-31 14:03:07.000 151 30748.02 85.81 43629.42 88888.00 2010-05-31 14:03:08.000 151 30748.03 85.79 43629.39 88888.00 2010-05-31 14:03:09.000 151 30748.02 85.78 43629.41 88888.00 2010-05-31 14:03:10.000 151 30748.01 85.76 43629.41 53369.89 2010-05-31 14:03:11.000 151 30748.01 85.74 43629.39 88888.00 2010-05-31 14:03:12.000 151 30748.00 85.78 43629.39 88888.00 2010-05-31 14:03:13.000 151 30748.01 85.78 43629.39 88888.00 2010-05-31 14:03:14.000 151 30748.04 85.78 43629.41 88888.00 2010-05-31 14:03:15.000 151 30748.05 85.77 43629.39 53369.90 2010-05-31 14:03:16.000 151 30748.02 85.73 43629.41 88888.00 2010-05-31 14:03:17.000 151 30748.01 85.74 43629.42 88888.00 2010-05-31 14:03:18.000 151 30748.03 85.74 43629.48 88888.00 2010-05-31 14:03:19.000 151 30748.03 85.75 43629.46 88888.00 2010-05-31 14:03:20.000 151 30748.00 85.76 43629.45 53369.89 2010-05-31 14:03:21.000 151 30747.98 85.73 43629.43 88888.00 2010-05-31 14:03:22.000 151 30747.97 85.74 43629.46 88888.00 2010-05-31 14:03:23.000 151 30747.98 85.71 43629.49 88888.00 2010-05-31 14:03:24.000 151 30748.00 85.69 43629.48 88888.00 2010-05-31 14:03:25.000 151 30747.98 85.72 43629.52 53369.89 2010-05-31 14:03:26.000 151 30748.00 85.73 43629.52 88888.00 2010-05-31 14:03:27.000 151 30747.97 85.73 43629.52 88888.00 2010-05-31 14:03:28.000 151 30747.95 85.74 43629.50 88888.00 2010-05-31 14:03:29.000 151 30747.98 85.71 43629.51 88888.00 2010-05-31 14:03:30.000 151 30748.00 85.67 43629.52 53369.89 2010-05-31 14:03:31.000 151 30747.99 85.64 43629.49 88888.00 2010-05-31 14:03:32.000 151 30747.99 85.67 43629.44 88888.00 2010-05-31 14:03:33.000 151 30748.00 85.69 43629.44 88888.00 2010-05-31 14:03:34.000 151 30748.00 85.63 43629.43 88888.00 2010-05-31 14:03:35.000 151 30748.01 85.68 43629.45 53369.90 2010-05-31 14:03:36.000 151 30748.03 85.68 43629.45 88888.00 2010-05-31 14:03:37.000 151 30748.04 85.68 43629.41 88888.00 2010-05-31 14:03:38.000 151 30748.06 85.68 43629.44 88888.00 2010-05-31 14:03:39.000 151 30748.06 85.68 43629.49 88888.00 2010-05-31 14:03:40.000 151 30747.97 85.62 43629.54 53369.90 2010-05-31 14:03:41.000 151 30747.80 85.46 43629.58 88888.00 2010-05-31 14:03:42.000 151 30747.92 85.56 43629.56 88888.00 2010-05-31 14:03:43.000 151 30748.22 85.93 43629.42 88888.00 2010-05-31 14:03:44.000 151 30748.25 86.00 43629.41 88888.00 2010-05-31 14:03:45.000 151 30748.10 85.81 43629.43 53369.93 2010-05-31 14:03:46.000 151 30747.84 85.48 43629.51 88888.00 2010-05-31 14:03:47.000 151 30747.79 85.45 43629.51 88888.00 2010-05-31 14:03:48.000 151 30747.96 85.65 43629.52 88888.00 2010-05-31 14:03:49.000 151 30748.26 85.97 43629.36 88888.00 2010-05-31 14:03:50.000 151 30748.23 85.91 43629.31 53369.88 2010-05-31 14:03:51.000 151 30747.99 85.67 43629.46 88888.00 2010-05-31 14:03:52.000 151 30747.83 85.45 43629.49 88888.00 2010-05-31 14:03:53.000 151 30747.86 85.50 43629.49 88888.00 2010-05-31 14:03:54.000 151 30748.12 85.80 43629.37 88888.00 2010-05-31 14:03:55.000 151 30748.20 85.89 43629.35 53369.85 2010-05-31 14:03:56.000 151 30748.11 85.80 43629.35 88888.00 2010-05-31 14:03:57.000 151 30747.98 85.64 43629.42 88888.00 2010-05-31 14:03:58.000 151 30747.97 85.65 43629.44 88888.00 2010-05-31 14:03:59.000 151 30748.01 85.67 43629.40 88888.00 2010-05-31 14:04:00.000 151 30747.98 85.65 43629.44 53369.89 2010-05-31 14:04:01.000 151 30747.99 85.62 43629.45 88888.00 2010-05-31 14:04:02.000 151 30747.95 85.62 43629.42 88888.00 2010-05-31 14:04:03.000 151 30747.95 85.62 43629.40 88888.00 2010-05-31 14:04:04.000 151 30747.94 85.58 43629.44 88888.00 2010-05-31 14:04:05.000 151 30747.96 85.53 43629.44 53369.85 2010-05-31 14:04:06.000 151 30747.98 85.56 43629.41 88888.00 2010-05-31 14:04:07.000 151 30747.96 85.55 43629.39 88888.00 2010-05-31 14:04:08.000 151 30747.92 85.57 43629.40 88888.00 2010-05-31 14:04:09.000 151 30747.93 85.58 43629.43 88888.00 2010-05-31 14:04:10.000 151 30747.96 85.55 43629.48 53369.90 2010-05-31 14:04:11.000 151 30747.96 85.56 43629.45 88888.00 2010-05-31 14:04:12.000 151 30747.97 85.53 43629.44 88888.00 2010-05-31 14:04:13.000 151 30747.95 85.55 43629.39 88888.00 2010-05-31 14:04:14.000 151 30747.96 85.58 43629.40 88888.00 2010-05-31 14:04:15.000 151 30747.93 85.58 43629.40 53369.89 2010-05-31 14:04:16.000 151 30747.93 85.57 43629.42 88888.00 2010-05-31 14:04:17.000 151 30747.94 85.57 43629.43 88888.00 2010-05-31 14:04:18.000 151 30747.94 85.56 43629.41 88888.00 2010-05-31 14:04:19.000 151 30747.93 85.58 43629.43 88888.00 2010-05-31 14:04:20.000 151 30747.94 85.53 43629.40 53369.85 2010-05-31 14:04:21.000 151 30747.90 85.55 43629.37 88888.00 2010-05-31 14:04:22.000 151 30748.04 85.70 43629.24 88888.00 2010-05-31 14:04:23.000 151 30747.91 85.58 43629.29 88888.00 2010-05-31 14:04:24.000 151 30747.90 85.57 43629.43 88888.00 2010-05-31 14:04:25.000 151 30747.89 85.58 43629.44 53369.73 2010-05-31 14:04:26.000 151 30747.87 85.58 43629.47 88888.00 2010-05-31 14:04:27.000 151 30747.88 85.61 43629.44 88888.00 2010-05-31 14:04:28.000 151 30747.91 85.57 43629.48 88888.00 2010-05-31 14:04:29.000 151 30747.92 85.58 43629.48 88888.00 2010-05-31 14:04:30.000 151 30747.90 85.55 43629.41 53369.85 2010-05-31 14:04:31.000 151 30747.90 85.55 43629.38 88888.00 2010-05-31 14:04:32.000 151 30747.92 85.55 43629.44 88888.00 2010-05-31 14:04:33.000 151 30747.91 85.55 43629.42 88888.00 2010-05-31 14:04:34.000 151 30747.93 85.56 43629.44 88888.00 2010-05-31 14:04:35.000 151 30747.90 85.56 43629.48 53369.86 2010-05-31 14:04:36.000 151 30747.91 85.58 43629.50 88888.00 2010-05-31 14:04:37.000 151 30747.93 85.53 43629.53 88888.00 2010-05-31 14:04:38.000 151 30747.98 85.52 43629.55 88888.00 2010-05-31 14:04:39.000 151 30747.92 85.52 43629.51 88888.00 2010-05-31 14:04:40.000 151 30747.76 85.32 43629.53 53369.88 2010-05-31 14:04:41.000 151 30747.71 85.23 43629.55 88888.00 2010-05-31 14:04:42.000 151 30747.73 85.25 43629.55 88888.00 2010-05-31 14:04:43.000 151 30747.75 85.27 43629.58 88888.00 2010-05-31 14:04:44.000 151 30747.86 85.38 43629.55 88888.00 2010-05-31 14:04:45.000 151 30747.95 85.50 43629.50 53369.82 2010-05-31 14:04:46.000 151 30747.97 85.56 43629.45 88888.00 2010-05-31 14:04:47.000 151 30748.00 85.56 43629.43 88888.00 2010-05-31 14:04:48.000 151 30747.96 85.54 43629.44 88888.00 2010-05-31 14:04:49.000 151 30747.95 85.52 43629.43 88888.00 2010-05-31 14:04:50.000 151 30747.97 85.52 43629.46 53369.87 2010-05-31 14:04:51.000 151 30747.98 85.58 43629.52 88888.00 2010-05-31 14:04:52.000 151 30747.98 85.58 43629.48 88888.00 2010-05-31 14:04:53.000 151 30747.99 85.56 43629.47 88888.00 2010-05-31 14:04:54.000 151 30747.98 85.58 43629.45 88888.00 2010-05-31 14:04:55.000 151 30748.00 85.57 43629.44 53369.90 2010-05-31 14:04:56.000 151 30748.02 85.53 43629.48 88888.00 2010-05-31 14:04:57.000 151 30748.00 85.53 43629.48 88888.00 2010-05-31 14:04:58.000 151 30747.99 85.52 43629.49 88888.00 2010-05-31 14:04:59.000 151 30748.02 85.54 43629.48 88888.00 2010-05-31 14:05:00.000 151 30748.01 85.55 43629.48 53369.93 2010-05-31 14:05:01.000 151 30748.00 85.51 43629.48 88888.00 2010-05-31 14:05:02.000 151 30747.98 85.52 43629.43 88888.00 2010-05-31 14:05:03.000 151 30748.01 85.53 43629.43 88888.00 2010-05-31 14:05:04.000 151 30748.05 85.54 43629.46 88888.00 2010-05-31 14:05:05.000 151 30748.06 85.55 43629.46 53369.94 2010-05-31 14:05:06.000 151 30748.07 85.51 43629.43 88888.00 2010-05-31 14:05:07.000 151 30748.04 85.53 43629.49 88888.00 2010-05-31 14:05:08.000 151 30748.05 85.58 43629.48 88888.00 2010-05-31 14:05:09.000 151 30748.06 85.60 43629.51 88888.00 2010-05-31 14:05:10.000 151 30748.10 85.59 43629.49 53369.95 2010-05-31 14:05:11.000 151 30748.11 85.56 43629.50 88888.00 2010-05-31 14:05:12.000 151 30748.10 85.57 43629.50 88888.00 2010-05-31 14:05:13.000 151 30748.06 85.59 43629.48 88888.00 2010-05-31 14:05:14.000 151 30748.09 85.63 43629.50 88888.00 2010-05-31 14:05:15.000 151 30748.13 85.61 43629.53 53369.99 2010-05-31 14:05:16.000 151 30748.13 85.58 43629.53 88888.00 2010-05-31 14:05:17.000 151 30748.08 85.55 43629.53 88888.00 2010-05-31 14:05:18.000 151 30748.13 85.50 43629.47 88888.00 2010-05-31 14:05:19.000 151 30748.12 85.53 43629.48 88888.00 2010-05-31 14:05:20.000 151 30748.13 85.58 43629.51 53369.98 2010-05-31 14:05:21.000 151 30748.15 85.59 43629.51 88888.00 2010-05-31 14:05:22.000 151 30748.13 85.57 43629.52 88888.00 2010-05-31 14:05:23.000 151 30748.12 85.57 43629.56 88888.00 2010-05-31 14:05:24.000 151 30748.11 85.61 43629.56 88888.00 2010-05-31 14:05:25.000 151 30748.13 85.67 43629.53 53369.96 2010-05-31 14:05:26.000 151 30748.13 85.69 43629.54 88888.00 2010-05-31 14:05:27.000 151 30748.11 85.68 43629.56 88888.00 2010-05-31 14:05:28.000 151 30748.09 85.71 43629.60 88888.00 2010-05-31 14:05:29.000 151 30748.08 85.72 43629.57 88888.00 2010-05-31 14:05:30.000 151 30748.08 85.73 43629.55 53369.98 2010-05-31 14:05:31.000 151 30748.07 85.70 43629.57 88888.00 2010-05-31 14:05:32.000 151 30748.09 85.69 43629.57 88888.00 2010-05-31 14:05:33.000 151 30748.08 85.71 43629.59 88888.00 2010-05-31 14:05:34.000 151 30748.10 85.69 43629.54 88888.00 2010-05-31 14:05:35.000 151 30748.08 85.72 43629.53 53369.96 2010-05-31 14:05:36.000 151 30748.10 85.75 43629.53 88888.00 2010-05-31 14:05:37.000 151 30748.09 85.75 43629.53 88888.00 2010-05-31 14:05:38.000 151 30748.11 85.75 43629.52 88888.00 2010-05-31 14:05:39.000 151 30748.10 85.75 43629.57 88888.00 2010-05-31 14:05:40.000 151 30748.00 85.73 43629.62 53370.00 2010-05-31 14:05:41.000 151 30747.98 85.70 43629.63 88888.00 2010-05-31 14:05:42.000 151 30748.02 85.71 43629.63 88888.00 2010-05-31 14:05:43.000 151 30748.01 85.74 43629.64 88888.00 2010-05-31 14:05:44.000 151 30748.10 85.81 43629.59 88888.00 2010-05-31 14:05:45.000 151 30748.15 85.83 43629.57 53370.04 2010-05-31 14:05:46.000 151 30748.09 85.81 43629.57 88888.00 2010-05-31 14:05:47.000 151 30747.99 85.74 43629.63 88888.00 2010-05-31 14:05:48.000 151 30748.00 85.74 43629.63 88888.00 2010-05-31 14:05:49.000 151 30747.99 85.76 43629.66 88888.00 2010-05-31 14:05:50.000 151 30747.99 85.78 43629.71 53370.05 2010-05-31 14:05:51.000 151 30748.06 85.77 43629.64 88888.00 2010-05-31 14:05:52.000 151 30748.10 85.79 43629.57 88888.00 2010-05-31 14:05:53.000 151 30748.10 85.80 43629.56 88888.00 2010-05-31 14:05:54.000 151 30748.11 85.83 43629.56 88888.00 2010-05-31 14:05:55.000 151 30748.12 85.83 43629.57 53370.05 2010-05-31 14:05:56.000 151 30748.13 85.84 43629.59 88888.00 2010-05-31 14:05:57.000 151 30748.15 85.84 43629.59 88888.00 2010-05-31 14:05:58.000 151 30748.11 85.81 43629.56 88888.00 2010-05-31 14:05:59.000 151 30748.11 85.82 43629.58 88888.00 2010-05-31 14:06:00.000 151 30748.13 85.86 43629.62 53370.07 2010-05-31 14:06:01.000 151 30748.12 85.88 43629.63 88888.00 2010-05-31 14:06:02.000 151 30748.14 85.86 43629.59 88888.00 2010-05-31 14:06:03.000 151 30748.16 85.90 43629.56 88888.00 2010-05-31 14:06:04.000 151 30748.16 85.89 43629.55 88888.00 2010-05-31 14:06:05.000 151 30748.17 85.88 43629.57 53370.09 2010-05-31 14:06:06.000 151 30748.18 85.90 43629.56 88888.00 2010-05-31 14:06:07.000 151 30748.21 85.90 43629.57 88888.00 2010-05-31 14:06:08.000 151 30748.19 85.90 43629.56 88888.00 2010-05-31 14:06:09.000 151 30748.20 85.91 43629.57 88888.00 2010-05-31 14:06:10.000 151 30748.23 85.93 43629.56 53370.14 2010-05-31 14:06:11.000 151 30748.23 85.92 43629.54 88888.00 2010-05-31 14:06:12.000 151 30748.24 85.92 43629.59 88888.00 2010-05-31 14:06:13.000 151 30748.24 85.95 43629.58 88888.00 2010-05-31 14:06:14.000 151 30748.24 85.99 43629.56 88888.00 2010-05-31 14:06:15.000 151 30748.23 85.98 43629.53 53370.12 2010-05-31 14:06:16.000 151 30748.24 85.99 43629.51 88888.00 2010-05-31 14:06:17.000 151 30748.22 86.02 43629.59 88888.00 2010-05-31 14:06:18.000 151 30748.18 86.01 43629.58 88888.00 2010-05-31 14:06:19.000 151 30748.15 85.97 43629.58 88888.00 2010-05-31 14:06:20.000 151 30748.18 85.98 43629.57 53370.17 2010-05-31 14:06:21.000 151 30748.19 86.00 43629.57 88888.00 2010-05-31 14:06:22.000 151 30748.20 86.05 43629.57 88888.00 2010-05-31 14:06:23.000 151 30748.22 86.05 43629.53 88888.00 2010-05-31 14:06:24.000 151 30748.20 86.05 43629.55 88888.00 2010-05-31 14:06:25.000 151 30748.19 86.07 43629.58 53370.15 2010-05-31 14:06:26.000 151 30748.22 86.10 43629.60 88888.00 2010-05-31 14:06:27.000 151 30748.20 86.12 43629.62 88888.00 2010-05-31 14:06:28.000 151 30748.21 86.09 43629.63 88888.00 2010-05-31 14:06:29.000 151 30748.22 86.08 43629.60 88888.00 2010-05-31 14:06:30.000 151 30748.24 86.11 43629.59 53370.16 2010-05-31 14:06:31.000 151 30748.26 86.16 43629.58 88888.00 2010-05-31 14:06:32.000 151 30748.28 86.18 43629.62 88888.00 2010-05-31 14:06:33.000 151 30748.24 86.16 43629.66 88888.00 2010-05-31 14:06:34.000 151 30748.22 86.11 43629.61 88888.00 2010-05-31 14:06:35.000 151 30748.26 86.14 43629.60 53370.17 2010-05-31 14:06:36.000 151 30748.29 86.18 43629.66 88888.00 2010-05-31 14:06:37.000 151 30748.30 86.17 43629.62 88888.00 2010-05-31 14:06:38.000 151 30748.29 86.18 43629.60 88888.00 2010-05-31 14:06:39.000 151 30748.28 86.19 43629.61 88888.00 2010-05-31 14:06:40.000 151 30748.32 86.21 43629.65 53370.21 2010-05-31 14:06:41.000 151 30748.29 86.21 43629.76 88888.00 2010-05-31 14:06:42.000 151 30748.27 86.25 43629.78 88888.00 2010-05-31 14:06:43.000 151 30748.41 86.27 43629.61 88888.00 2010-05-31 14:06:44.000 151 30748.51 86.27 43629.50 88888.00 2010-05-31 14:06:45.000 151 30748.51 86.30 43629.56 53370.30 2010-05-31 14:06:46.000 151 30748.38 86.26 43629.74 88888.00 2010-05-31 14:06:47.000 151 30748.30 86.25 43629.84 88888.00 2010-05-31 14:06:48.000 151 30748.39 86.27 43629.77 88888.00 2010-05-31 14:06:49.000 151 30748.59 86.34 43629.58 88888.00 2010-05-31 14:06:50.000 151 30748.63 86.40 43629.56 53370.39 2010-05-31 14:06:51.000 151 30748.61 86.37 43629.67 88888.00 2010-05-31 14:06:52.000 151 30748.42 86.32 43629.86 88888.00 2010-05-31 14:06:53.000 151 30748.42 86.28 43629.86 88888.00 2010-05-31 14:06:54.000 151 30748.54 86.25 43629.72 88888.00 2010-05-31 14:06:55.000 151 30748.69 86.32 43629.60 53370.44 2010-05-31 14:06:56.000 151 30748.72 86.32 43629.61 88888.00 2010-05-31 14:06:57.000 151 30748.67 86.31 43629.71 88888.00 2010-05-31 14:06:58.000 151 30748.66 86.30 43629.74 88888.00 2010-05-31 14:06:59.000 151 30748.65 86.31 43629.74 88888.00 2010-05-31 14:07:00.000 151 30748.67 86.33 43629.74 53370.49 2010-05-31 14:07:01.000 151 30748.69 86.33 43629.72 88888.00 2010-05-31 14:07:02.000 151 30748.71 86.31 43629.75 88888.00 2010-05-31 14:07:03.000 151 30748.68 86.31 43629.72 88888.00 2010-05-31 14:07:04.000 151 30748.66 86.33 43629.73 88888.00 2010-05-31 14:07:05.000 151 30748.70 86.36 43629.76 53370.51 2010-05-31 14:07:06.000 151 30748.71 86.38 43629.75 88888.00 2010-05-31 14:07:07.000 151 30748.71 86.40 43629.75 88888.00 2010-05-31 14:07:08.000 151 30748.69 86.40 43629.75 88888.00 2010-05-31 14:07:09.000 151 30748.67 86.41 43629.73 88888.00 2010-05-31 14:07:10.000 151 30748.65 86.35 43629.76 53370.52 2010-05-31 14:07:11.000 151 30748.65 86.33 43629.78 88888.00 2010-05-31 14:07:12.000 151 30748.66 86.37 43629.75 88888.00 2010-05-31 14:07:13.000 151 30748.66 86.39 43629.71 88888.00 2010-05-31 14:07:14.000 151 30748.63 86.40 43629.71 88888.00 2010-05-31 14:07:15.000 151 30748.60 86.42 43629.72 53370.54 2010-05-31 14:07:16.000 151 30748.61 86.46 43629.68 88888.00 2010-05-31 14:07:17.000 151 30748.64 86.44 43629.68 88888.00 2010-05-31 14:07:18.000 151 30748.64 86.44 43629.70 88888.00 2010-05-31 14:07:19.000 151 30748.62 86.48 43629.70 88888.00 2010-05-31 14:07:20.000 151 30748.64 86.47 43629.71 53370.50 2010-05-31 14:07:21.000 151 30748.67 86.48 43629.69 88888.00 2010-05-31 14:07:22.000 151 30748.68 86.45 43629.70 88888.00 2010-05-31 14:07:23.000 151 30748.66 86.42 43629.72 88888.00 2010-05-31 14:07:24.000 151 30748.67 86.45 43629.75 88888.00 2010-05-31 14:07:25.000 151 30748.68 86.49 43629.76 53370.48 2010-05-31 14:07:26.000 151 30748.70 86.50 43629.74 88888.00 2010-05-31 14:07:27.000 151 30748.68 86.49 43629.72 88888.00 2010-05-31 14:07:28.000 151 30748.67 86.53 43629.72 88888.00 2010-05-31 14:07:29.000 151 30748.66 86.54 43629.73 88888.00 2010-05-31 14:07:30.000 151 30748.69 86.56 43629.73 53370.50 2010-05-31 14:07:31.000 151 30748.66 86.56 43629.74 88888.00 2010-05-31 14:07:32.000 151 30748.69 86.55 43629.76 88888.00 2010-05-31 14:07:33.000 151 30748.73 86.52 43629.80 88888.00 2010-05-31 14:07:34.000 151 30748.71 86.52 43629.83 88888.00 2010-05-31 14:07:35.000 151 30748.71 86.56 43629.84 53370.56 2010-05-31 14:07:36.000 151 30748.73 86.57 43629.84 88888.00 2010-05-31 14:07:37.000 151 30748.74 86.60 43629.81 88888.00 2010-05-31 14:07:38.000 151 30748.74 86.64 43629.75 88888.00 2010-05-31 14:07:39.000 151 30748.73 86.62 43629.81 88888.00 2010-05-31 14:07:40.000 151 30748.70 86.63 43629.88 53370.57 2010-05-31 14:07:41.000 151 30748.63 86.63 43630.00 88888.00 2010-05-31 14:07:42.000 151 30748.69 86.68 43629.96 88888.00 2010-05-31 14:07:43.000 151 30748.89 86.76 43629.80 88888.00 2010-05-31 14:07:44.000 151 30748.90 86.71 43629.76 88888.00 2010-05-31 14:07:45.000 151 30748.81 86.68 43629.85 53370.62 2010-05-31 14:07:46.000 151 30748.71 86.68 43629.99 88888.00 2010-05-31 14:07:47.000 151 30748.70 86.68 43629.96 88888.00 2010-05-31 14:07:48.000 151 30748.80 86.71 43629.84 88888.00 2010-05-31 14:07:49.000 151 30748.99 86.77 43629.75 88888.00 2010-05-31 14:07:50.000 151 30749.01 86.78 43629.70 53370.72 2010-05-31 14:07:51.000 151 30748.85 86.75 43629.90 88888.00 2010-05-31 14:07:52.000 151 30748.80 86.70 43629.94 88888.00 2010-05-31 14:07:53.000 151 30748.84 86.72 43629.92 88888.00 2010-05-31 14:07:54.000 151 30749.03 86.79 43629.72 88888.00 2010-05-31 14:07:55.000 151 30749.07 86.80 43629.69 53370.76 2010-05-31 14:07:56.000 151 30749.00 86.81 43629.77 88888.00 2010-05-31 14:07:57.000 151 30748.97 86.79 43629.81 88888.00 2010-05-31 14:07:58.000 151 30748.99 86.76 43629.78 88888.00 2010-05-31 14:07:59.000 151 30749.00 86.77 43629.84 88888.00 2010-05-31 14:08:00.000 151 30749.02 86.75 43629.86 53370.82 2010-05-31 14:08:01.000 151 30749.07 86.75 43629.83 88888.00 2010-05-31 14:08:02.000 151 30749.09 86.80 43629.84 88888.00 2010-05-31 14:08:03.000 151 30749.10 86.82 43629.84 88888.00 2010-05-31 14:08:04.000 151 30749.10 86.80 43629.85 88888.00 2010-05-31 14:08:05.000 151 30749.15 86.79 43629.87 53370.88 2010-05-31 14:08:06.000 151 30749.18 86.80 43629.87 88888.00 2010-05-31 14:08:07.000 151 30749.14 86.82 43629.86 88888.00 2010-05-31 14:08:08.000 151 30749.14 86.81 43629.91 88888.00 2010-05-31 14:08:09.000 151 30749.16 86.84 43629.92 88888.00 2010-05-31 14:08:10.000 151 30749.18 86.85 43629.93 53370.97 2010-05-31 14:08:11.000 151 30749.21 86.86 43629.92 88888.00 2010-05-31 14:08:12.000 151 30749.24 86.89 43629.94 88888.00 2010-05-31 14:08:13.000 151 30749.23 86.88 43629.94 88888.00 2010-05-31 14:08:14.000 151 30749.25 86.90 43630.00 88888.00 2010-05-31 14:08:15.000 151 30749.29 86.91 43629.99 53371.02 2010-05-31 14:08:16.000 151 30749.29 86.90 43630.00 88888.00 2010-05-31 14:08:17.000 151 30749.31 86.93 43630.00 88888.00 2010-05-31 14:08:18.000 151 30749.29 86.94 43629.94 88888.00 2010-05-31 14:08:19.000 151 30749.27 86.92 43629.97 88888.00 2010-05-31 14:08:20.000 151 30749.29 86.93 43629.96 53371.07 2010-05-31 14:08:21.000 151 30749.31 86.91 43629.95 88888.00 2010-05-31 14:08:22.000 151 30749.33 86.89 43629.95 88888.00 2010-05-31 14:08:23.000 151 30749.35 86.87 43629.96 88888.00 2010-05-31 14:08:24.000 151 30749.33 86.88 43629.98 88888.00 2010-05-31 14:08:25.000 151 30749.34 86.89 43629.96 53371.09 2010-05-31 14:08:26.000 151 30749.38 86.95 43629.93 88888.00 2010-05-31 14:08:27.000 151 30749.40 86.96 43629.88 88888.00 2010-05-31 14:08:28.000 151 30749.43 86.98 43629.91 88888.00 2010-05-31 14:08:29.000 151 30749.44 86.92 43629.91 88888.00 2010-05-31 14:08:30.000 151 30749.48 86.91 43629.93 53371.17 2010-05-31 14:08:31.000 151 30749.47 86.95 43629.96 88888.00 2010-05-31 14:08:32.000 151 30749.45 86.97 43629.98 88888.00 2010-05-31 14:08:33.000 151 30749.47 86.95 43629.95 88888.00 2010-05-31 14:08:34.000 151 30749.51 86.96 43629.98 88888.00 2010-05-31 14:08:35.000 151 30749.54 87.00 43629.96 53371.22 2010-05-31 14:08:36.000 151 30749.51 87.00 43629.95 88888.00 2010-05-31 14:08:37.000 151 30749.54 87.00 43629.98 88888.00 2010-05-31 14:08:38.000 151 30749.56 87.03 43629.98 88888.00 2010-05-31 14:08:39.000 151 30749.54 87.00 43630.00 88888.00 2010-05-31 14:08:40.000 151 30749.47 86.98 43630.06 53371.27 2010-05-31 14:08:41.000 151 30749.45 87.01 43630.07 88888.00 2010-05-31 14:08:42.000 151 30749.48 87.03 43630.10 88888.00 2010-05-31 14:08:43.000 151 30749.48 87.03 43630.09 88888.00 2010-05-31 14:08:44.000 151 30749.56 87.08 43629.99 88888.00 2010-05-31 14:08:45.000 151 30749.64 87.10 43629.95 53371.31 2010-05-31 14:08:46.000 151 30749.64 87.09 43629.95 88888.00 2010-05-31 14:08:47.000 151 30749.65 87.10 43629.97 88888.00 2010-05-31 14:08:48.000 151 30749.63 87.15 43629.96 88888.00 2010-05-31 14:08:49.000 151 30749.66 87.16 43629.98 88888.00 2010-05-31 14:08:50.000 151 30749.66 87.14 43630.00 53371.34 2010-05-31 14:08:51.000 151 30749.66 87.12 43629.95 88888.00 2010-05-31 14:08:52.000 151 30749.73 87.19 43629.99 88888.00 2010-05-31 14:08:53.000 151 30749.72 87.22 43630.00 88888.00 2010-05-31 14:08:54.000 151 30749.69 87.23 43630.00 88888.00 2010-05-31 14:08:55.000 151 30749.70 87.23 43630.02 53371.36 2010-05-31 14:08:56.000 151 30749.73 87.22 43629.98 88888.00 2010-05-31 14:08:57.000 151 30749.75 87.20 43630.01 88888.00 2010-05-31 14:08:58.000 151 30749.76 87.22 43630.07 88888.00 2010-05-31 14:08:59.000 151 30749.83 87.31 43630.02 88888.00 2010-05-31 14:09:00.000 151 30749.86 87.38 43629.91 53371.43 2010-05-31 14:09:01.000 151 30749.78 87.27 43629.94 88888.00 2010-05-31 14:09:02.000 151 30749.79 87.22 43630.03 88888.00 2010-05-31 14:09:03.000 151 30749.82 87.20 43630.06 88888.00 2010-05-31 14:09:04.000 151 30749.87 87.23 43630.02 88888.00 2010-05-31 14:09:05.000 151 30749.82 87.25 43629.99 53371.46 2010-05-31 14:09:06.000 151 30749.82 87.25 43630.04 88888.00 2010-05-31 14:09:07.000 151 30749.82 87.23 43630.04 88888.00 2010-05-31 14:09:08.000 151 30749.86 87.25 43630.04 88888.00 2010-05-31 14:09:09.000 151 30749.85 87.27 43630.03 88888.00 2010-05-31 14:09:10.000 151 30749.85 87.32 43630.08 53371.47 2010-05-31 14:09:11.000 151 30749.83 87.28 43630.04 88888.00 2010-05-31 14:09:12.000 151 30749.82 87.26 43630.01 88888.00 2010-05-31 14:09:13.000 151 30749.83 87.26 43630.01 88888.00 2010-05-31 14:09:14.000 151 30749.84 87.26 43630.03 88888.00 2010-05-31 14:09:15.000 151 30749.84 87.26 43630.08 53371.48 2010-05-31 14:09:16.000 151 30749.83 87.26 43630.06 88888.00 2010-05-31 14:09:17.000 151 30749.83 87.25 43630.05 88888.00 2010-05-31 14:09:18.000 151 30749.84 87.25 43630.06 88888.00 2010-05-31 14:09:19.000 151 30749.83 87.28 43630.03 88888.00 2010-05-31 14:09:20.000 151 30749.83 87.26 43630.01 53371.45 2010-05-31 14:09:21.000 151 30749.82 87.25 43629.98 88888.00 2010-05-31 14:09:22.000 151 30749.79 87.27 43630.00 88888.00 2010-05-31 14:09:23.000 151 30749.81 87.29 43630.03 88888.00 2010-05-31 14:09:24.000 151 30749.85 87.33 43630.03 88888.00 2010-05-31 14:09:25.000 151 30749.81 87.33 43630.04 53371.47 2010-05-31 14:09:26.000 151 30749.82 87.31 43629.99 88888.00 2010-05-31 14:09:27.000 151 30749.82 87.29 43630.01 88888.00 2010-05-31 14:09:28.000 151 30749.81 87.28 43629.99 88888.00 2010-05-31 14:09:29.000 151 30749.81 87.29 43630.00 88888.00 2010-05-31 14:09:30.000 151 30749.83 87.28 43630.03 53371.48 2010-05-31 14:09:31.000 151 30749.82 87.28 43630.05 88888.00 2010-05-31 14:09:32.000 151 30749.81 87.31 43630.07 88888.00 2010-05-31 14:09:33.000 151 30749.81 87.29 43630.05 88888.00 2010-05-31 14:09:34.000 151 30749.86 87.31 43630.04 88888.00 2010-05-31 14:09:35.000 151 30749.87 87.34 43630.02 53371.49 2010-05-31 14:09:36.000 151 30749.84 87.31 43629.99 88888.00 2010-05-31 14:09:37.000 151 30749.88 87.31 43630.01 88888.00 2010-05-31 14:09:38.000 151 30749.87 87.32 43629.98 88888.00 2010-05-31 14:09:39.000 151 30749.81 87.31 43629.99 88888.00 2010-05-31 14:09:40.000 151 30749.85 87.36 43630.02 53371.46 2010-05-31 14:09:41.000 151 30749.86 87.35 43630.00 88888.00 2010-05-31 14:09:42.000 151 30749.87 87.33 43629.97 88888.00 2010-05-31 14:09:43.000 151 30749.90 87.36 43630.02 88888.00 2010-05-31 14:09:44.000 151 30749.84 87.30 43630.04 88888.00 2010-05-31 14:09:45.000 151 30749.78 87.28 43630.04 53371.46 2010-05-31 14:09:46.000 151 30749.81 87.33 43630.06 88888.00 2010-05-31 14:09:47.000 151 30749.85 87.36 43630.01 88888.00 2010-05-31 14:09:48.000 151 30749.81 87.43 43630.02 88888.00 2010-05-31 14:09:49.000 151 30749.82 87.43 43630.00 88888.00 2010-05-31 14:09:50.000 151 30749.81 87.40 43630.02 53371.47 2010-05-31 14:09:51.000 151 30749.80 87.39 43630.04 88888.00 2010-05-31 14:09:52.000 151 30749.74 87.39 43630.06 88888.00 2010-05-31 14:09:53.000 151 30749.72 87.37 43630.05 88888.00 2010-05-31 14:09:54.000 151 30749.76 87.44 43630.03 88888.00 2010-05-31 14:09:55.000 151 30749.77 87.42 43630.03 53371.39 2010-05-31 14:09:56.000 151 30749.75 87.38 43629.95 88888.00 2010-05-31 14:09:57.000 151 30749.70 87.40 43629.96 88888.00 2010-05-31 14:09:58.000 151 30749.67 87.43 43629.96 88888.00 2010-05-31 14:09:59.000 151 30749.67 87.43 43629.95 88888.00 2010-05-31 14:10:00.000 151 30749.66 87.47 43629.97 53371.33 2010-05-31 14:10:01.000 151 30749.65 87.49 43630.01 88888.00 2010-05-31 14:10:02.000 151 30749.66 87.48 43630.00 88888.00 2010-05-31 14:10:03.000 151 30749.63 87.49 43629.99 88888.00 2010-05-31 14:10:04.000 151 30749.62 87.49 43630.00 88888.00 2010-05-31 14:10:05.000 151 30749.59 87.50 43629.97 53371.34 2010-05-31 14:10:06.000 151 30749.57 87.52 43629.94 88888.00 2010-05-31 14:10:07.000 151 30749.58 87.47 43629.96 88888.00 2010-05-31 14:10:08.000 151 30749.55 87.45 43629.99 88888.00 2010-05-31 14:10:09.000 151 30749.56 87.50 43629.98 88888.00 2010-05-31 14:10:10.000 151 30749.58 87.49 43629.95 53371.30 2010-05-31 14:10:11.000 151 30749.58 87.54 43629.91 88888.00 2010-05-31 14:10:12.000 151 30749.57 87.51 43629.92 88888.00 2010-05-31 14:10:13.000 151 30749.54 87.51 43629.96 88888.00 2010-05-31 14:10:14.000 151 30749.54 87.52 43629.96 88888.00 2010-05-31 14:10:15.000 151 30749.52 87.50 43629.94 53371.25 2010-05-31 14:10:16.000 151 30749.51 87.51 43629.95 88888.00 2010-05-31 14:10:17.000 151 30749.47 87.50 43629.96 88888.00 2010-05-31 14:10:18.000 151 30749.42 87.49 43629.90 88888.00 2010-05-31 14:10:19.000 151 30749.37 87.48 43629.92 88888.00 2010-05-31 14:10:20.000 151 30749.35 87.47 43629.89 53371.16 2010-05-31 14:10:21.000 151 30749.32 87.47 43629.86 88888.00 2010-05-31 14:10:22.000 151 30749.34 87.49 43629.87 88888.00 2010-05-31 14:10:23.000 151 30749.31 87.50 43629.89 88888.00 2010-05-31 14:10:24.000 151 30749.30 87.53 43629.86 88888.00 2010-05-31 14:10:25.000 151 30749.28 87.53 43629.86 53371.06 2010-05-31 14:10:26.000 151 30749.26 87.52 43629.89 88888.00 2010-05-31 14:10:27.000 151 30749.22 87.50 43629.86 88888.00 2010-05-31 14:10:28.000 151 30749.24 87.50 43629.86 88888.00 2010-05-31 14:10:29.000 151 30749.24 87.53 43629.93 88888.00 2010-05-31 14:10:30.000 151 30749.24 87.55 43629.91 53371.01 2010-05-31 14:10:31.000 151 30749.21 87.56 43629.91 88888.00 2010-05-31 14:10:32.000 151 30749.17 87.53 43629.92 88888.00 2010-05-31 14:10:33.000 151 30749.17 87.56 43629.92 88888.00 2010-05-31 14:10:34.000 151 30749.19 87.59 43629.95 88888.00 2010-05-31 14:10:35.000 151 30749.17 87.58 43629.96 53370.97 2010-05-31 14:10:36.000 151 30749.15 87.58 43629.91 88888.00 2010-05-31 14:10:37.000 151 30749.12 87.59 43629.93 88888.00 2010-05-31 14:10:38.000 151 30749.08 87.56 43629.93 88888.00 2010-05-31 14:10:39.000 151 30749.10 87.57 43629.90 88888.00 2010-05-31 14:10:40.000 151 30749.07 87.56 43629.87 53370.94 2010-05-31 14:10:41.000 151 30749.13 87.61 43629.78 88888.00 2010-05-31 14:10:42.000 151 30749.11 87.65 43629.75 88888.00 2010-05-31 14:10:43.000 151 30748.99 87.62 43629.83 88888.00 2010-05-31 14:10:44.000 151 30748.92 87.58 43629.88 88888.00 2010-05-31 14:10:45.000 151 30748.94 87.58 43629.88 53370.85 2010-05-31 14:10:46.000 151 30749.02 87.65 43629.84 88888.00 2010-05-31 14:10:47.000 151 30749.02 87.71 43629.87 88888.00 2010-05-31 14:10:48.000 151 30749.01 87.71 43629.83 88888.00 2010-05-31 14:10:49.000 151 30748.91 87.60 43629.86 88888.00 2010-05-31 14:10:50.000 151 30748.90 87.57 43629.85 53370.82 2010-05-31 14:10:51.000 151 30748.91 87.61 43629.81 88888.00 2010-05-31 14:10:52.000 151 30748.94 87.67 43629.79 88888.00 2010-05-31 14:10:53.000 151 30748.93 87.68 43629.86 88888.00 2010-05-31 14:10:54.000 151 30748.92 87.67 43629.90 88888.00 2010-05-31 14:10:55.000 151 30748.83 87.59 43629.89 53370.75 2010-05-31 14:10:56.000 151 30748.83 87.57 43629.87 88888.00 2010-05-31 14:10:57.000 151 30748.88 87.62 43629.85 88888.00 2010-05-31 14:10:58.000 151 30748.87 87.64 43629.82 88888.00 2010-05-31 14:10:59.000 151 30748.88 87.64 43629.82 88888.00 2010-05-31 14:11:00.000 151 30748.87 87.65 43629.86 53370.73 2010-05-31 14:11:01.000 151 30748.85 87.65 43629.84 88888.00 2010-05-31 14:11:02.000 151 30748.83 87.64 43629.87 88888.00 2010-05-31 14:11:03.000 151 30748.84 87.66 43629.86 88888.00 2010-05-31 14:11:04.000 151 30748.85 87.64 43629.84 88888.00 2010-05-31 14:11:05.000 151 30748.82 87.63 43629.82 53370.66 2010-05-31 14:11:06.000 151 30748.81 87.64 43629.85 88888.00 2010-05-31 14:11:07.000 151 30748.83 87.64 43629.85 88888.00 2010-05-31 14:11:08.000 151 30748.80 87.64 43629.84 88888.00 2010-05-31 14:11:09.000 151 30748.83 87.60 43629.86 88888.00 2010-05-31 14:11:10.000 151 30748.83 87.61 43629.77 53370.65 2010-05-31 14:11:11.000 151 30748.81 87.62 43629.75 88888.00 2010-05-31 14:11:12.000 151 30748.79 87.63 43629.77 88888.00 2010-05-31 14:11:13.000 151 30748.76 87.62 43629.75 88888.00 2010-05-31 14:11:14.000 151 30748.75 87.61 43629.74 88888.00 2010-05-31 14:11:15.000 151 30748.75 87.65 43629.75 53370.64 2010-05-31 14:11:16.000 151 30748.71 87.63 43629.77 88888.00 2010-05-31 14:11:17.000 151 30748.70 87.62 43629.79 88888.00 2010-05-31 14:11:18.000 151 30748.69 87.64 43629.83 88888.00 2010-05-31 14:11:19.000 151 30748.67 87.62 43629.79 88888.00 2010-05-31 14:11:20.000 151 30748.67 87.63 43629.79 53370.61 2010-05-31 14:11:21.000 151 30748.70 87.64 43629.80 88888.00 2010-05-31 14:11:22.000 151 30748.67 87.61 43629.77 88888.00 2010-05-31 14:11:23.000 151 30748.65 87.62 43629.79 88888.00 2010-05-31 14:11:24.000 151 30748.65 87.63 43629.78 88888.00 2010-05-31 14:11:25.000 151 30748.66 87.66 43629.73 53370.57 2010-05-31 14:11:26.000 151 30748.63 87.64 43629.72 88888.00 2010-05-31 14:11:27.000 151 30748.57 87.64 43629.73 88888.00 2010-05-31 14:11:28.000 151 30748.59 87.69 43629.74 88888.00 2010-05-31 14:11:29.000 151 30748.66 87.67 43629.66 88888.00 2010-05-31 14:11:30.000 151 30748.59 87.61 43629.69 53370.52 2010-05-31 14:11:31.000 151 30748.63 87.60 43629.74 88888.00 2010-05-31 14:11:32.000 151 30748.62 87.62 43629.77 88888.00 2010-05-31 14:11:33.000 151 30748.56 87.65 43629.78 88888.00 2010-05-31 14:11:34.000 151 30748.56 87.67 43629.77 88888.00 2010-05-31 14:11:35.000 151 30748.56 87.71 43629.75 53370.52 2010-05-31 14:11:36.000 151 30748.56 87.74 43629.75 88888.00 2010-05-31 14:11:37.000 151 30748.55 87.73 43629.73 88888.00 2010-05-31 14:11:38.000 151 30748.53 87.72 43629.69 88888.00 2010-05-31 14:11:39.000 151 30748.52 87.74 43629.74 88888.00 2010-05-31 14:11:40.000 151 30748.54 87.80 43629.74 53370.47 2010-05-31 14:11:41.000 151 30748.67 87.88 43629.56 88888.00 2010-05-31 14:11:42.000 151 30748.54 87.81 43629.61 88888.00 2010-05-31 14:11:43.000 151 30748.40 87.68 43629.75 88888.00 2010-05-31 14:11:44.000 151 30748.41 87.70 43629.76 88888.00 2010-05-31 14:11:45.000 151 30748.45 87.78 43629.75 53370.39 2010-05-31 14:11:46.000 151 30748.50 87.86 43629.68 88888.00 2010-05-31 14:11:47.000 151 30748.51 87.85 43629.70 88888.00 2010-05-31 14:11:48.000 151 30748.48 87.80 43629.72 88888.00 2010-05-31 14:11:49.000 151 30748.46 87.71 43629.71 88888.00 2010-05-31 14:11:50.000 151 30748.47 87.74 43629.66 53370.41 2010-05-31 14:11:51.000 151 30748.50 87.83 43629.62 88888.00 2010-05-31 14:11:52.000 151 30748.58 87.86 43629.62 88888.00 2010-05-31 14:11:53.000 151 30748.56 87.86 43629.59 88888.00 2010-05-31 14:11:54.000 151 30748.42 87.76 43629.64 88888.00 2010-05-31 14:11:55.000 151 30748.41 87.74 43629.72 53370.38 2010-05-31 14:11:56.000 151 30748.43 87.77 43629.74 88888.00 2010-05-31 14:11:57.000 151 30748.44 87.78 43629.68 88888.00 2010-05-31 14:11:58.000 151 30748.44 87.75 43629.67 88888.00 2010-05-31 14:11:59.000 151 30748.44 87.75 43629.65 88888.00 2010-05-31 14:12:00.000 151 30748.47 87.82 43629.68 53370.35 2010-05-31 14:12:01.000 151 30748.43 87.84 43629.70 88888.00 2010-05-31 14:12:02.000 151 30748.42 87.80 43629.67 88888.00 2010-05-31 14:12:03.000 151 30748.43 87.78 43629.65 88888.00 2010-05-31 14:12:04.000 151 30748.44 87.86 43629.60 88888.00 2010-05-31 14:12:05.000 151 30748.41 87.88 43629.60 53370.36 2010-05-31 14:12:06.000 151 30748.38 87.82 43629.60 88888.00 2010-05-31 14:12:07.000 151 30748.40 87.82 43629.59 88888.00 2010-05-31 14:12:08.000 151 30748.39 87.82 43629.60 88888.00 2010-05-31 14:12:09.000 151 30748.38 87.84 43629.60 88888.00 2010-05-31 14:12:10.000 151 30748.37 87.86 43629.61 53370.33 2010-05-31 14:12:11.000 151 30748.37 87.88 43629.60 88888.00 2010-05-31 14:12:12.000 151 30748.36 87.88 43629.58 88888.00 2010-05-31 14:12:13.000 151 30748.37 87.85 43629.58 88888.00 2010-05-31 14:12:14.000 151 30748.34 87.87 43629.65 88888.00 2010-05-31 14:12:15.000 151 30748.34 87.88 43629.68 53370.32 2010-05-31 14:12:16.000 151 30748.38 87.81 43629.64 88888.00 2010-05-31 14:12:17.000 151 30748.43 87.74 43629.46 88888.00 2010-05-31 14:12:18.000 151 30748.32 87.84 43629.57 88888.00 2010-05-31 14:12:19.000 151 30748.29 87.87 43629.67 88888.00 2010-05-31 14:12:20.000 151 30748.30 87.86 43629.69 53370.16 2010-05-31 14:12:21.000 151 30748.29 87.87 43629.68 88888.00 2010-05-31 14:12:22.000 151 30748.32 87.87 43629.62 88888.00 2010-05-31 14:12:23.000 151 30748.30 87.87 43629.57 88888.00 2010-05-31 14:12:24.000 151 30748.27 87.88 43629.60 88888.00 2010-05-31 14:12:25.000 151 30748.27 87.84 43629.61 53370.29 2010-05-31 14:12:26.000 151 30748.27 87.81 43629.59 88888.00 2010-05-31 14:12:27.000 151 30748.25 87.79 43629.62 88888.00 2010-05-31 14:12:28.000 151 30748.22 87.77 43629.57 88888.00 2010-05-31 14:12:29.000 151 30748.24 87.82 43629.55 88888.00 2010-05-31 14:12:30.000 151 30748.21 87.83 43629.54 53370.22 2010-05-31 14:12:31.000 151 30748.16 87.86 43629.55 88888.00 2010-05-31 14:12:32.000 151 30748.17 87.83 43629.56 88888.00 2010-05-31 14:12:33.000 151 30748.15 87.80 43629.52 88888.00 2010-05-31 14:12:34.000 151 30748.16 87.78 43629.51 88888.00 2010-05-31 14:12:35.000 151 30748.19 87.80 43629.53 53370.16 2010-05-31 14:12:36.000 151 30748.17 87.78 43629.54 88888.00 2010-05-31 14:12:37.000 151 30748.15 87.77 43629.53 88888.00 2010-05-31 14:12:38.000 151 30748.15 87.80 43629.54 88888.00 2010-05-31 14:12:39.000 151 30748.11 87.82 43629.52 88888.00 2010-05-31 14:12:40.000 151 30748.13 87.86 43629.48 53370.16 2010-05-31 14:12:41.000 151 30748.13 87.87 43629.46 88888.00 2010-05-31 14:12:42.000 151 30748.12 87.86 43629.49 88888.00 2010-05-31 14:12:43.000 151 30748.10 87.85 43629.46 88888.00 2010-05-31 14:12:44.000 151 30748.04 87.80 43629.48 88888.00 2010-05-31 14:12:45.000 151 30747.99 87.81 43629.51 53370.09 2010-05-31 14:12:46.000 151 30747.98 87.82 43629.49 88888.00 2010-05-31 14:12:47.000 151 30747.97 87.81 43629.50 88888.00 2010-05-31 14:12:48.000 151 30747.97 87.78 43629.52 88888.00 2010-05-31 14:12:49.000 151 30747.98 87.80 43629.54 88888.00 2010-05-31 14:12:50.000 151 30747.99 87.85 43629.56 53370.04 2010-05-31 14:12:51.000 151 30748.01 87.86 43629.52 88888.00 2010-05-31 14:12:52.000 151 30747.99 87.83 43629.47 88888.00 2010-05-31 14:12:53.000 151 30747.96 87.83 43629.46 88888.00 2010-05-31 14:12:54.000 151 30747.92 87.84 43629.49 88888.00 2010-05-31 14:12:55.000 151 30747.89 87.84 43629.46 53369.99 2010-05-31 14:12:56.000 151 30747.87 87.82 43629.49 88888.00 2010-05-31 14:12:57.000 151 30747.87 87.81 43629.51 88888.00 2010-05-31 14:12:58.000 151 30747.86 87.81 43629.52 88888.00 2010-05-31 14:12:59.000 151 30747.85 87.82 43629.50 88888.00 2010-05-31 14:13:00.000 151 30747.84 87.82 43629.49 53369.92 2010-05-31 14:13:01.000 151 30747.80 87.84 43629.48 88888.00 2010-05-31 14:13:02.000 151 30747.81 87.84 43629.47 88888.00 2010-05-31 14:13:03.000 151 30747.81 87.89 43629.46 88888.00 2010-05-31 14:13:04.000 151 30747.80 87.87 43629.48 88888.00 2010-05-31 14:13:05.000 151 30747.78 87.86 43629.48 53369.87 2010-05-31 14:13:06.000 151 30747.76 87.85 43629.48 88888.00 2010-05-31 14:13:07.000 151 30747.72 87.89 43629.50 88888.00 2010-05-31 14:13:08.000 151 30747.75 87.93 43629.52 88888.00 2010-05-31 14:13:09.000 151 30747.76 87.93 43629.47 88888.00 2010-05-31 14:13:10.000 151 30747.74 87.90 43629.43 53369.85 2010-05-31 14:13:11.000 151 30747.71 87.89 43629.44 88888.00 2010-05-31 14:13:12.000 151 30747.69 87.89 43629.49 88888.00 2010-05-31 14:13:13.000 151 30747.71 87.92 43629.50 88888.00 2010-05-31 14:13:14.000 151 30747.72 87.95 43629.51 88888.00 2010-05-31 14:13:15.000 151 30747.69 87.98 43629.53 53369.78 2010-05-31 14:13:16.000 151 30747.65 88.01 43629.54 88888.00 2010-05-31 14:13:17.000 151 30747.61 87.97 43629.52 88888.00 2010-05-31 14:13:18.000 151 30747.60 87.95 43629.51 88888.00 2010-05-31 14:13:19.000 151 30747.58 87.97 43629.52 88888.00 2010-05-31 14:13:20.000 151 30747.56 87.94 43629.54 53369.75 2010-05-31 14:13:21.000 151 30747.55 87.97 43629.55 88888.00 2010-05-31 14:13:22.000 151 30747.51 87.96 43629.53 88888.00 2010-05-31 14:13:23.000 151 30747.49 87.96 43629.57 88888.00 2010-05-31 14:13:24.000 151 30747.45 88.02 43629.55 88888.00 2010-05-31 14:13:25.000 151 30747.48 88.05 43629.52 53369.67 2010-05-31 14:13:26.000 151 30747.47 88.04 43629.52 88888.00 2010-05-31 14:13:27.000 151 30747.43 88.05 43629.54 88888.00 2010-05-31 14:13:28.000 151 30747.44 88.03 43629.55 88888.00 2010-05-31 14:13:29.000 151 30747.45 88.03 43629.54 88888.00 2010-05-31 14:13:30.000 151 30747.43 88.02 43629.53 53369.62 2010-05-31 14:13:31.000 151 30747.43 88.03 43629.56 88888.00 2010-05-31 14:13:32.000 151 30747.41 88.02 43629.57 88888.00 2010-05-31 14:13:33.000 151 30747.38 88.02 43629.54 88888.00 2010-05-31 14:13:34.000 151 30747.36 88.07 43629.50 88888.00 2010-05-31 14:13:35.000 151 30747.34 88.09 43629.48 53369.56 2010-05-31 14:13:36.000 151 30747.32 88.05 43629.45 88888.00 2010-05-31 14:13:37.000 151 30747.30 88.06 43629.45 88888.00 2010-05-31 14:13:38.000 151 30747.25 88.04 43629.45 88888.00 2010-05-31 14:13:39.000 151 30747.25 88.06 43629.44 88888.00 2010-05-31 14:13:40.000 151 30747.25 88.03 43629.44 53369.49 2010-05-31 14:13:41.000 151 30747.24 88.05 43629.44 88888.00 2010-05-31 14:13:42.000 151 30747.22 88.08 43629.42 88888.00 2010-05-31 14:13:43.000 151 30747.22 88.09 43629.43 88888.00 2010-05-31 14:13:44.000 151 30747.21 88.09 43629.48 88888.00 2010-05-31 14:13:45.000 151 30747.23 88.09 43629.52 53369.44 2010-05-31 14:13:46.000 151 30747.20 88.10 43629.48 88888.00 2010-05-31 14:13:47.000 151 30747.18 88.11 43629.49 88888.00 2010-05-31 14:13:48.000 151 30747.16 88.10 43629.52 88888.00 2010-05-31 14:13:49.000 151 30747.15 88.12 43629.49 88888.00 2010-05-31 14:13:50.000 151 30747.12 88.04 43629.46 53369.44 2010-05-31 14:13:51.000 151 30747.12 88.07 43629.48 88888.00 2010-05-31 14:13:52.000 151 30747.12 88.06 43629.42 88888.00 2010-05-31 14:13:53.000 151 30747.12 88.11 43629.40 88888.00 2010-05-31 14:13:54.000 151 30747.10 88.11 43629.39 88888.00 2010-05-31 14:13:55.000 151 30747.08 88.09 43629.40 53369.36 2010-05-31 14:13:56.000 151 30747.07 88.11 43629.42 88888.00 2010-05-31 14:13:57.000 151 30747.06 88.12 43629.44 88888.00 2010-05-31 14:13:58.000 151 30747.08 88.12 43629.44 88888.00 2010-05-31 14:13:59.000 151 30747.07 88.11 43629.45 88888.00 2010-05-31 14:14:00.000 151 30747.03 88.10 43629.46 53369.32 2010-05-31 14:14:01.000 151 30747.01 88.08 43629.47 88888.00 2010-05-31 14:14:02.000 151 30747.00 88.05 43629.47 88888.00 2010-05-31 14:14:03.000 151 30747.00 88.09 43629.45 88888.00 2010-05-31 14:14:04.000 151 30746.99 88.07 43629.43 88888.00 2010-05-31 14:14:05.000 151 30746.98 88.11 43629.40 53369.30 2010-05-31 14:14:06.000 151 30746.96 88.13 43629.37 88888.00 2010-05-31 14:14:07.000 151 30746.95 88.12 43629.40 88888.00 2010-05-31 14:14:08.000 151 30746.99 88.15 43629.39 88888.00 2010-05-31 14:14:09.000 151 30746.97 88.14 43629.37 88888.00 2010-05-31 14:14:10.000 151 30746.97 88.14 43629.37 53369.26 2010-05-31 14:14:11.000 151 30747.00 88.15 43629.28 88888.00 2010-05-31 14:14:12.000 151 30746.97 88.17 43629.32 88888.00 2010-05-31 14:14:13.000 151 30746.95 88.17 43629.40 88888.00 2010-05-31 14:14:14.000 151 30746.97 88.20 43629.44 88888.00 2010-05-31 14:14:15.000 151 30746.95 88.20 43629.43 53369.19 2010-05-31 14:14:16.000 151 30746.98 88.23 43629.47 88888.00 2010-05-31 14:14:17.000 151 30746.92 88.22 43629.45 88888.00 2010-05-31 14:14:18.000 151 30746.88 88.20 43629.43 88888.00 2010-05-31 14:14:19.000 151 30746.88 88.20 43629.46 88888.00 2010-05-31 14:14:20.000 151 30746.87 88.21 43629.44 53369.20 2010-05-31 14:14:21.000 151 30746.83 88.19 43629.45 88888.00 2010-05-31 14:14:22.000 151 30746.86 88.20 43629.51 88888.00 2010-05-31 14:14:23.000 151 30746.83 88.17 43629.44 88888.00 2010-05-31 14:14:24.000 151 30746.84 88.18 43629.41 88888.00 2010-05-31 14:14:25.000 151 30746.83 88.21 43629.42 53369.17 2010-05-31 14:14:26.000 151 30746.79 88.24 43629.44 88888.00 2010-05-31 14:14:27.000 151 30746.75 88.24 43629.46 88888.00 2010-05-31 14:14:28.000 151 30746.76 88.26 43629.46 88888.00 2010-05-31 14:14:29.000 151 30746.79 88.25 43629.42 88888.00 2010-05-31 14:14:30.000 151 30746.77 88.27 43629.45 53369.12 2010-05-31 14:14:31.000 151 30746.76 88.26 43629.45 88888.00 2010-05-31 14:14:32.000 151 30746.72 88.24 43629.42 88888.00 2010-05-31 14:14:33.000 151 30746.73 88.25 43629.36 88888.00 2010-05-31 14:14:34.000 151 30746.71 88.29 43629.36 88888.00 2010-05-31 14:14:35.000 151 30746.71 88.29 43629.35 53369.08 2010-05-31 14:14:36.000 151 30746.72 88.27 43629.36 88888.00 2010-05-31 14:14:37.000 151 30746.70 88.26 43629.36 88888.00 2010-05-31 14:14:38.000 151 30746.67 88.29 43629.35 88888.00 2010-05-31 14:14:39.000 151 30746.65 88.31 43629.43 88888.00 2010-05-31 14:14:40.000 151 30746.65 88.29 43629.39 53369.04 2010-05-31 14:14:41.000 151 30746.67 88.29 43629.35 88888.00 2010-05-31 14:14:42.000 151 30746.63 88.32 43629.35 88888.00 2010-05-31 14:14:43.000 151 30746.60 88.29 43629.34 88888.00 2010-05-31 14:14:44.000 151 30746.59 88.30 43629.34 88888.00 2010-05-31 14:14:45.000 151 30746.63 88.33 43629.34 53369.01 2010-05-31 14:14:46.000 151 30746.62 88.34 43629.36 88888.00 2010-05-31 14:14:47.000 151 30746.63 88.34 43629.35 88888.00 2010-05-31 14:14:48.000 151 30746.62 88.33 43629.35 88888.00 2010-05-31 14:14:49.000 151 30746.59 88.29 43629.37 88888.00 2010-05-31 14:14:50.000 151 30746.59 88.32 43629.41 53368.97 2010-05-31 14:14:51.000 151 30746.55 88.33 43629.40 88888.00 2010-05-31 14:14:52.000 151 30746.51 88.30 43629.37 88888.00 2010-05-31 14:14:53.000 151 30746.52 88.32 43629.40 88888.00 2010-05-31 14:14:54.000 151 30746.55 88.34 43629.37 88888.00 2010-05-31 14:14:55.000 151 30746.50 88.33 43629.37 53368.96 2010-05-31 14:14:56.000 151 30746.50 88.36 43629.34 88888.00 2010-05-31 14:14:57.000 151 30746.54 88.40 43629.37 88888.00 2010-05-31 14:14:58.000 151 30746.56 88.40 43629.38 88888.00 2010-05-31 14:14:59.000 151 30746.54 88.37 43629.39 88888.00 2010-05-31 14:15:00.000 151 30746.54 88.34 43629.36 53368.94 2010-05-31 14:15:01.000 151 30746.54 88.36 43629.37 88888.00 2010-05-31 14:15:02.000 151 30746.50 88.42 43629.39 88888.00 2010-05-31 14:15:03.000 151 30746.54 88.47 43629.41 88888.00 2010-05-31 14:15:04.000 151 30746.54 88.48 43629.39 88888.00 2010-05-31 14:15:05.000 151 30746.56 88.48 43629.43 53368.96 2010-05-31 14:15:06.000 151 30746.55 88.49 43629.36 88888.00 2010-05-31 14:15:07.000 151 30746.56 88.47 43629.36 88888.00 2010-05-31 14:15:08.000 151 30746.53 88.44 43629.39 88888.00 2010-05-31 14:15:09.000 151 30746.54 88.44 43629.38 88888.00 2010-05-31 14:15:10.000 151 30746.55 88.48 43629.38 53368.96 2010-05-31 14:15:11.000 151 30746.55 88.49 43629.36 88888.00 2010-05-31 14:15:12.000 151 30746.54 88.48 43629.30 88888.00 2010-05-31 14:15:13.000 151 30746.54 88.46 43629.30 88888.00 2010-05-31 14:15:14.000 151 30746.59 88.48 43629.35 88888.00 2010-05-31 14:15:15.000 151 30746.60 88.46 43629.33 53368.95 2010-05-31 14:15:16.000 151 30746.57 88.48 43629.34 88888.00 2010-05-31 14:15:17.000 151 30746.56 88.44 43629.32 88888.00 2010-05-31 14:15:18.000 151 30746.57 88.46 43629.32 88888.00 2010-05-31 14:15:19.000 151 30746.56 88.44 43629.36 88888.00 2010-05-31 14:15:20.000 151 30746.55 88.42 43629.43 53368.97 2010-05-31 14:15:21.000 151 30746.61 88.48 43629.31 88888.00 2010-05-31 14:15:22.000 151 30746.60 88.48 43629.27 88888.00 2010-05-31 14:15:23.000 151 30746.61 88.47 43629.28 88888.00 2010-05-31 14:15:24.000 151 30746.58 88.47 43629.31 88888.00 2010-05-31 14:15:25.000 151 30746.59 88.47 43629.28 53369.02 2010-05-31 14:15:26.000 151 30746.61 88.46 43629.29 88888.00 2010-05-31 14:15:27.000 151 30746.62 88.46 43629.36 88888.00 2010-05-31 14:15:28.000 151 30746.62 88.47 43629.39 88888.00 2010-05-31 14:15:29.000 151 30746.65 88.48 43629.37 88888.00 2010-05-31 14:15:30.000 151 30746.66 88.50 43629.41 53369.05 2010-05-31 14:15:31.000 151 30746.68 88.55 43629.39 88888.00 2010-05-31 14:15:32.000 151 30746.70 88.60 43629.39 88888.00 2010-05-31 14:15:33.000 151 30746.71 88.58 43629.40 88888.00 2010-05-31 14:15:34.000 151 30746.69 88.54 43629.45 88888.00 2010-05-31 14:15:35.000 151 30746.70 88.52 43629.47 53369.06 2010-05-31 14:15:36.000 151 30746.70 88.53 43629.41 88888.00 2010-05-31 14:15:37.000 151 30746.71 88.53 43629.38 88888.00 2010-05-31 14:15:38.000 151 30746.71 88.54 43629.42 88888.00 2010-05-31 14:15:39.000 151 30746.70 88.48 43629.41 88888.00 2010-05-31 14:15:40.000 151 30746.68 88.47 43629.45 53369.06 2010-05-31 14:15:41.000 151 30746.68 88.44 43629.47 88888.00 2010-05-31 14:15:42.000 151 30746.67 88.48 43629.43 88888.00 2010-05-31 14:15:43.000 151 30746.65 88.52 43629.41 88888.00 2010-05-31 14:15:44.000 151 30746.65 88.54 43629.46 88888.00 2010-05-31 14:15:45.000 151 30746.65 88.55 43629.43 53369.03 2010-05-31 14:15:46.000 151 30746.65 88.54 43629.40 88888.00 2010-05-31 14:15:47.000 151 30746.65 88.55 43629.41 88888.00 2010-05-31 14:15:48.000 151 30746.63 88.60 43629.43 88888.00 2010-05-31 14:15:49.000 151 30746.61 88.58 43629.45 88888.00 2010-05-31 14:15:50.000 151 30746.60 88.54 43629.45 53369.03 2010-05-31 14:15:51.000 151 30746.58 88.54 43629.44 88888.00 2010-05-31 14:15:52.000 151 30746.56 88.56 43629.42 88888.00 2010-05-31 14:15:53.000 151 30746.57 88.59 43629.42 88888.00 2010-05-31 14:15:54.000 151 30746.58 88.58 43629.43 88888.00 2010-05-31 14:15:55.000 151 30746.58 88.58 43629.42 53369.00 2010-05-31 14:15:56.000 151 30746.58 88.59 43629.47 88888.00 2010-05-31 14:15:57.000 151 30746.58 88.59 43629.42 88888.00 2010-05-31 14:15:58.000 151 30746.56 88.63 43629.41 88888.00 2010-05-31 14:15:59.000 151 30746.55 88.66 43629.39 88888.00 2010-05-31 14:16:00.000 151 30746.56 88.65 43629.32 53368.99 2010-05-31 14:16:01.000 151 30746.54 88.64 43629.27 88888.00 2010-05-31 14:16:02.000 151 30746.52 88.66 43629.31 88888.00 2010-05-31 14:16:03.000 151 30746.53 88.69 43629.36 88888.00 2010-05-31 14:16:04.000 151 30746.56 88.66 43629.38 88888.00 2010-05-31 14:16:05.000 151 30746.57 88.69 43629.43 53369.00 2010-05-31 14:16:06.000 151 30746.56 88.68 43629.43 88888.00 2010-05-31 14:16:07.000 151 30746.57 88.69 43629.41 88888.00 2010-05-31 14:16:08.000 151 30746.62 88.71 43629.39 88888.00 2010-05-31 14:16:09.000 151 30746.61 88.73 43629.40 88888.00 2010-05-31 14:16:10.000 151 30746.61 88.73 43629.42 53369.01 2010-05-31 14:16:11.000 151 30746.64 88.73 43629.41 88888.00 2010-05-31 14:16:12.000 151 30746.64 88.74 43629.36 88888.00 2010-05-31 14:16:13.000 151 30746.65 88.75 43629.38 88888.00 2010-05-31 14:16:14.000 151 30746.67 88.74 43629.44 88888.00 2010-05-31 14:16:15.000 151 30746.72 88.73 43629.46 53369.11 2010-05-31 14:16:16.000 151 30746.73 88.74 43629.44 88888.00 2010-05-31 14:16:17.000 151 30746.74 88.71 43629.41 88888.00 2010-05-31 14:16:18.000 151 30746.74 88.73 43629.41 88888.00 2010-05-31 14:16:19.000 151 30746.74 88.77 43629.45 88888.00 2010-05-31 14:16:20.000 151 30746.74 88.78 43629.46 53369.13 2010-05-31 14:16:21.000 151 30746.71 88.75 43629.44 88888.00 2010-05-31 14:16:22.000 151 30746.74 88.77 43629.49 88888.00 2010-05-31 14:16:23.000 151 30746.75 88.77 43629.54 88888.00 2010-05-31 14:16:24.000 151 30746.80 88.76 43629.51 88888.00 2010-05-31 14:16:25.000 151 30746.86 88.79 43629.49 53369.20 2010-05-31 14:16:26.000 151 30746.87 88.77 43629.49 88888.00 2010-05-31 14:16:27.000 151 30746.85 88.75 43629.55 88888.00 2010-05-31 14:16:28.000 151 30746.82 88.75 43629.52 88888.00 2010-05-31 14:16:29.000 151 30746.81 88.72 43629.46 88888.00 2010-05-31 14:16:30.000 151 30746.82 88.70 43629.45 53369.25 2010-05-31 14:16:31.000 151 30746.82 88.75 43629.46 88888.00 2010-05-31 14:16:32.000 151 30746.84 88.81 43629.41 88888.00 2010-05-31 14:16:33.000 151 30746.87 88.82 43629.47 88888.00 2010-05-31 14:16:34.000 151 30746.84 88.80 43629.44 88888.00 2010-05-31 14:16:35.000 151 30746.84 88.81 43629.44 53369.27 2010-05-31 14:16:36.000 151 30746.84 88.83 43629.46 88888.00 2010-05-31 14:16:37.000 151 30746.86 88.84 43629.48 88888.00 2010-05-31 14:16:38.000 151 30746.88 88.83 43629.48 88888.00 2010-05-31 14:16:39.000 151 30746.86 88.81 43629.39 88888.00 2010-05-31 14:16:40.000 151 30746.85 88.82 43629.41 53369.22 2010-05-31 14:16:41.000 151 30746.85 88.84 43629.44 88888.00 2010-05-31 14:16:42.000 151 30746.85 88.84 43629.47 88888.00 2010-05-31 14:16:43.000 151 30746.84 88.83 43629.44 88888.00 2010-05-31 14:16:44.000 151 30746.82 88.84 43629.49 88888.00 2010-05-31 14:16:45.000 151 30746.83 88.83 43629.49 53369.21 2010-05-31 14:16:46.000 151 30746.87 88.82 43629.45 88888.00 2010-05-31 14:16:47.000 151 30746.88 88.86 43629.47 88888.00 2010-05-31 14:16:48.000 151 30746.88 88.93 43629.46 88888.00 2010-05-31 14:16:49.000 151 30746.88 88.95 43629.46 88888.00 2010-05-31 14:16:50.000 151 30746.88 88.94 43629.50 53369.25 2010-05-31 14:16:51.000 151 30746.93 88.95 43629.54 88888.00 2010-05-31 14:16:52.000 151 30746.93 88.97 43629.56 88888.00 2010-05-31 14:16:53.000 151 30746.95 88.98 43629.54 88888.00 2010-05-31 14:16:54.000 151 30747.03 89.00 43629.58 88888.00 2010-05-31 14:16:55.000 151 30747.00 89.03 43629.57 53369.29 2010-05-31 14:16:56.000 151 30747.02 88.99 43629.55 88888.00 2010-05-31 14:16:57.000 151 30747.01 88.97 43629.53 88888.00 2010-05-31 14:16:58.000 151 30747.02 89.00 43629.55 88888.00 2010-05-31 14:16:59.000 151 30747.06 89.03 43629.57 88888.00 2010-05-31 14:17:00.000 151 30747.09 89.05 43629.58 53369.36 2010-05-31 14:17:01.000 151 30747.10 89.07 43629.60 88888.00 2010-05-31 14:17:02.000 151 30747.11 89.05 43629.59 88888.00 2010-05-31 14:17:03.000 151 30747.17 89.08 43629.59 88888.00 2010-05-31 14:17:04.000 151 30747.21 89.11 43629.64 88888.00 2010-05-31 14:17:05.000 151 30747.24 89.14 43629.64 53369.50 2010-05-31 14:17:06.000 151 30747.25 89.13 43629.62 88888.00 2010-05-31 14:17:07.000 151 30747.27 89.14 43629.63 88888.00 2010-05-31 14:17:08.000 151 30747.29 89.18 43629.69 88888.00 2010-05-31 14:17:09.000 151 30747.29 89.19 43629.69 88888.00 2010-05-31 14:17:10.000 151 30747.33 89.19 43629.68 53369.62 2010-05-31 14:17:11.000 151 30747.38 89.18 43629.68 88888.00 2010-05-31 14:17:12.000 151 30747.37 89.17 43629.66 88888.00 2010-05-31 14:17:13.000 151 30747.40 89.21 43629.67 88888.00 2010-05-31 14:17:14.000 151 30747.44 89.20 43629.63 88888.00 2010-05-31 14:17:15.000 151 30747.49 89.21 43629.65 53369.74 2010-05-31 14:17:16.000 151 30747.56 89.21 43629.66 88888.00 2010-05-31 14:17:17.000 151 30747.63 89.18 43629.67 88888.00 2010-05-31 14:17:18.000 151 30747.65 89.17 43629.66 88888.00 2010-05-31 14:17:19.000 151 30747.65 89.19 43629.71 88888.00 2010-05-31 14:17:20.000 151 30747.67 89.16 43629.72 53369.88 2010-05-31 14:17:21.000 151 30747.69 89.19 43629.71 88888.00 2010-05-31 14:17:22.000 151 30747.72 89.21 43629.70 88888.00 2010-05-31 14:17:23.000 151 30747.76 89.18 43629.71 88888.00 2010-05-31 14:17:24.000 151 30747.80 89.20 43629.73 88888.00 2010-05-31 14:17:25.000 151 30747.82 89.22 43629.74 53370.01 2010-05-31 14:17:26.000 151 30747.84 89.24 43629.76 88888.00 2010-05-31 14:17:27.000 151 30747.89 89.22 43629.77 88888.00 2010-05-31 14:17:28.000 151 30747.91 89.19 43629.73 88888.00 2010-05-31 14:17:29.000 151 30747.92 89.16 43629.74 88888.00 2010-05-31 14:17:30.000 151 30747.95 89.20 43629.75 53370.09 2010-05-31 14:17:31.000 151 30747.99 89.18 43629.73 88888.00 2010-05-31 14:17:32.000 151 30748.02 89.15 43629.71 88888.00 2010-05-31 14:17:33.000 151 30748.06 89.13 43629.71 88888.00 2010-05-31 14:17:34.000 151 30748.08 89.16 43629.74 88888.00 2010-05-31 14:17:35.000 151 30748.12 89.17 43629.77 53370.17 2010-05-31 14:17:36.000 151 30748.14 89.15 43629.82 88888.00 2010-05-31 14:17:37.000 151 30748.03 89.04 43629.94 88888.00 2010-05-31 14:17:38.000 151 30748.16 89.14 43629.98 88888.00 2010-05-31 14:17:39.000 151 30748.26 89.20 43629.82 88888.00 2010-05-31 14:17:40.000 151 30748.26 89.18 43629.75 53370.36 2010-05-31 14:17:41.000 151 30748.23 89.15 43629.79 88888.00 2010-05-31 14:17:42.000 151 30748.21 89.13 43629.82 88888.00 2010-05-31 14:17:43.000 151 30748.21 89.15 43629.79 88888.00 2010-05-31 14:17:44.000 151 30748.18 89.17 43629.77 88888.00 2010-05-31 14:17:45.000 151 30748.20 89.16 43629.80 53370.31 2010-05-31 14:17:46.000 151 30748.23 89.17 43629.77 88888.00 2010-05-31 14:17:47.000 151 30748.21 89.19 43629.79 88888.00 2010-05-31 14:17:48.000 151 30748.20 89.20 43629.80 88888.00 2010-05-31 14:17:49.000 151 30748.18 89.19 43629.78 88888.00 2010-05-31 14:17:50.000 151 30748.21 89.19 43629.75 53370.28 2010-05-31 14:17:51.000 151 30748.21 89.22 43629.76 88888.00 2010-05-31 14:17:52.000 151 30748.20 89.24 43629.79 88888.00 2010-05-31 14:17:53.000 151 30748.15 89.23 43629.76 88888.00 2010-05-31 14:17:54.000 151 30748.18 89.27 43629.77 88888.00 2010-05-31 14:17:55.000 151 30748.19 89.27 43629.79 53370.29 2010-05-31 14:17:56.000 151 30748.17 89.30 43629.79 88888.00 2010-05-31 14:17:57.000 151 30748.21 89.35 43629.88 88888.00 2010-05-31 14:17:58.000 151 30748.26 89.43 43629.93 88888.00 2010-05-31 14:17:59.000 151 30748.29 89.44 43629.87 88888.00 2010-05-31 14:18:00.000 151 30748.30 89.46 43629.87 53370.37 2010-05-31 14:18:01.000 151 30748.36 89.48 43629.91 88888.00 2010-05-31 14:18:02.000 151 30748.38 89.51 43629.93 88888.00 2010-05-31 14:18:03.000 151 30748.41 89.58 43629.95 88888.00 2010-05-31 14:18:04.000 151 30748.51 89.61 43629.99 88888.00 2010-05-31 14:18:05.000 151 30748.54 89.64 43630.04 53370.53 2010-05-31 14:18:06.000 151 30748.57 89.69 43630.09 88888.00 2010-05-31 14:18:07.000 151 30748.68 89.72 43630.12 88888.00 2010-05-31 14:18:08.000 151 30748.73 89.71 43630.11 88888.00 2010-05-31 14:18:09.000 151 30748.77 89.73 43630.13 88888.00 2010-05-31 14:18:10.000 151 30748.81 89.78 43630.17 53370.78 2010-05-31 14:18:11.000 151 30748.86 89.83 43630.16 88888.00 2010-05-31 14:18:12.000 151 30748.96 89.86 43630.17 88888.00 2010-05-31 14:18:13.000 151 30749.06 89.91 43630.18 88888.00 2010-05-31 14:18:14.000 151 30749.14 90.00 43630.20 88888.00 2010-05-31 14:18:15.000 151 30749.25 90.06 43630.22 53371.07 2010-05-31 14:18:16.000 151 30749.33 90.05 43630.26 88888.00 2010-05-31 14:18:17.000 151 30749.38 90.03 43630.28 88888.00 2010-05-31 14:18:18.000 151 30749.44 90.09 43630.30 88888.00 2010-05-31 14:18:19.000 151 30749.48 90.09 43630.30 88888.00 2010-05-31 14:18:20.000 151 30749.56 90.07 43630.30 53371.41 2010-05-31 14:18:21.000 151 30749.62 90.10 43630.29 88888.00 2010-05-31 14:18:22.000 151 30749.63 90.10 43630.32 88888.00 2010-05-31 14:18:23.000 151 30749.63 90.07 43630.32 88888.00 2010-05-31 14:18:24.000 151 30749.65 90.06 43630.30 88888.00 2010-05-31 14:18:25.000 151 30749.63 90.01 43630.28 53371.56 2010-05-31 14:18:26.000 151 30749.62 89.98 43630.21 88888.00 2010-05-31 14:18:27.000 151 30749.63 89.94 43630.18 88888.00 2010-05-31 14:18:28.000 151 30749.65 89.90 43630.17 88888.00 2010-05-31 14:18:29.000 151 30749.63 89.84 43630.14 88888.00 2010-05-31 14:18:30.000 151 30749.60 89.79 43630.12 53371.44 2010-05-31 14:18:31.000 151 30749.62 89.77 43630.07 88888.00 2010-05-31 14:18:32.000 151 30749.61 89.75 43629.97 88888.00 2010-05-31 14:18:33.000 151 30749.45 89.63 43630.02 88888.00 2010-05-31 14:18:34.000 151 30749.41 89.57 43630.02 88888.00 2010-05-31 14:18:35.000 151 30749.44 89.54 43630.01 53371.24 2010-05-31 14:18:36.000 151 30749.44 89.55 43630.02 88888.00 2010-05-31 14:18:37.000 151 30749.41 89.54 43629.99 88888.00 2010-05-31 14:18:38.000 151 30749.40 89.54 43630.00 88888.00 2010-05-31 14:18:39.000 151 30749.42 89.54 43629.99 88888.00 2010-05-31 14:18:40.000 151 30749.46 89.57 43630.03 53371.19 2010-05-31 14:18:41.000 151 30749.51 89.61 43630.06 88888.00 2010-05-31 14:18:42.000 151 30749.51 89.60 43630.11 88888.00 2010-05-31 14:18:43.000 151 30749.49 89.62 43630.13 88888.00 2010-05-31 14:18:44.000 151 30749.47 89.59 43630.08 88888.00 2010-05-31 14:18:45.000 151 30749.45 89.57 43630.04 53371.30 2010-05-31 14:18:46.000 151 30749.40 89.52 43630.04 88888.00 2010-05-31 14:18:47.000 151 30749.36 89.49 43630.04 88888.00 2010-05-31 14:18:48.000 151 30749.28 89.44 43629.99 88888.00 2010-05-31 14:18:49.000 151 30749.21 89.44 43629.98 88888.00 2010-05-31 14:18:50.000 151 30749.16 89.44 43629.98 53371.13 2010-05-31 14:18:51.000 151 30749.16 89.49 43629.99 88888.00 2010-05-31 14:18:52.000 151 30749.18 89.59 43630.00 88888.00 2010-05-31 14:18:53.000 151 30749.21 89.62 43629.97 88888.00 2010-05-31 14:18:54.000 151 30749.29 89.70 43629.97 88888.00 2010-05-31 14:18:55.000 151 30749.33 89.76 43630.05 53371.05 2010-05-31 14:18:56.000 151 30749.38 89.83 43630.10 88888.00 2010-05-31 14:18:57.000 151 30749.42 89.91 43630.20 88888.00 2010-05-31 14:18:58.000 151 30749.53 89.99 43630.24 88888.00 2010-05-31 14:18:59.000 151 30749.61 90.05 43630.29 88888.00 2010-05-31 14:19:00.000 151 30749.67 90.10 43630.35 53371.39 2010-05-31 14:19:01.000 151 30749.73 90.18 43630.41 88888.00 2010-05-31 14:19:02.000 151 30749.83 90.24 43630.45 88888.00 2010-05-31 14:19:03.000 151 30749.89 90.30 43630.56 88888.00 2010-05-31 14:19:04.000 151 30750.02 90.41 43630.66 88888.00 2010-05-31 14:19:05.000 151 30750.19 90.54 43630.61 53371.77 2010-05-31 14:19:06.000 151 30750.26 90.57 43630.61 88888.00 2010-05-31 14:19:07.000 151 30750.34 90.59 43630.64 88888.00 2010-05-31 14:19:08.000 151 30750.41 90.64 43630.63 88888.00 2010-05-31 14:19:09.000 151 30750.47 90.65 43630.62 88888.00 2010-05-31 14:19:10.000 151 30750.55 90.66 43630.60 53372.24 2010-05-31 14:19:11.000 151 30750.60 90.68 43630.56 88888.00 2010-05-31 14:19:12.000 151 30750.65 90.66 43630.56 88888.00 2010-05-31 14:19:13.000 151 30750.71 90.66 43630.56 88888.00 2010-05-31 14:19:14.000 151 30750.72 90.66 43630.52 88888.00 2010-05-31 14:19:15.000 151 30750.71 90.63 43630.49 53372.37 2010-05-31 14:19:16.000 151 30750.69 90.61 43630.52 88888.00 2010-05-31 14:19:17.000 151 30750.65 90.57 43630.54 88888.00 2010-05-31 14:19:18.000 151 30750.62 90.53 43630.51 88888.00 2010-05-31 14:19:19.000 151 30750.54 90.47 43630.43 88888.00 2010-05-31 14:19:20.000 151 30750.54 90.46 43630.36 53372.24 2010-05-31 14:19:21.000 151 30750.49 90.42 43630.33 88888.00 2010-05-31 14:19:22.000 151 30750.43 90.35 43630.32 88888.00 2010-05-31 14:19:23.000 151 30750.38 90.32 43630.29 88888.00 2010-05-31 14:19:24.000 151 30750.37 90.30 43630.28 88888.00 2010-05-31 14:19:25.000 151 30750.32 90.24 43630.22 53371.96 2010-05-31 14:19:26.000 151 30750.27 90.22 43630.24 88888.00 2010-05-31 14:19:27.000 151 30750.24 90.15 43630.21 88888.00 2010-05-31 14:19:28.000 151 30750.17 90.13 43630.17 88888.00 2010-05-31 14:19:29.000 151 30750.16 90.14 43630.18 88888.00 2010-05-31 14:19:30.000 151 30750.17 90.17 43630.13 53371.78 2010-05-31 14:19:31.000 151 30750.15 90.13 43630.15 88888.00 2010-05-31 14:19:32.000 151 30750.13 90.13 43630.15 88888.00 2010-05-31 14:19:33.000 151 30750.15 90.14 43630.17 88888.00 2010-05-31 14:19:34.000 151 30750.19 90.18 43630.22 88888.00 2010-05-31 14:19:35.000 151 30750.20 90.28 43630.24 53371.70 2010-05-31 14:19:36.000 151 30750.21 90.31 43630.25 88888.00 2010-05-31 14:19:37.000 151 30750.25 90.34 43630.24 88888.00 2010-05-31 14:19:38.000 151 30750.26 90.33 43630.24 88888.00 2010-05-31 14:19:39.000 151 30750.26 90.38 43630.23 88888.00 2010-05-31 14:19:40.000 151 30750.23 90.39 43630.24 53371.90 2010-05-31 14:19:41.000 151 30750.17 90.36 43630.24 88888.00 2010-05-31 14:19:42.000 151 30750.07 90.34 43630.20 88888.00 2010-05-31 14:19:43.000 151 30750.02 90.35 43630.18 88888.00 2010-05-31 14:19:44.000 151 30749.99 90.36 43630.25 88888.00 2010-05-31 14:19:45.000 151 30749.97 90.41 43630.30 53371.74 2010-05-31 14:19:46.000 151 30749.95 90.48 43630.28 88888.00 2010-05-31 14:19:47.000 151 30750.00 90.56 43630.31 88888.00 2010-05-31 14:19:48.000 151 30750.00 90.66 43630.32 88888.00 2010-05-31 14:19:49.000 151 30750.01 90.72 43630.34 88888.00 2010-05-31 14:19:50.000 151 30749.99 90.78 43630.37 53371.69 2010-05-31 14:19:51.000 151 30750.01 90.79 43630.33 88888.00 2010-05-31 14:19:52.000 151 30749.96 90.73 43630.28 88888.00 2010-05-31 14:19:53.000 151 30749.91 90.75 43630.25 88888.00 2010-05-31 14:19:54.000 151 30749.86 90.75 43630.20 88888.00 2010-05-31 14:19:55.000 151 30749.80 90.75 43630.17 53371.71 2010-05-31 14:19:56.000 151 30749.75 90.76 43630.14 88888.00 2010-05-31 14:19:57.000 151 30749.72 90.77 43630.19 88888.00 2010-05-31 14:19:58.000 151 30749.74 90.83 43630.19 88888.00 2010-05-31 14:19:59.000 151 30749.79 90.89 43630.20 88888.00 2010-05-31 14:20:00.000 151 30749.82 90.96 43630.25 53371.48 2010-05-31 14:20:01.000 151 30749.80 91.03 43630.28 88888.00 2010-05-31 14:20:02.000 151 30749.83 91.07 43630.31 88888.00 2010-05-31 14:20:03.000 151 30749.93 91.13 43630.29 88888.00 2010-05-31 14:20:04.000 151 30750.02 91.19 43630.34 88888.00 2010-05-31 14:20:05.000 151 30750.06 91.24 43630.36 53371.72 2010-05-31 14:20:06.000 151 30750.13 91.34 43630.43 88888.00 2010-05-31 14:20:07.000 151 30750.20 91.39 43630.47 88888.00 2010-05-31 14:20:08.000 151 30750.24 91.39 43630.46 88888.00 2010-05-31 14:20:09.000 151 30750.35 91.46 43630.46 88888.00 2010-05-31 14:20:10.000 151 30750.40 91.48 43630.52 53372.00 2010-05-31 14:20:11.000 151 30750.46 91.48 43630.50 88888.00 2010-05-31 14:20:12.000 151 30750.53 91.54 43630.51 88888.00 2010-05-31 14:20:13.000 151 30750.63 91.58 43630.53 88888.00 2010-05-31 14:20:14.000 151 30750.76 91.62 43630.49 88888.00 2010-05-31 14:20:15.000 151 30750.81 91.63 43630.54 53372.30 2010-05-31 14:20:16.000 151 30750.83 91.63 43630.61 88888.00 2010-05-31 14:20:17.000 151 30750.91 91.65 43630.61 88888.00 2010-05-31 14:20:18.000 151 30750.98 91.63 43630.56 88888.00 2010-05-31 14:20:19.000 151 30750.99 91.58 43630.49 88888.00 2010-05-31 14:20:20.000 151 30751.04 91.59 43630.49 53372.53 2010-05-31 14:20:21.000 151 30751.06 91.55 43630.52 88888.00 2010-05-31 14:20:22.000 151 30751.09 91.50 43630.55 88888.00 2010-05-31 14:20:23.000 151 30751.11 91.49 43630.49 88888.00 2010-05-31 14:20:24.000 151 30751.10 91.47 43630.47 88888.00 2010-05-31 14:20:25.000 151 30751.13 91.44 43630.42 53372.56 2010-05-31 14:20:26.000 151 30751.11 91.40 43630.38 88888.00 2010-05-31 14:20:27.000 151 30751.07 91.34 43630.36 88888.00 2010-05-31 14:20:28.000 151 30751.04 91.25 43630.31 88888.00 2010-05-31 14:20:29.000 151 30750.96 91.17 43630.23 88888.00 2010-05-31 14:20:30.000 151 30750.86 91.17 43630.24 53372.43 2010-05-31 14:20:31.000 151 30750.83 91.14 43630.19 88888.00 2010-05-31 14:20:32.000 151 30750.76 91.11 43630.12 88888.00 2010-05-31 14:20:33.000 151 30750.64 91.04 43630.05 88888.00 2010-05-31 14:20:34.000 151 30750.54 91.02 43630.06 88888.00 2010-05-31 14:20:35.000 151 30750.48 91.04 43630.09 53372.02 2010-05-31 14:20:36.000 151 30750.37 91.04 43630.04 88888.00 2010-05-31 14:20:37.000 151 30750.31 91.03 43630.04 88888.00 2010-05-31 14:20:38.000 151 30750.29 91.03 43630.04 88888.00 2010-05-31 14:20:39.000 151 30750.27 91.07 43630.01 88888.00 2010-05-31 14:20:40.000 151 30750.25 91.13 43630.03 53371.73 2010-05-31 14:20:41.000 151 30750.27 91.22 43630.02 88888.00 2010-05-31 14:20:42.000 151 30750.33 91.34 43630.08 88888.00 2010-05-31 14:20:43.000 151 30750.38 91.45 43630.14 88888.00 2010-05-31 14:20:44.000 151 30750.45 91.55 43630.25 88888.00 2010-05-31 14:20:45.000 151 30750.54 91.67 43630.29 53371.86 2010-05-31 14:20:46.000 151 30750.60 91.77 43630.29 88888.00 2010-05-31 14:20:47.000 151 30750.68 91.90 43630.34 88888.00 2010-05-31 14:20:48.000 151 30750.75 91.99 43630.44 88888.00 2010-05-31 14:20:49.000 151 30750.79 92.05 43630.51 88888.00 2010-05-31 14:20:50.000 151 30750.84 92.12 43630.49 53372.24 2010-05-31 14:20:51.000 151 30750.86 92.20 43630.47 88888.00 2010-05-31 14:20:52.000 151 30750.87 92.22 43630.49 88888.00 2010-05-31 14:20:53.000 151 30750.89 92.24 43630.49 88888.00 2010-05-31 14:20:54.000 151 30750.87 92.24 43630.40 88888.00 2010-05-31 14:20:55.000 151 30750.78 92.23 43630.36 53372.44 2010-05-31 14:20:56.000 151 30750.74 92.23 43630.31 88888.00 2010-05-31 14:20:57.000 151 30750.66 92.21 43630.28 88888.00 2010-05-31 14:20:58.000 151 30750.60 92.15 43630.19 88888.00 2010-05-31 14:20:59.000 151 30750.54 92.17 43630.18 88888.00 2010-05-31 14:21:00.000 151 30750.55 92.19 43630.20 53372.15 2010-05-31 14:21:01.000 151 30750.54 92.22 43630.25 88888.00 2010-05-31 14:21:02.000 151 30750.57 92.30 43630.25 88888.00 2010-05-31 14:21:03.000 151 30750.58 92.37 43630.26 88888.00 2010-05-31 14:21:04.000 151 30750.60 92.41 43630.27 88888.00 2010-05-31 14:21:05.000 151 30750.63 92.46 43630.31 53372.07 2010-05-31 14:21:06.000 151 30750.65 92.46 43630.32 88888.00 2010-05-31 14:21:07.000 151 30750.66 92.49 43630.31 88888.00 2010-05-31 14:21:08.000 151 30750.65 92.52 43630.30 88888.00 2010-05-31 14:21:09.000 151 30750.69 92.56 43630.28 88888.00 2010-05-31 14:21:10.000 151 30750.73 92.59 43630.28 53372.17 2010-05-31 14:21:11.000 151 30750.73 92.55 43630.30 88888.00 2010-05-31 14:21:12.000 151 30750.75 92.59 43630.30 88888.00 2010-05-31 14:21:13.000 151 30750.79 92.62 43630.33 88888.00 2010-05-31 14:21:14.000 151 30750.83 92.65 43630.33 88888.00 2010-05-31 14:21:15.000 151 30750.86 92.66 43630.38 53372.22 2010-05-31 14:21:16.000 151 30750.86 92.62 43630.39 88888.00 2010-05-31 14:21:17.000 151 30750.90 92.61 43630.39 88888.00 2010-05-31 14:21:18.000 151 30750.99 92.67 43630.31 88888.00 2010-05-31 14:21:19.000 151 30750.95 92.67 43630.36 88888.00 2010-05-31 14:21:20.000 151 30750.97 92.72 43630.38 53372.29 2010-05-31 14:21:21.000 151 30751.03 92.73 43630.36 88888.00 2010-05-31 14:21:22.000 151 30751.09 92.70 43630.36 88888.00 2010-05-31 14:21:23.000 151 30751.16 92.76 43630.38 88888.00 2010-05-31 14:21:24.000 151 30751.23 92.81 43630.39 88888.00 2010-05-31 14:21:25.000 151 30751.33 92.84 43630.38 53372.54 2010-05-31 14:21:26.000 151 30751.41 92.84 43630.40 88888.00 2010-05-31 14:21:27.000 151 30751.42 92.79 43630.42 88888.00 2010-05-31 14:21:28.000 151 30751.42 92.73 43630.47 88888.00 2010-05-31 14:21:29.000 151 30751.40 92.73 43630.44 88888.00 2010-05-31 14:21:30.000 151 30751.34 92.66 43630.38 53372.72 2010-05-31 14:21:31.000 151 30751.29 92.59 43630.30 88888.00 2010-05-31 14:21:32.000 151 30751.21 92.58 43630.23 88888.00 2010-05-31 14:21:33.000 151 30751.18 92.56 43630.20 88888.00 2010-05-31 14:21:34.000 151 30751.24 92.57 43630.15 88888.00 2010-05-31 14:21:35.000 151 30751.22 92.51 43630.11 53372.43 2010-05-31 14:21:36.000 151 30751.15 92.46 43630.21 88888.00 2010-05-31 14:21:37.000 151 30751.15 92.46 43630.21 88888.00 2010-05-31 14:21:38.000 151 30751.15 92.47 43630.20 88888.00 2010-05-31 14:21:39.000 151 30751.14 92.54 43630.20 88888.00 2010-05-31 14:21:40.000 151 30751.12 92.51 43630.21 53372.40 2010-05-31 14:21:41.000 151 30751.11 92.56 43630.25 88888.00 2010-05-31 14:21:42.000 151 30751.12 92.56 43630.27 88888.00 2010-05-31 14:21:43.000 151 30751.00 92.47 43630.42 88888.00 2010-05-31 14:21:44.000 151 30751.19 92.61 43630.32 88888.00 2010-05-31 14:21:45.000 151 30751.21 92.67 43630.21 53372.37 2010-05-31 14:21:46.000 151 30751.17 92.71 43630.25 88888.00 2010-05-31 14:21:47.000 151 30751.20 92.80 43630.22 88888.00 2010-05-31 14:21:48.000 151 30751.16 92.73 43630.30 88888.00 2010-05-31 14:21:49.000 151 30751.10 92.82 43630.48 88888.00 2010-05-31 14:21:50.000 151 30751.12 92.85 43630.58 53372.49 2010-05-31 14:21:51.000 151 30751.15 92.78 43630.32 88888.00 2010-05-31 14:21:52.000 151 30751.08 92.76 43630.27 88888.00 2010-05-31 14:21:53.000 151 30751.04 92.73 43630.24 88888.00 2010-05-31 14:21:54.000 151 30750.97 92.73 43630.19 88888.00 2010-05-31 14:21:55.000 151 30750.92 92.75 43630.17 53372.37 2010-05-31 14:21:56.000 151 30750.86 92.69 43630.11 88888.00 2010-05-31 14:21:57.000 151 30750.82 92.69 43630.08 88888.00 2010-05-31 14:21:58.000 151 30750.75 92.73 43630.10 88888.00 2010-05-31 14:21:59.000 151 30750.69 92.77 43630.14 88888.00 2010-05-31 14:22:00.000 151 30750.58 92.84 43630.09 53372.04 2010-05-31 14:22:01.000 151 30750.52 92.88 43630.09 88888.00 2010-05-31 14:22:02.000 151 30750.51 92.88 43630.07 88888.00 2010-05-31 14:22:03.000 151 30750.51 92.89 43630.05 88888.00 2010-05-31 14:22:04.000 151 30750.47 92.94 43630.08 88888.00 2010-05-31 14:22:05.000 151 30750.48 93.02 43630.10 53371.83 2010-05-31 14:22:06.000 151 30750.51 93.15 43630.19 88888.00 2010-05-31 14:22:07.000 151 30750.56 93.22 43630.20 88888.00 2010-05-31 14:22:08.000 151 30750.59 93.29 43630.21 88888.00 2010-05-31 14:22:09.000 151 30750.61 93.35 43630.18 88888.00 2010-05-31 14:22:10.000 151 30750.61 93.44 43630.22 53371.99 2010-05-31 14:22:11.000 151 30750.65 93.47 43630.25 88888.00 2010-05-31 14:22:12.000 151 30750.74 93.50 43630.24 88888.00 2010-05-31 14:22:13.000 151 30750.80 93.52 43630.22 88888.00 2010-05-31 14:22:14.000 151 30750.85 93.59 43630.26 88888.00 2010-05-31 14:22:15.000 151 30750.91 93.60 43630.29 53372.21 2010-05-31 14:22:16.000 151 30750.91 93.56 43630.28 88888.00 2010-05-31 14:22:17.000 151 30750.91 93.57 43630.30 88888.00 2010-05-31 14:22:18.000 151 30750.95 93.56 43630.26 88888.00 2010-05-31 14:22:19.000 151 30750.97 93.56 43630.29 88888.00 2010-05-31 14:22:20.000 151 30750.97 93.52 43630.25 53372.28 2010-05-31 14:22:21.000 151 30751.02 93.52 43630.25 88888.00 2010-05-31 14:22:22.000 151 30751.04 93.54 43630.27 88888.00 2010-05-31 14:22:23.000 151 30751.02 93.55 43630.29 88888.00 2010-05-31 14:22:24.000 151 30751.05 93.58 43630.28 88888.00 2010-05-31 14:22:25.000 151 30751.06 93.57 43630.28 53372.33 2010-05-31 14:22:26.000 151 30751.09 93.58 43630.24 88888.00 2010-05-31 14:22:27.000 151 30751.09 93.61 43630.27 88888.00 2010-05-31 14:22:28.000 151 30751.10 93.61 43630.26 88888.00 2010-05-31 14:22:29.000 151 30751.11 93.61 43630.24 88888.00 2010-05-31 14:22:30.000 151 30751.15 93.63 43630.21 53372.35 2010-05-31 14:22:31.000 151 30751.14 93.60 43630.18 88888.00 2010-05-31 14:22:32.000 151 30751.11 93.57 43630.19 88888.00 2010-05-31 14:22:33.000 151 30751.12 93.55 43630.17 88888.00 2010-05-31 14:22:34.000 151 30751.12 93.56 43630.21 88888.00 2010-05-31 14:22:35.000 151 30751.11 93.60 43630.28 53372.34 2010-05-31 14:22:36.000 151 30751.08 93.59 43630.23 88888.00 2010-05-31 14:22:37.000 151 30751.08 93.58 43630.24 88888.00 2010-05-31 14:22:38.000 151 30751.08 93.59 43630.24 88888.00 2010-05-31 14:22:39.000 151 30751.07 93.59 43630.18 88888.00 2010-05-31 14:22:40.000 151 30751.05 93.59 43630.14 53372.25 2010-05-31 14:22:41.000 151 30751.07 93.61 43630.12 88888.00 2010-05-31 14:22:42.000 151 30751.10 93.62 43630.16 88888.00 2010-05-31 14:22:43.000 151 30751.11 93.63 43630.13 88888.00 2010-05-31 14:22:44.000 151 30751.15 93.64 43630.11 88888.00 2010-05-31 14:22:45.000 151 30751.17 93.72 43630.14 53372.30 2010-05-31 14:22:46.000 151 30751.20 93.76 43630.17 88888.00 2010-05-31 14:22:47.000 151 30751.19 93.80 43630.17 88888.00 2010-05-31 14:22:48.000 151 30751.21 93.82 43630.17 88888.00 2010-05-31 14:22:49.000 151 30751.24 93.82 43630.18 88888.00 2010-05-31 14:22:50.000 151 30751.26 93.85 43630.17 53372.43 2010-05-31 14:22:51.000 151 30751.27 93.87 43630.14 88888.00 2010-05-31 14:22:52.000 151 30751.28 93.86 43630.12 88888.00 2010-05-31 14:22:53.000 151 30751.28 93.85 43630.15 88888.00 2010-05-31 14:22:54.000 151 30751.27 93.89 43630.19 88888.00 2010-05-31 14:22:55.000 151 30751.25 93.89 43630.12 53372.46 2010-05-31 14:22:56.000 151 30751.22 93.92 43630.07 88888.00 2010-05-31 14:22:57.000 151 30751.21 93.96 43630.06 88888.00 2010-05-31 14:22:58.000 151 30751.20 93.95 43630.10 88888.00 2010-05-31 14:22:59.000 151 30751.20 93.94 43630.07 88888.00 2010-05-31 14:23:00.000 151 30751.14 93.96 43630.02 53372.33 2010-05-31 14:23:01.000 151 30751.13 94.03 43630.03 88888.00 2010-05-31 14:23:02.000 151 30751.13 94.10 43630.04 88888.00 2010-05-31 14:23:03.000 151 30751.10 94.11 43630.03 88888.00 2010-05-31 14:23:04.000 151 30751.00 94.05 43630.10 88888.00 2010-05-31 14:23:05.000 151 30751.01 94.11 43630.12 53372.25 2010-05-31 14:23:06.000 151 30751.06 94.15 43630.04 88888.00 2010-05-31 14:23:07.000 151 30751.03 94.20 43630.02 88888.00 2010-05-31 14:23:08.000 151 30750.97 94.19 43630.04 88888.00 2010-05-31 14:23:09.000 151 30750.97 94.20 43630.01 88888.00 2010-05-31 14:23:10.000 151 30750.95 94.22 43630.01 53372.16 2010-05-31 14:23:11.000 151 30750.93 94.21 43629.93 88888.00 2010-05-31 14:23:12.000 151 30750.87 94.18 43629.93 88888.00 2010-05-31 14:23:13.000 151 30750.82 94.26 43629.97 88888.00 2010-05-31 14:23:14.000 151 30750.78 94.30 43629.98 88888.00 2010-05-31 14:23:15.000 151 30750.74 94.28 43629.95 53372.02 2010-05-31 14:23:16.000 151 30750.69 94.25 43629.94 88888.00 2010-05-31 14:23:17.000 151 30750.68 94.26 43629.92 88888.00 2010-05-31 14:23:18.000 151 30750.65 94.27 43629.95 88888.00 2010-05-31 14:23:19.000 151 30750.61 94.31 43629.93 88888.00 2010-05-31 14:23:20.000 151 30750.64 94.39 43629.93 53371.91 2010-05-31 14:23:21.000 151 30750.68 94.46 43629.96 88888.00 2010-05-31 14:23:22.000 151 30750.69 94.48 43629.97 88888.00 2010-05-31 14:23:23.000 151 30750.68 94.50 43630.00 88888.00 2010-05-31 14:23:24.000 151 30750.70 94.49 43629.98 88888.00 2010-05-31 14:23:25.000 151 30750.77 94.54 43629.97 53371.92 2010-05-31 14:23:26.000 151 30750.83 94.60 43630.00 88888.00 2010-05-31 14:23:27.000 151 30750.84 94.66 43630.07 88888.00 2010-05-31 14:23:28.000 151 30750.88 94.67 43630.08 88888.00 2010-05-31 14:23:29.000 151 30750.91 94.71 43630.09 88888.00 2010-05-31 14:23:30.000 151 30750.97 94.79 43630.11 53372.09 2010-05-31 14:23:31.000 151 30751.02 94.80 43630.08 88888.00 2010-05-31 14:23:32.000 151 30751.03 94.84 43630.10 88888.00 2010-05-31 14:23:33.000 151 30751.06 94.84 43630.11 88888.00 2010-05-31 14:23:34.000 151 30751.11 94.83 43630.10 88888.00 2010-05-31 14:23:35.000 151 30751.16 94.87 43630.12 53372.26 2010-05-31 14:23:36.000 151 30751.17 94.90 43630.12 88888.00 2010-05-31 14:23:37.000 151 30751.21 94.94 43630.11 88888.00 2010-05-31 14:23:38.000 151 30751.24 94.95 43630.16 88888.00 2010-05-31 14:23:39.000 151 30751.27 94.95 43630.16 88888.00 2010-05-31 14:23:40.000 151 30751.31 94.96 43630.17 53372.36 2010-05-31 14:23:41.000 151 30751.34 94.96 43630.17 88888.00 2010-05-31 14:23:42.000 151 30751.36 94.99 43630.14 88888.00 2010-05-31 14:23:43.000 151 30751.38 95.01 43630.14 88888.00 2010-05-31 14:23:44.000 151 30751.37 94.99 43630.11 88888.00 2010-05-31 14:23:45.000 151 30751.33 94.97 43630.25 53372.42 2010-05-31 14:23:46.000 151 30751.46 95.12 43630.17 88888.00 2010-05-31 14:23:47.000 151 30751.45 95.16 43630.12 88888.00 2010-05-31 14:23:48.000 151 30751.46 95.17 43630.11 88888.00 2010-05-31 14:23:49.000 151 30751.49 95.11 43630.07 88888.00 2010-05-31 14:23:50.000 151 30751.46 95.10 43630.07 53372.46 2010-05-31 14:23:51.000 151 30751.44 95.11 43630.05 88888.00 2010-05-31 14:23:52.000 151 30751.43 95.09 43630.04 88888.00 2010-05-31 14:23:53.000 151 30751.43 95.06 43630.03 88888.00 2010-05-31 14:23:54.000 151 30751.42 95.06 43630.04 88888.00 2010-05-31 14:23:55.000 151 30751.42 95.01 43630.02 53372.38 2010-05-31 14:23:56.000 151 30751.41 95.02 43629.97 88888.00 2010-05-31 14:23:57.000 151 30751.39 95.05 43629.96 88888.00 2010-05-31 14:23:58.000 151 30751.39 95.03 43629.94 88888.00 2010-05-31 14:23:59.000 151 30751.38 95.06 43629.93 88888.00 2010-05-31 14:24:00.000 151 30751.40 95.09 43629.89 53372.36 2010-05-31 14:24:01.000 151 30751.42 95.10 43629.93 88888.00 2010-05-31 14:24:02.000 151 30751.45 95.08 43629.95 88888.00 2010-05-31 14:24:03.000 151 30751.45 95.12 43629.96 88888.00 2010-05-31 14:24:04.000 151 30751.44 95.14 43629.97 88888.00 2010-05-31 14:24:05.000 151 30751.45 95.14 43630.01 53372.33 2010-05-31 14:24:06.000 151 30751.49 95.17 43630.00 88888.00 2010-05-31 14:24:07.000 151 30751.46 95.19 43630.04 88888.00 2010-05-31 14:24:08.000 151 30751.51 95.22 43630.07 88888.00 2010-05-31 14:24:09.000 151 30751.54 95.30 43630.07 88888.00 2010-05-31 14:24:10.000 151 30751.53 95.32 43630.11 53372.41 2010-05-31 14:24:11.000 151 30751.56 95.32 43630.05 88888.00 2010-05-31 14:24:12.000 151 30751.55 95.34 43629.99 88888.00 2010-05-31 14:24:13.000 151 30751.54 95.39 43629.92 88888.00 2010-05-31 14:24:14.000 151 30751.56 95.41 43629.91 88888.00 2010-05-31 14:24:15.000 151 30751.57 95.41 43629.92 53372.44 2010-05-31 14:24:16.000 151 30751.53 95.42 43629.93 88888.00 2010-05-31 14:24:17.000 151 30751.52 95.48 43629.95 88888.00 2010-05-31 14:24:18.000 151 30751.48 95.44 43629.98 88888.00 2010-05-31 14:24:19.000 151 30751.45 95.44 43629.95 88888.00 2010-05-31 14:24:20.000 151 30751.45 95.45 43629.95 53372.38 2010-05-31 14:24:21.000 151 30751.44 95.43 43629.93 88888.00 2010-05-31 14:24:22.000 151 30751.43 95.43 43629.91 88888.00 2010-05-31 14:24:23.000 151 30751.41 95.45 43629.89 88888.00 2010-05-31 14:24:24.000 151 30751.41 95.49 43629.87 88888.00 2010-05-31 14:24:25.000 151 30751.39 95.57 43629.91 53372.30 2010-05-31 14:24:26.000 151 30751.39 95.58 43629.98 88888.00 2010-05-31 14:24:27.000 151 30751.36 95.59 43629.97 88888.00 2010-05-31 14:24:28.000 151 30751.38 95.63 43629.97 88888.00 2010-05-31 14:24:29.000 151 30751.37 95.65 43629.97 88888.00 2010-05-31 14:24:30.000 151 30751.37 95.68 43630.00 53372.29 2010-05-31 14:24:31.000 151 30751.36 95.70 43629.98 88888.00 2010-05-31 14:24:32.000 151 30751.34 95.72 43629.95 88888.00 2010-05-31 14:24:33.000 151 30751.34 95.77 43629.99 88888.00 2010-05-31 14:24:34.000 151 30751.35 95.78 43629.97 88888.00 2010-05-31 14:24:35.000 151 30751.33 95.80 43629.93 53372.27 2010-05-31 14:24:36.000 151 30751.35 95.81 43629.90 88888.00 2010-05-31 14:24:37.000 151 30751.35 95.88 43629.90 88888.00 2010-05-31 14:24:38.000 151 30751.21 95.93 43629.71 88888.00 2010-05-31 14:24:39.000 151 30751.30 95.97 43629.83 88888.00 2010-05-31 14:24:40.000 151 30751.37 96.01 43629.89 53372.17 2010-05-31 14:24:41.000 151 30751.38 96.05 43629.93 88888.00 2010-05-31 14:24:42.000 151 30751.40 96.07 43629.90 88888.00 2010-05-31 14:24:43.000 151 30751.40 96.06 43629.92 88888.00 2010-05-31 14:24:44.000 151 30751.39 96.09 43629.94 88888.00 2010-05-31 14:24:45.000 151 30751.44 96.14 43629.96 53372.31 2010-05-31 14:24:46.000 151 30751.45 96.16 43629.96 88888.00 2010-05-31 14:24:47.000 151 30751.45 96.15 43630.04 88888.00 2010-05-31 14:24:48.000 151 30751.48 96.15 43629.98 88888.00 2010-05-31 14:24:49.000 151 30751.50 96.15 43629.91 88888.00 2010-05-31 14:24:50.000 151 30751.48 96.14 43629.91 53372.39 2010-05-31 14:24:51.000 151 30751.48 96.15 43629.92 88888.00 2010-05-31 14:24:52.000 151 30751.49 96.16 43629.93 88888.00 2010-05-31 14:24:53.000 151 30751.48 96.19 43629.86 88888.00 2010-05-31 14:24:54.000 151 30751.50 96.16 43629.86 88888.00 2010-05-31 14:24:55.000 151 30751.53 96.18 43629.89 53372.37 2010-05-31 14:24:56.000 151 30751.51 96.17 43629.89 88888.00 2010-05-31 14:24:57.000 151 30751.52 96.15 43629.83 88888.00 2010-05-31 14:24:58.000 151 30751.54 96.14 43629.81 88888.00 2010-05-31 14:24:59.000 151 30751.53 96.14 43629.76 88888.00 2010-05-31 14:25:00.000 151 30751.50 96.10 43629.79 53372.31 2010-05-31 14:25:01.000 151 30751.46 96.12 43629.81 88888.00 2010-05-31 14:25:02.000 151 30751.43 96.10 43629.79 88888.00 2010-05-31 14:25:03.000 151 30751.41 96.13 43629.78 88888.00 2010-05-31 14:25:04.000 151 30751.44 96.17 43629.76 88888.00 2010-05-31 14:25:05.000 151 30751.42 96.21 43629.71 53372.19 2010-05-31 14:25:06.000 151 30751.42 96.23 43629.72 88888.00 2010-05-31 14:25:07.000 151 30751.40 96.23 43629.69 88888.00 2010-05-31 14:25:08.000 151 30751.42 96.28 43629.71 88888.00 2010-05-31 14:25:09.000 151 30751.44 96.37 43629.75 88888.00 2010-05-31 14:25:10.000 151 30751.47 96.40 43629.74 53372.10 2010-05-31 14:25:11.000 151 30751.46 96.39 43629.74 88888.00 2010-05-31 14:25:12.000 151 30751.49 96.36 43629.76 88888.00 2010-05-31 14:25:13.000 151 30751.51 96.37 43629.79 88888.00 2010-05-31 14:25:14.000 151 30751.52 96.39 43629.80 88888.00 2010-05-31 14:25:15.000 151 30751.54 96.38 43629.83 53372.22 2010-05-31 14:25:16.000 151 30751.56 96.41 43629.79 88888.00 2010-05-31 14:25:17.000 151 30751.58 96.43 43629.78 88888.00 2010-05-31 14:25:18.000 151 30751.61 96.41 43629.77 88888.00 2010-05-31 14:25:19.000 151 30751.59 96.43 43629.78 88888.00 2010-05-31 14:25:20.000 151 30751.61 96.44 43629.81 53372.28 2010-05-31 14:25:21.000 151 30751.68 96.44 43629.77 88888.00 2010-05-31 14:25:22.000 151 30751.73 96.46 43629.80 88888.00 2010-05-31 14:25:23.000 151 30751.76 96.49 43629.83 88888.00 2010-05-31 14:25:24.000 151 30751.81 96.52 43629.86 88888.00 2010-05-31 14:25:25.000 151 30751.92 96.56 43629.85 53372.42 2010-05-31 14:25:26.000 151 30751.95 96.59 43629.86 88888.00 2010-05-31 14:25:27.000 151 30752.01 96.59 43629.84 88888.00 2010-05-31 14:25:28.000 151 30752.08 96.63 43629.89 88888.00 2010-05-31 14:25:29.000 151 30752.12 96.65 43629.92 88888.00 2010-05-31 14:25:30.000 151 30752.19 96.66 43629.91 53372.61 2010-05-31 14:25:31.000 151 30752.28 96.65 43629.93 88888.00 2010-05-31 14:25:32.000 151 30752.40 96.64 43629.94 88888.00 2010-05-31 14:25:33.000 151 30752.46 96.62 43629.87 88888.00 2010-05-31 14:25:34.000 151 30752.55 96.62 43629.88 88888.00 2010-05-31 14:25:35.000 151 30752.64 96.64 43629.92 53372.89 2010-05-31 14:25:36.000 151 30752.69 96.60 43629.97 88888.00 2010-05-31 14:25:37.000 151 30752.69 96.59 43629.96 88888.00 2010-05-31 14:25:38.000 151 30752.75 96.60 43629.96 88888.00 2010-05-31 14:25:39.000 151 30752.74 96.55 43629.91 88888.00 2010-05-31 14:25:40.000 151 30752.76 96.57 43629.88 53373.05 2010-05-31 14:25:41.000 151 30752.83 96.53 43629.89 88888.00 2010-05-31 14:25:42.000 151 30752.85 96.52 43629.96 88888.00 2010-05-31 14:25:43.000 151 30752.79 96.51 43629.93 88888.00 2010-05-31 14:25:44.000 151 30752.76 96.44 43629.92 88888.00 2010-05-31 14:25:45.000 151 30752.75 96.38 43629.93 53373.08 2010-05-31 14:25:46.000 151 30752.74 96.35 43629.91 88888.00 2010-05-31 14:25:47.000 151 30752.67 96.35 43629.87 88888.00 2010-05-31 14:25:48.000 151 30752.60 96.34 43629.83 88888.00 2010-05-31 14:25:49.000 151 30752.58 96.31 43629.79 88888.00 2010-05-31 14:25:50.000 151 30752.56 96.30 43629.78 53372.90 2010-05-31 14:25:51.000 151 30752.51 96.26 43629.80 88888.00 2010-05-31 14:25:52.000 151 30752.47 96.26 43629.74 88888.00 2010-05-31 14:25:53.000 151 30752.44 96.25 43629.68 88888.00 2010-05-31 14:25:54.000 151 30752.38 96.23 43629.67 88888.00 2010-05-31 14:25:55.000 151 30752.32 96.20 43629.73 53372.69 2010-05-31 14:25:56.000 151 30752.28 96.21 43629.82 88888.00 2010-05-31 14:25:57.000 151 30752.33 96.27 43629.74 88888.00 2010-05-31 14:25:58.000 151 30752.30 96.30 43629.71 88888.00 2010-05-31 14:25:59.000 151 30752.25 96.35 43629.75 88888.00 2010-05-31 14:26:00.000 151 30752.26 96.36 43629.78 53372.58 2010-05-31 14:26:01.000 151 30752.27 96.39 43629.79 88888.00 2010-05-31 14:26:02.000 151 30752.30 96.46 43629.83 88888.00 2010-05-31 14:26:03.000 151 30752.34 96.49 43629.84 88888.00 2010-05-31 14:26:04.000 151 30752.37 96.50 43629.81 88888.00 2010-05-31 14:26:05.000 151 30752.46 96.53 43629.79 53372.62 2010-05-31 14:26:06.000 151 30752.48 96.57 43629.80 88888.00 2010-05-31 14:26:07.000 151 30752.50 96.61 43629.84 88888.00 2010-05-31 14:26:08.000 151 30752.57 96.67 43629.85 88888.00 2010-05-31 14:26:09.000 151 30752.63 96.71 43629.88 88888.00 2010-05-31 14:26:10.000 151 30752.67 96.75 43629.91 53372.81 2010-05-31 14:26:11.000 151 30752.70 96.80 43629.92 88888.00 2010-05-31 14:26:12.000 151 30752.80 96.79 43629.92 88888.00 2010-05-31 14:26:13.000 151 30752.89 96.82 43629.95 88888.00 2010-05-31 14:26:14.000 151 30752.96 96.81 43629.96 88888.00 2010-05-31 14:26:15.000 151 30753.01 96.84 43629.96 53373.03 2010-05-31 14:26:16.000 151 30753.07 96.86 43629.95 88888.00 2010-05-31 14:26:17.000 151 30753.14 96.85 43629.91 88888.00 2010-05-31 14:26:18.000 151 30753.17 96.82 43629.84 88888.00 2010-05-31 14:26:19.000 151 30753.21 96.79 43629.83 88888.00 2010-05-31 14:26:20.000 151 30753.23 96.76 43629.86 53373.29 2010-05-31 14:26:21.000 151 30753.27 96.77 43629.93 88888.00 2010-05-31 14:26:22.000 151 30753.26 96.77 43629.90 88888.00 2010-05-31 14:26:23.000 151 30753.26 96.73 43629.87 88888.00 2010-05-31 14:26:24.000 151 30753.24 96.75 43629.84 88888.00 2010-05-31 14:26:25.000 151 30753.23 96.72 43629.85 53373.30 2010-05-31 14:26:26.000 151 30753.28 96.70 43629.85 88888.00 2010-05-31 14:26:27.000 151 30753.26 96.68 43629.86 88888.00 2010-05-31 14:26:28.000 151 30753.27 96.68 43629.88 88888.00 2010-05-31 14:26:29.000 151 30753.27 96.70 43629.88 88888.00 2010-05-31 14:26:30.000 151 30753.29 96.68 43629.86 53373.29 2010-05-31 14:26:31.000 151 30753.28 96.64 43629.80 88888.00 2010-05-31 14:26:32.000 151 30753.30 96.58 43629.71 88888.00 2010-05-31 14:26:33.000 151 30753.32 96.54 43629.70 88888.00 2010-05-31 14:26:34.000 151 30753.36 96.47 43629.73 88888.00 2010-05-31 14:26:35.000 151 30753.35 96.38 43629.74 53373.25 2010-05-31 14:26:36.000 151 30753.37 96.36 43629.78 88888.00 2010-05-31 14:26:37.000 151 30753.41 96.36 43629.83 88888.00 2010-05-31 14:26:38.000 151 30753.49 96.42 43629.76 88888.00 2010-05-31 14:26:39.000 151 30753.44 96.34 43629.80 88888.00 2010-05-31 14:26:40.000 151 30753.44 96.35 43629.88 53373.32 2010-05-31 14:26:41.000 151 30753.47 96.36 43629.88 88888.00 2010-05-31 14:26:42.000 151 30753.50 96.39 43629.91 88888.00 2010-05-31 14:26:43.000 151 30753.54 96.44 43629.94 88888.00 2010-05-31 14:26:44.000 151 30753.54 96.44 43629.95 88888.00 2010-05-31 14:26:45.000 151 30753.56 96.45 43629.98 53373.49 2010-05-31 14:26:46.000 151 30753.59 96.48 43630.00 88888.00 2010-05-31 14:26:47.000 151 30753.68 96.45 43630.00 88888.00 2010-05-31 14:26:48.000 151 30753.72 96.43 43629.99 88888.00 2010-05-31 14:26:49.000 151 30753.70 96.41 43630.05 88888.00 2010-05-31 14:26:50.000 151 30753.75 96.42 43630.05 53373.70 2010-05-31 14:26:51.000 151 30753.78 96.38 43630.04 88888.00 2010-05-31 14:26:52.000 151 30753.79 96.36 43630.08 88888.00 2010-05-31 14:26:53.000 151 30753.82 96.34 43630.06 88888.00 2010-05-31 14:26:54.000 151 30753.83 96.31 43630.08 88888.00 2010-05-31 14:26:55.000 151 30753.86 96.32 43630.12 53373.74 2010-05-31 14:26:56.000 151 30753.89 96.29 43630.12 88888.00 2010-05-31 14:26:57.000 151 30753.91 96.29 43630.07 88888.00 2010-05-31 14:26:58.000 151 30753.95 96.33 43630.04 88888.00 2010-05-31 14:26:59.000 151 30753.97 96.34 43630.08 88888.00 2010-05-31 14:27:00.000 151 30754.00 96.33 43630.07 53373.79 2010-05-31 14:27:01.000 151 30754.03 96.32 43630.08 88888.00 2010-05-31 14:27:02.000 151 30754.05 96.33 43630.07 88888.00 2010-05-31 14:27:03.000 151 30754.06 96.31 43630.05 88888.00 2010-05-31 14:27:04.000 151 30754.05 96.31 43630.02 88888.00 2010-05-31 14:27:05.000 151 30754.05 96.26 43630.00 53373.91 2010-05-31 14:27:06.000 151 30754.10 96.20 43629.96 88888.00 2010-05-31 14:27:07.000 151 30754.11 96.21 43629.97 88888.00 2010-05-31 14:27:08.000 151 30754.10 96.17 43629.98 88888.00 2010-05-31 14:27:09.000 151 30754.10 96.17 43629.94 88888.00 2010-05-31 14:27:10.000 151 30754.06 96.23 43629.90 53373.89 2010-05-31 14:27:11.000 151 30754.05 96.15 43629.91 88888.00 2010-05-31 14:27:12.000 151 30754.06 96.12 43629.98 88888.00 2010-05-31 14:27:13.000 151 30754.11 96.15 43630.04 88888.00 2010-05-31 14:27:14.000 151 30754.14 96.14 43630.03 88888.00 2010-05-31 14:27:15.000 151 30754.18 96.11 43630.03 53373.89 2010-05-31 14:27:16.000 151 30754.20 96.08 43630.01 88888.00 2010-05-31 14:27:17.000 151 30754.22 96.09 43630.05 88888.00 2010-05-31 14:27:18.000 151 30754.28 96.08 43630.08 88888.00 2010-05-31 14:27:19.000 151 30754.33 96.09 43630.09 88888.00 2010-05-31 14:27:20.000 151 30754.36 96.06 43630.13 53374.02 2010-05-31 14:27:21.000 151 30754.46 96.07 43630.14 88888.00 2010-05-31 14:27:22.000 151 30754.58 96.08 43630.16 88888.00 2010-05-31 14:27:23.000 151 30754.65 96.13 43630.18 88888.00 2010-05-31 14:27:24.000 151 30754.77 96.19 43630.23 88888.00 2010-05-31 14:27:25.000 151 30754.91 96.19 43630.25 53374.33 2010-05-31 14:27:26.000 151 30755.05 96.19 43630.28 88888.00 2010-05-31 14:27:27.000 151 30755.15 96.17 43630.31 88888.00 2010-05-31 14:27:28.000 151 30755.27 96.17 43630.37 88888.00 2010-05-31 14:27:29.000 151 30755.35 96.12 43630.40 88888.00 2010-05-31 14:27:30.000 151 30755.51 96.09 43630.39 53374.83 2010-05-31 14:27:31.000 151 30755.65 96.06 43630.34 88888.00 2010-05-31 14:27:32.000 151 30755.74 96.06 43630.39 88888.00 2010-05-31 14:27:33.000 151 30755.84 96.03 43630.42 88888.00 2010-05-31 14:27:34.000 151 30755.94 95.99 43630.49 88888.00 2010-05-31 14:27:35.000 151 30756.03 95.95 43630.51 53375.27 2010-05-31 14:27:36.000 151 30756.10 95.88 43630.49 88888.00 2010-05-31 14:27:37.000 151 30756.18 95.83 43630.47 88888.00 2010-05-31 14:27:38.000 151 30756.26 95.76 43630.46 88888.00 2010-05-31 14:27:39.000 151 30756.32 95.67 43630.46 88888.00 2010-05-31 14:27:40.000 151 30756.35 95.63 43630.42 53375.54 2010-05-31 14:27:41.000 151 30756.41 95.66 43630.36 88888.00 2010-05-31 14:27:42.000 151 30756.40 95.56 43630.30 88888.00 2010-05-31 14:27:43.000 151 30756.39 95.45 43630.33 88888.00 2010-05-31 14:27:44.000 151 30756.37 95.37 43630.37 88888.00 2010-05-31 14:27:45.000 151 30756.35 95.31 43630.32 53375.55 2010-05-31 14:27:46.000 151 30756.34 95.29 43630.33 88888.00 2010-05-31 14:27:47.000 151 30756.30 95.23 43630.27 88888.00 2010-05-31 14:27:48.000 151 30756.24 95.17 43630.24 88888.00 2010-05-31 14:27:49.000 151 30756.19 95.10 43630.25 88888.00 2010-05-31 14:27:50.000 151 30756.12 95.14 43630.25 53375.39 2010-05-31 14:27:51.000 151 30755.99 95.10 43630.21 88888.00 2010-05-31 14:27:52.000 151 30755.90 95.04 43630.16 88888.00 2010-05-31 14:27:53.000 151 30755.79 95.01 43630.13 88888.00 2010-05-31 14:27:54.000 151 30755.72 95.00 43630.08 88888.00 2010-05-31 14:27:55.000 151 30755.62 95.00 43630.04 53375.01 2010-05-31 14:27:56.000 151 30755.51 95.00 43630.04 88888.00 2010-05-31 14:27:57.000 151 30755.45 95.00 43629.99 88888.00 2010-05-31 14:27:58.000 151 30755.39 94.99 43629.97 88888.00 2010-05-31 14:27:59.000 151 30755.33 95.00 43629.95 88888.00 2010-05-31 14:28:00.000 151 30755.26 95.08 43630.01 53374.70 2010-05-31 14:28:01.000 151 30755.22 95.09 43630.02 88888.00 2010-05-31 14:28:02.000 151 30755.19 95.13 43630.00 88888.00 2010-05-31 14:28:03.000 151 30755.15 95.19 43630.02 88888.00 2010-05-31 14:28:04.000 151 30755.16 95.28 43630.07 88888.00 2010-05-31 14:28:05.000 151 30755.17 95.39 43630.08 53374.56 2010-05-31 14:28:06.000 151 30755.17 95.45 43630.07 88888.00 2010-05-31 14:28:07.000 151 30755.22 95.55 43630.12 88888.00 2010-05-31 14:28:08.000 151 30755.28 95.68 43630.18 88888.00 2010-05-31 14:28:09.000 151 30755.33 95.77 43630.23 88888.00 2010-05-31 14:28:10.000 151 30755.40 95.86 43630.29 53374.70 2010-05-31 14:28:11.000 151 30755.49 95.99 43630.38 88888.00 2010-05-31 14:28:12.000 151 30755.60 96.09 43630.45 88888.00 2010-05-31 14:28:13.000 151 30755.72 96.15 43630.45 88888.00 2010-05-31 14:28:14.000 151 30755.82 96.20 43630.56 88888.00 2010-05-31 14:28:15.000 151 30755.92 96.28 43630.58 53375.14 2010-05-31 14:28:16.000 151 30756.03 96.35 43630.63 88888.00 2010-05-31 14:28:17.000 151 30756.13 96.37 43630.69 88888.00 2010-05-31 14:28:18.000 151 30756.24 96.38 43630.74 88888.00 2010-05-31 14:28:19.000 151 30756.34 96.37 43630.75 88888.00 2010-05-31 14:28:20.000 151 30756.47 96.38 43630.76 53375.62 2010-05-31 14:28:21.000 151 30756.58 96.38 43630.74 88888.00 2010-05-31 14:28:22.000 151 30756.67 96.35 43630.73 88888.00 2010-05-31 14:28:23.000 151 30756.76 96.34 43630.72 88888.00 2010-05-31 14:28:24.000 151 30756.89 96.32 43630.75 88888.00 2010-05-31 14:28:25.000 151 30756.97 96.25 43630.74 53376.02 2010-05-31 14:28:26.000 151 30757.07 96.19 43630.74 88888.00 2010-05-31 14:28:27.000 151 30757.15 96.15 43630.73 88888.00 2010-05-31 14:28:28.000 151 30757.21 96.07 43630.76 88888.00 2010-05-31 14:28:29.000 151 30757.23 96.00 43630.73 88888.00 2010-05-31 14:28:30.000 151 30757.22 95.86 43630.64 53376.19 2010-05-31 14:28:31.000 151 30757.28 95.69 43630.64 88888.00 2010-05-31 14:28:32.000 151 30757.29 95.62 43630.61 88888.00 2010-05-31 14:28:33.000 151 30757.32 95.55 43630.61 88888.00 2010-05-31 14:28:34.000 151 30757.29 95.44 43630.57 88888.00 2010-05-31 14:28:35.000 151 30757.29 95.35 43630.53 53376.17 2010-05-31 14:28:36.000 151 30757.30 95.25 43630.48 88888.00 2010-05-31 14:28:37.000 151 30757.24 95.12 43630.42 88888.00 2010-05-31 14:28:38.000 151 30757.21 95.03 43630.41 88888.00 2010-05-31 14:28:39.000 151 30757.15 95.00 43630.38 88888.00 2010-05-31 14:28:40.000 151 30757.12 94.95 43630.31 53375.96 2010-05-31 14:28:41.000 151 30757.12 94.90 43630.29 88888.00 2010-05-31 14:28:42.000 151 30757.14 94.84 43630.29 88888.00 2010-05-31 14:28:43.000 151 30757.12 94.81 43630.34 88888.00 2010-05-31 14:28:44.000 151 30757.10 94.75 43630.29 88888.00 2010-05-31 14:28:45.000 151 30757.09 94.76 43630.31 53375.85 2010-05-31 14:28:46.000 151 30757.10 94.69 43630.30 88888.00 2010-05-31 14:28:47.000 151 30757.06 94.61 43630.30 88888.00 2010-05-31 14:28:48.000 151 30757.07 94.58 43630.28 88888.00 2010-05-31 14:28:49.000 151 30757.04 94.57 43630.27 88888.00 2010-05-31 14:28:50.000 151 30757.03 94.53 43630.31 53375.80 2010-05-31 14:28:51.000 151 30757.01 94.53 43630.28 88888.00 2010-05-31 14:28:52.000 151 30756.99 94.58 43630.32 88888.00 2010-05-31 14:28:53.000 151 30756.96 94.55 43630.32 88888.00 2010-05-31 14:28:54.000 151 30756.99 94.58 43630.32 88888.00 2010-05-31 14:28:55.000 151 30756.97 94.61 43630.27 53375.76 2010-05-31 14:28:56.000 151 30756.97 94.65 43630.27 88888.00 2010-05-31 14:28:57.000 151 30757.03 94.69 43630.30 88888.00 2010-05-31 14:28:58.000 151 30757.00 94.73 43630.39 88888.00 2010-05-31 14:28:59.000 151 30757.00 94.74 43630.45 88888.00 2010-05-31 14:29:00.000 151 30757.03 94.80 43630.48 53375.81 2010-05-31 14:29:01.000 151 30757.03 94.81 43630.43 88888.00 2010-05-31 14:29:02.000 151 30757.05 94.84 43630.45 88888.00 2010-05-31 14:29:03.000 151 30757.06 94.83 43630.46 88888.00 2010-05-31 14:29:04.000 151 30757.06 94.86 43630.46 88888.00 2010-05-31 14:29:05.000 151 30757.07 94.95 43630.50 53375.96 2010-05-31 14:29:06.000 151 30757.12 94.96 43630.55 88888.00 2010-05-31 14:29:07.000 151 30757.14 94.96 43630.54 88888.00 2010-05-31 14:29:08.000 151 30757.13 94.89 43630.49 88888.00 2010-05-31 14:29:09.000 151 30757.17 94.93 43630.53 88888.00 2010-05-31 14:29:10.000 151 30757.20 94.96 43630.55 53376.03 2010-05-31 14:29:11.000 151 30757.25 94.96 43630.57 88888.00 2010-05-31 14:29:12.000 151 30757.29 95.03 43630.56 88888.00 2010-05-31 14:29:13.000 151 30757.35 95.06 43630.58 88888.00 2010-05-31 14:29:14.000 151 30757.41 95.04 43630.57 88888.00 2010-05-31 14:29:15.000 151 30757.46 95.06 43630.59 53376.17 2010-05-31 14:29:16.000 151 30757.52 95.10 43630.58 88888.00 2010-05-31 14:29:17.000 151 30757.64 95.10 43630.67 88888.00 2010-05-31 14:29:18.000 151 30757.71 95.10 43630.68 88888.00 2010-05-31 14:29:19.000 151 30757.86 95.13 43630.71 88888.00 2010-05-31 14:29:20.000 151 30758.01 95.14 43630.76 53376.52 2010-05-31 14:29:21.000 151 30758.13 95.16 43630.84 88888.00 2010-05-31 14:29:22.000 151 30758.24 95.14 43630.86 88888.00 2010-05-31 14:29:23.000 151 30758.35 95.13 43630.85 88888.00 2010-05-31 14:29:24.000 151 30758.47 95.12 43630.89 88888.00 2010-05-31 14:29:25.000 151 30758.58 95.09 43630.86 53376.96 2010-05-31 14:29:26.000 151 30758.66 95.08 43630.88 88888.00 2010-05-31 14:29:27.000 151 30758.76 95.06 43630.91 88888.00 2010-05-31 14:29:28.000 151 30758.85 95.00 43630.91 88888.00 2010-05-31 14:29:29.000 151 30758.90 95.02 43630.88 88888.00 2010-05-31 14:29:30.000 151 30758.99 94.99 43630.92 53377.29 2010-05-31 14:29:31.000 151 30759.08 94.95 43630.91 88888.00 2010-05-31 14:29:32.000 151 30759.13 94.92 43630.90 88888.00 2010-05-31 14:29:33.000 151 30759.19 94.89 43630.89 88888.00 2010-05-31 14:29:34.000 151 30759.26 94.78 43630.83 88888.00 2010-05-31 14:29:35.000 151 30759.31 94.71 43630.82 53377.48 2010-05-31 14:29:36.000 151 30759.33 94.66 43630.79 88888.00 2010-05-31 14:29:37.000 151 30759.33 94.61 43630.77 88888.00 2010-05-31 14:29:38.000 151 30759.31 94.53 43630.73 88888.00 2010-05-31 14:29:39.000 151 30759.23 94.43 43630.65 88888.00 2010-05-31 14:29:40.000 151 30759.20 94.33 43630.57 53377.53 2010-05-31 14:29:41.000 151 30759.13 94.21 43630.57 88888.00 2010-05-31 14:29:42.000 151 30759.10 94.14 43630.59 88888.00 2010-05-31 14:29:43.000 151 30759.07 94.10 43630.59 88888.00 2010-05-31 14:29:44.000 151 30759.02 94.05 43630.61 88888.00 2010-05-31 14:29:45.000 151 30759.02 94.05 43630.63 53377.25 2010-05-31 14:29:46.000 151 30758.97 93.99 43630.59 88888.00 2010-05-31 14:29:47.000 151 30758.95 94.01 43630.56 88888.00 2010-05-31 14:29:48.000 151 30758.97 94.03 43630.52 88888.00 2010-05-31 14:29:49.000 151 30758.94 94.04 43630.49 88888.00 2010-05-31 14:29:50.000 151 30758.95 94.04 43630.50 53377.14 2010-05-31 14:29:51.000 151 30758.96 93.98 43630.52 88888.00 2010-05-31 14:29:52.000 151 30758.93 93.99 43630.57 88888.00 2010-05-31 14:29:53.000 151 30758.90 93.98 43630.61 88888.00 2010-05-31 14:29:54.000 151 30758.85 93.96 43630.62 88888.00 2010-05-31 14:29:55.000 151 30758.82 94.01 43630.60 53377.08 2010-05-31 14:29:56.000 151 30758.84 94.09 43630.57 88888.00 2010-05-31 14:29:57.000 151 30758.84 94.14 43630.58 88888.00 2010-05-31 14:29:58.000 151 30758.82 94.19 43630.63 88888.00 2010-05-31 14:29:59.000 151 30758.87 94.26 43630.64 88888.00 2010-05-31 14:30:00.000 151 30758.91 94.28 43630.64 53377.13 2010-05-31 14:30:01.000 151 30758.95 94.35 43630.65 88888.00 2010-05-31 14:30:02.000 151 30759.01 94.45 43630.66 88888.00 2010-05-31 14:30:03.000 151 30759.01 94.54 43630.71 88888.00 2010-05-31 14:30:04.000 151 30759.01 94.52 43630.74 88888.00 2010-05-31 14:30:05.000 151 30758.97 94.56 43630.71 53377.31 2010-05-31 14:30:06.000 151 30758.93 94.59 43630.67 88888.00 2010-05-31 14:30:07.000 151 30758.88 94.62 43630.67 88888.00 2010-05-31 14:30:08.000 151 30758.83 94.63 43630.66 88888.00 2010-05-31 14:30:09.000 151 30758.78 94.57 43630.63 88888.00 2010-05-31 14:30:10.000 151 30758.78 94.58 43630.59 53377.23 2010-05-31 14:30:11.000 151 30758.77 94.59 43630.55 88888.00 2010-05-31 14:30:12.000 151 30758.72 94.63 43630.58 88888.00 2010-05-31 14:30:13.000 151 30758.69 94.60 43630.57 88888.00 2010-05-31 14:30:14.000 151 30758.63 94.62 43630.54 88888.00 2010-05-31 14:30:15.000 151 30758.59 94.60 43630.52 53377.01 2010-05-31 14:30:16.000 151 30758.55 94.53 43630.49 88888.00 2010-05-31 14:30:17.000 151 30758.49 94.52 43630.48 88888.00 2010-05-31 14:30:18.000 151 30758.46 94.51 43630.45 88888.00 2010-05-31 14:30:19.000 151 30758.46 94.54 43630.44 88888.00 2010-05-31 14:30:20.000 151 30758.47 94.53 43630.42 53376.83 2010-05-31 14:30:21.000 151 30758.49 94.57 43630.47 88888.00 2010-05-31 14:30:22.000 151 30758.49 94.56 43630.46 88888.00 2010-05-31 14:30:23.000 151 30758.51 94.53 43630.43 88888.00 2010-05-31 14:30:24.000 151 30758.58 94.55 43630.52 88888.00 2010-05-31 14:30:25.000 151 30758.61 94.55 43630.46 53376.82 2010-05-31 14:30:26.000 151 30758.67 94.47 43630.47 88888.00 2010-05-31 14:30:27.000 151 30758.75 94.48 43630.52 88888.00 2010-05-31 14:30:28.000 151 30758.83 94.48 43630.57 88888.00 2010-05-31 14:30:29.000 151 30758.90 94.46 43630.61 88888.00 2010-05-31 14:30:30.000 151 30758.94 94.43 43630.63 53377.00 2010-05-31 14:30:31.000 151 30759.12 94.45 43630.61 88888.00 2010-05-31 14:30:32.000 151 30759.24 94.47 43630.57 88888.00 2010-05-31 14:30:33.000 151 30759.29 94.43 43630.70 88888.00 2010-05-31 14:30:34.000 151 30759.41 94.43 43630.77 88888.00 2010-05-31 14:30:35.000 151 30759.52 94.36 43630.76 53377.36 2010-05-31 14:30:36.000 151 30759.67 94.35 43630.78 88888.00 2010-05-31 14:30:37.000 151 30759.81 94.30 43630.83 88888.00 2010-05-31 14:30:38.000 151 30759.91 94.23 43630.83 88888.00 2010-05-31 14:30:39.000 151 30760.01 94.19 43630.79 88888.00 2010-05-31 14:30:40.000 151 30760.08 94.15 43630.81 53377.89 2010-05-31 14:30:41.000 151 30760.14 94.07 43630.84 88888.00 2010-05-31 14:30:42.000 151 30760.17 93.94 43630.83 88888.00 2010-05-31 14:30:43.000 151 30760.22 93.88 43630.78 88888.00 2010-05-31 14:30:44.000 151 30760.24 93.80 43630.76 88888.00 2010-05-31 14:30:45.000 151 30760.29 93.75 43630.73 53378.07 2010-05-31 14:30:46.000 151 30760.31 93.68 43630.68 88888.00 2010-05-31 14:30:47.000 151 30760.35 93.55 43630.64 88888.00 2010-05-31 14:30:48.000 151 30760.37 93.44 43630.63 88888.00 2010-05-31 14:30:49.000 151 30760.36 93.40 43630.61 88888.00 2010-05-31 14:30:50.000 151 30760.31 93.33 43630.61 53378.03 2010-05-31 14:30:51.000 151 30760.29 93.24 43630.57 88888.00 2010-05-31 14:30:52.000 151 30760.26 93.15 43630.56 88888.00 2010-05-31 14:30:53.000 151 30760.25 93.07 43630.55 88888.00 2010-05-31 14:30:54.000 151 30760.25 93.03 43630.52 88888.00 2010-05-31 14:30:55.000 151 30760.21 92.97 43630.47 53377.92 2010-05-31 14:30:56.000 151 30760.18 92.96 43630.50 88888.00 2010-05-31 14:30:57.000 151 30760.15 92.93 43630.52 88888.00 2010-05-31 14:30:58.000 151 30760.12 92.88 43630.51 88888.00 2010-05-31 14:30:59.000 151 30760.15 92.92 43630.47 88888.00 2010-05-31 14:31:00.000 151 30760.13 92.90 43630.43 53377.79 2010-05-31 14:31:01.000 151 30760.10 92.88 43630.49 88888.00 2010-05-31 14:31:02.000 151 30760.08 92.92 43630.54 88888.00 2010-05-31 14:31:03.000 151 30760.04 92.96 43630.55 88888.00 2010-05-31 14:31:04.000 151 30760.03 93.00 43630.58 88888.00 2010-05-31 14:31:05.000 151 30759.99 92.99 43630.57 53377.75 2010-05-31 14:31:06.000 151 30759.95 93.06 43630.57 88888.00 2010-05-31 14:31:07.000 151 30759.91 93.11 43630.61 88888.00 2010-05-31 14:31:08.000 151 30759.94 93.19 43630.64 88888.00 2010-05-31 14:31:09.000 151 30759.96 93.30 43630.56 88888.00 2010-05-31 14:31:10.000 151 30759.90 93.29 43630.62 53377.76 2010-05-31 14:31:11.000 151 30759.88 93.31 43630.67 88888.00 2010-05-31 14:31:12.000 151 30759.84 93.36 43630.74 88888.00 2010-05-31 14:31:13.000 151 30759.84 93.44 43630.76 88888.00 2010-05-31 14:31:14.000 151 30759.86 93.53 43630.78 88888.00 2010-05-31 14:31:15.000 151 30759.89 93.55 43630.75 53377.81 2010-05-31 14:31:16.000 151 30759.89 93.60 43630.76 88888.00 2010-05-31 14:31:17.000 151 30759.86 93.66 43630.71 88888.00 2010-05-31 14:31:18.000 151 30759.92 93.75 43630.68 88888.00 2010-05-31 14:31:19.000 151 30759.85 93.71 43630.70 88888.00 2010-05-31 14:31:20.000 151 30759.87 93.75 43630.78 53377.85 2010-05-31 14:31:21.000 151 30759.88 93.81 43630.75 88888.00 2010-05-31 14:31:22.000 151 30759.89 93.83 43630.76 88888.00 2010-05-31 14:31:23.000 151 30759.91 93.87 43630.79 88888.00 2010-05-31 14:31:24.000 151 30759.94 93.92 43630.81 88888.00 2010-05-31 14:31:25.000 151 30759.90 93.94 43630.80 53377.90 2010-05-31 14:31:26.000 151 30759.95 93.97 43630.79 88888.00 2010-05-31 14:31:27.000 151 30760.03 94.00 43630.79 88888.00 2010-05-31 14:31:28.000 151 30760.08 93.97 43630.85 88888.00 2010-05-31 14:31:29.000 151 30760.12 93.97 43630.81 88888.00 2010-05-31 14:31:30.000 151 30760.21 93.96 43630.80 53378.03 2010-05-31 14:31:31.000 151 30760.28 93.96 43630.79 88888.00 2010-05-31 14:31:32.000 151 30760.31 93.92 43630.76 88888.00 2010-05-31 14:31:33.000 151 30760.34 93.91 43630.77 88888.00 2010-05-31 14:31:34.000 151 30760.37 93.89 43630.77 88888.00 2010-05-31 14:31:35.000 151 30760.39 93.83 43630.79 53378.13 2010-05-31 14:31:36.000 151 30760.46 93.78 43630.78 88888.00 2010-05-31 14:31:37.000 151 30760.50 93.70 43630.75 88888.00 2010-05-31 14:31:38.000 151 30760.50 93.66 43630.76 88888.00 2010-05-31 14:31:39.000 151 30760.50 93.62 43630.79 88888.00 2010-05-31 14:31:40.000 151 30760.55 93.57 43630.78 53378.23 2010-05-31 14:31:41.000 151 30760.59 93.50 43630.80 88888.00 2010-05-31 14:31:42.000 151 30760.60 93.45 43630.76 88888.00 2010-05-31 14:31:43.000 151 30760.61 93.36 43630.72 88888.00 2010-05-31 14:31:44.000 151 30760.63 93.25 43630.67 88888.00 2010-05-31 14:31:45.000 151 30760.65 93.19 43630.70 53378.26 2010-05-31 14:31:46.000 151 30760.65 93.14 43630.68 88888.00 2010-05-31 14:31:47.000 151 30760.62 93.06 43630.68 88888.00 2010-05-31 14:31:48.000 151 30760.62 93.01 43630.68 88888.00 2010-05-31 14:31:49.000 151 30760.64 92.96 43630.63 88888.00 2010-05-31 14:31:50.000 151 30760.65 92.92 43630.60 53378.23 2010-05-31 14:31:51.000 151 30760.61 92.90 43630.60 88888.00 2010-05-31 14:31:52.000 151 30760.61 92.85 43630.63 88888.00 2010-05-31 14:31:53.000 151 30760.62 92.78 43630.57 88888.00 2010-05-31 14:31:54.000 151 30760.63 92.71 43630.54 88888.00 2010-05-31 14:31:55.000 151 30760.62 92.70 43630.54 53378.17 2010-05-31 14:31:56.000 151 30760.62 92.64 43630.56 88888.00 2010-05-31 14:31:57.000 151 30760.60 92.68 43630.62 88888.00 2010-05-31 14:31:58.000 151 30760.61 92.68 43630.65 88888.00 2010-05-31 14:31:59.000 151 30760.60 92.66 43630.69 88888.00 2010-05-31 14:32:00.000 151 30760.65 92.66 43630.66 53378.10 2010-05-31 14:32:01.000 151 30760.67 92.62 43630.60 88888.00 2010-05-31 14:32:02.000 151 30760.68 92.62 43630.54 88888.00 2010-05-31 14:32:03.000 151 30760.70 92.64 43630.57 88888.00 2010-05-31 14:32:04.000 151 30760.73 92.66 43630.62 88888.00 2010-05-31 14:32:05.000 151 30760.73 92.69 43630.63 53378.20 2010-05-31 14:32:06.000 151 30760.74 92.71 43630.68 88888.00 2010-05-31 14:32:07.000 151 30760.73 92.72 43630.68 88888.00 2010-05-31 14:32:08.000 151 30760.79 92.71 43630.68 88888.00 2010-05-31 14:32:09.000 151 30760.81 92.77 43630.74 88888.00 2010-05-31 14:32:10.000 151 30760.84 92.76 43630.78 53378.32 2010-05-31 14:32:11.000 151 30760.86 92.78 43630.73 88888.00 2010-05-31 14:32:12.000 151 30760.83 92.78 43630.72 88888.00 2010-05-31 14:32:13.000 151 30760.83 92.75 43630.68 88888.00 2010-05-31 14:32:14.000 151 30760.87 92.77 43630.68 88888.00 2010-05-31 14:32:15.000 151 30760.88 92.78 43630.70 53378.36 2010-05-31 14:32:16.000 151 30760.92 92.78 43630.71 88888.00 2010-05-31 14:32:17.000 151 30760.92 92.80 43630.73 88888.00 2010-05-31 14:32:18.000 151 30760.93 92.83 43630.69 88888.00 2010-05-31 14:32:19.000 151 30760.98 92.86 43630.72 88888.00 2010-05-31 14:32:20.000 151 30760.96 92.85 43630.73 53378.40 2010-05-31 14:32:21.000 151 30760.92 92.82 43630.78 88888.00 2010-05-31 14:32:22.000 151 30760.90 92.81 43630.80 88888.00 2010-05-31 14:32:23.000 151 30760.92 92.81 43630.76 88888.00 2010-05-31 14:32:24.000 151 30760.97 92.87 43630.76 88888.00 2010-05-31 14:32:25.000 151 30760.97 92.89 43630.75 53378.44 2010-05-31 14:32:26.000 151 30760.97 92.89 43630.74 88888.00 2010-05-31 14:32:27.000 151 30760.98 92.83 43630.75 88888.00 2010-05-31 14:32:28.000 151 30761.00 92.88 43630.75 88888.00 2010-05-31 14:32:29.000 151 30761.02 92.95 43630.73 88888.00 2010-05-31 14:32:30.000 151 30761.03 92.93 43630.73 53378.43 2010-05-31 14:32:31.000 151 30761.06 92.92 43630.75 88888.00 2010-05-31 14:32:32.000 151 30761.06 92.90 43630.71 88888.00 2010-05-31 14:32:33.000 151 30761.06 92.83 43630.71 88888.00 2010-05-31 14:32:34.000 151 30761.07 92.84 43630.74 88888.00 2010-05-31 14:32:35.000 151 30761.08 92.81 43630.73 53378.45 2010-05-31 14:32:36.000 151 30761.09 92.78 43630.70 88888.00 2010-05-31 14:32:37.000 151 30761.12 92.81 43630.75 88888.00 2010-05-31 14:32:38.000 151 30761.17 92.83 43630.71 88888.00 2010-05-31 14:32:39.000 151 30761.21 92.76 43630.71 88888.00 2010-05-31 14:32:40.000 151 30761.20 92.67 43630.57 53378.47 2010-05-31 14:32:41.000 151 30761.15 92.63 43630.56 88888.00 2010-05-31 14:32:42.000 151 30761.18 92.66 43630.65 88888.00 2010-05-31 14:32:43.000 151 30761.24 92.67 43630.70 88888.00 2010-05-31 14:32:44.000 151 30761.26 92.66 43630.71 88888.00 2010-05-31 14:32:45.000 151 30761.15 92.53 43630.84 53378.54 2010-05-31 14:32:46.000 151 30761.26 92.58 43630.90 88888.00 2010-05-31 14:32:47.000 151 30761.35 92.58 43630.76 88888.00 2010-05-31 14:32:48.000 151 30761.37 92.52 43630.70 88888.00 2010-05-31 14:32:49.000 151 30761.42 92.50 43630.72 88888.00 2010-05-31 14:32:50.000 151 30761.44 92.49 43630.72 53378.63 2010-05-31 14:32:51.000 151 30761.43 92.51 43630.65 88888.00 2010-05-31 14:32:52.000 151 30761.40 92.47 43630.56 88888.00 2010-05-31 14:32:53.000 151 30761.38 92.39 43630.58 88888.00 2010-05-31 14:32:54.000 151 30761.38 92.35 43630.60 88888.00 2010-05-31 14:32:55.000 151 30761.35 92.30 43630.60 53378.56 2010-05-31 14:32:56.000 151 30761.36 92.21 43630.58 88888.00 2010-05-31 14:32:57.000 151 30761.40 92.18 43630.61 88888.00 2010-05-31 14:32:58.000 151 30761.42 92.18 43630.62 88888.00 2010-05-31 14:32:59.000 151 30761.43 92.18 43630.58 88888.00 2010-05-31 14:33:00.000 151 30761.41 92.15 43630.60 53378.59 2010-05-31 14:33:01.000 151 30761.42 92.15 43630.58 88888.00 2010-05-31 14:33:02.000 151 30761.41 92.12 43630.60 88888.00 2010-05-31 14:33:03.000 151 30761.37 92.16 43630.67 88888.00 2010-05-31 14:33:04.000 151 30761.44 92.06 43630.62 88888.00 2010-05-31 14:33:05.000 151 30761.50 92.03 43630.58 53378.59 2010-05-31 14:33:06.000 151 30761.52 92.03 43630.59 88888.00 2010-05-31 14:33:07.000 151 30761.55 92.03 43630.63 88888.00 2010-05-31 14:33:08.000 151 30761.54 91.96 43630.59 88888.00 2010-05-31 14:33:09.000 151 30761.57 91.92 43630.57 88888.00 2010-05-31 14:33:10.000 151 30761.59 91.91 43630.59 53378.68 2010-05-31 14:33:11.000 151 30761.60 91.95 43630.61 88888.00 2010-05-31 14:33:12.000 151 30761.64 91.94 43630.64 88888.00 2010-05-31 14:33:13.000 151 30761.66 91.93 43630.60 88888.00 2010-05-31 14:33:14.000 151 30761.70 91.97 43630.65 88888.00 2010-05-31 14:33:15.000 151 30761.72 91.94 43630.71 53378.72 2010-05-31 14:33:16.000 151 30761.72 91.91 43630.71 88888.00 2010-05-31 14:33:17.000 151 30761.72 91.95 43630.75 88888.00 2010-05-31 14:33:18.000 151 30761.71 91.93 43630.71 88888.00 2010-05-31 14:33:19.000 151 30761.73 91.86 43630.71 88888.00 2010-05-31 14:33:20.000 151 30761.74 91.93 43630.74 53378.78 2010-05-31 14:33:21.000 151 30761.72 91.90 43630.82 88888.00 2010-05-31 14:33:22.000 151 30761.71 91.92 43630.85 88888.00 2010-05-31 14:33:23.000 151 30761.70 91.90 43630.78 88888.00 2010-05-31 14:33:24.000 151 30761.70 91.87 43630.78 88888.00 2010-05-31 14:33:25.000 151 30761.72 91.87 43630.76 53378.80 2010-05-31 14:33:26.000 151 30761.70 91.90 43630.77 88888.00 2010-05-31 14:33:27.000 151 30761.69 91.91 43630.72 88888.00 2010-05-31 14:33:28.000 151 30761.73 91.92 43630.71 88888.00 2010-05-31 14:33:29.000 151 30761.75 91.93 43630.77 88888.00 2010-05-31 14:33:30.000 151 30761.72 91.92 43630.75 53378.83 2010-05-31 14:33:31.000 151 30761.72 91.92 43630.72 88888.00 2010-05-31 14:33:32.000 151 30761.72 91.92 43630.71 88888.00 2010-05-31 14:33:33.000 151 30761.75 91.91 43630.71 88888.00 2010-05-31 14:33:34.000 151 30761.76 91.89 43630.66 88888.00 2010-05-31 14:33:35.000 151 30761.72 91.90 43630.66 53378.79 2010-05-31 14:33:36.000 151 30761.71 91.90 43630.64 88888.00 2010-05-31 14:33:37.000 151 30761.72 91.91 43630.69 88888.00 2010-05-31 14:33:38.000 151 30761.74 91.89 43630.71 88888.00 2010-05-31 14:33:39.000 151 30761.74 91.88 43630.66 88888.00 2010-05-31 14:33:40.000 151 30761.76 91.87 43630.65 53378.80 2010-05-31 14:33:41.000 151 30761.80 91.83 43630.63 88888.00 2010-05-31 14:33:42.000 151 30761.80 91.84 43630.68 88888.00 2010-05-31 14:33:43.000 151 30761.80 91.84 43630.68 88888.00 2010-05-31 14:33:44.000 151 30761.81 91.83 43630.67 88888.00 2010-05-31 14:33:45.000 151 30761.83 91.80 43630.65 53378.82 2010-05-31 14:33:46.000 151 30761.81 91.79 43630.65 88888.00 2010-05-31 14:33:47.000 151 30761.80 91.77 43630.66 88888.00 2010-05-31 14:33:48.000 151 30761.79 91.75 43630.63 88888.00 2010-05-31 14:33:49.000 151 30761.76 91.71 43630.60 88888.00 2010-05-31 14:33:50.000 151 30761.73 91.67 43630.63 53378.76 2010-05-31 14:33:51.000 151 30761.71 91.65 43630.60 88888.00 2010-05-31 14:33:52.000 151 30761.72 91.60 43630.53 88888.00 2010-05-31 14:33:53.000 151 30761.66 91.56 43630.52 88888.00 2010-05-31 14:33:54.000 151 30761.66 91.56 43630.56 88888.00 2010-05-31 14:33:55.000 151 30761.70 91.53 43630.60 53378.68 2010-05-31 14:33:56.000 151 30761.69 91.54 43630.56 88888.00 2010-05-31 14:33:57.000 151 30761.70 91.57 43630.55 88888.00 2010-05-31 14:33:58.000 151 30761.68 91.58 43630.57 88888.00 2010-05-31 14:33:59.000 151 30761.71 91.54 43630.57 88888.00 2010-05-31 14:34:00.000 151 30761.72 91.49 43630.54 53378.67 2010-05-31 14:34:01.000 151 30761.73 91.45 43630.57 88888.00 2010-05-31 14:34:02.000 151 30761.73 91.48 43630.60 88888.00 2010-05-31 14:34:03.000 151 30761.79 91.50 43630.64 88888.00 2010-05-31 14:34:04.000 151 30761.80 91.48 43630.62 88888.00 2010-05-31 14:34:05.000 151 30761.78 91.43 43630.59 53378.72 2010-05-31 14:34:06.000 151 30761.78 91.42 43630.57 88888.00 2010-05-31 14:34:07.000 151 30761.81 91.39 43630.58 88888.00 2010-05-31 14:34:08.000 151 30761.83 91.39 43630.58 88888.00 2010-05-31 14:34:09.000 151 30761.86 91.40 43630.60 88888.00 2010-05-31 14:34:10.000 151 30761.87 91.40 43630.58 53378.79 2010-05-31 14:34:11.000 151 30761.86 91.35 43630.61 88888.00 2010-05-31 14:34:12.000 151 30761.88 91.31 43630.62 88888.00 2010-05-31 14:34:13.000 151 30761.92 91.35 43630.63 88888.00 2010-05-31 14:34:14.000 151 30761.98 91.36 43630.60 88888.00 2010-05-31 14:34:15.000 151 30761.97 91.33 43630.58 53378.79 2010-05-31 14:34:16.000 151 30761.96 91.26 43630.54 88888.00 2010-05-31 14:34:17.000 151 30761.96 91.25 43630.55 88888.00 2010-05-31 14:34:18.000 151 30761.98 91.28 43630.56 88888.00 2010-05-31 14:34:19.000 151 30761.95 91.26 43630.54 88888.00 2010-05-31 14:34:20.000 151 30761.95 91.23 43630.51 53378.85 2010-05-31 14:34:21.000 151 30761.97 91.22 43630.47 88888.00 2010-05-31 14:34:22.000 151 30761.97 91.18 43630.48 88888.00 2010-05-31 14:34:23.000 151 30761.96 91.15 43630.50 88888.00 2010-05-31 14:34:24.000 151 30761.98 91.20 43630.49 88888.00 2010-05-31 14:34:25.000 151 30761.98 91.19 43630.49 53378.84 2010-05-31 14:34:26.000 151 30762.00 91.17 43630.50 88888.00 2010-05-31 14:34:27.000 151 30762.00 91.11 43630.48 88888.00 2010-05-31 14:34:28.000 151 30761.97 91.14 43630.51 88888.00 2010-05-31 14:34:29.000 151 30762.00 91.12 43630.47 88888.00 2010-05-31 14:34:30.000 151 30762.04 91.11 43630.51 53378.90 2010-05-31 14:34:31.000 151 30762.05 91.13 43630.53 88888.00 2010-05-31 14:34:32.000 151 30762.09 91.15 43630.54 88888.00 2010-05-31 14:34:33.000 151 30762.08 91.12 43630.53 88888.00 2010-05-31 14:34:34.000 151 30762.10 91.12 43630.53 88888.00 2010-05-31 14:34:35.000 151 30762.09 91.13 43630.53 53378.88 2010-05-31 14:34:36.000 151 30762.11 91.12 43630.52 88888.00 2010-05-31 14:34:37.000 151 30762.12 91.06 43630.51 88888.00 2010-05-31 14:34:38.000 151 30762.13 91.08 43630.49 88888.00 2010-05-31 14:34:39.000 151 30762.12 91.08 43630.49 88888.00 2010-05-31 14:34:40.000 151 30762.13 91.08 43630.49 53378.94 2010-05-31 14:34:41.000 151 30762.14 91.06 43630.50 88888.00 2010-05-31 14:34:42.000 151 30762.12 91.04 43630.49 88888.00 2010-05-31 14:34:43.000 151 30762.16 91.04 43630.47 88888.00 2010-05-31 14:34:44.000 151 30762.13 90.99 43630.46 88888.00 2010-05-31 14:34:45.000 151 30762.11 90.96 43630.49 53378.92 2010-05-31 14:34:46.000 151 30762.15 90.98 43630.48 88888.00 2010-05-31 14:34:47.000 151 30762.15 90.97 43630.44 88888.00 2010-05-31 14:34:48.000 151 30762.15 90.92 43630.44 88888.00 2010-05-31 14:34:49.000 151 30762.15 90.90 43630.48 88888.00 2010-05-31 14:34:50.000 151 30762.20 90.88 43630.51 53378.93 2010-05-31 14:34:51.000 151 30762.24 90.88 43630.49 88888.00 2010-05-31 14:34:52.000 151 30762.29 90.89 43630.54 88888.00 2010-05-31 14:34:53.000 151 30762.31 90.87 43630.52 88888.00 2010-05-31 14:34:54.000 151 30762.33 90.85 43630.51 88888.00 2010-05-31 14:34:55.000 151 30762.34 90.84 43630.50 53379.02 2010-05-31 14:34:56.000 151 30762.38 90.77 43630.47 88888.00 2010-05-31 14:34:57.000 151 30762.38 90.72 43630.43 88888.00 2010-05-31 14:34:58.000 151 30762.45 90.76 43630.48 88888.00 2010-05-31 14:34:59.000 151 30762.46 90.73 43630.49 88888.00 2010-05-31 14:35:00.000 151 30762.49 90.69 43630.47 53379.07 2010-05-31 14:35:01.000 151 30762.51 90.63 43630.53 88888.00 2010-05-31 14:35:02.000 151 30762.52 90.58 43630.53 88888.00 2010-05-31 14:35:03.000 151 30762.52 90.55 43630.53 88888.00 2010-05-31 14:35:04.000 151 30762.51 90.48 43630.51 88888.00 2010-05-31 14:35:05.000 151 30762.51 90.47 43630.50 53379.11 2010-05-31 14:35:06.000 151 30762.50 90.45 43630.44 88888.00 2010-05-31 14:35:07.000 151 30762.49 90.40 43630.42 88888.00 2010-05-31 14:35:08.000 151 30762.46 90.33 43630.42 88888.00 2010-05-31 14:35:09.000 151 30762.46 90.28 43630.40 88888.00 2010-05-31 14:35:10.000 151 30762.50 90.28 43630.39 53379.07 2010-05-31 14:35:11.000 151 30762.47 90.20 43630.39 88888.00 2010-05-31 14:35:12.000 151 30762.48 90.18 43630.43 88888.00 2010-05-31 14:35:13.000 151 30762.46 90.21 43630.44 88888.00 2010-05-31 14:35:14.000 151 30762.44 90.19 43630.42 88888.00 2010-05-31 14:35:15.000 151 30762.43 90.14 43630.41 53379.03 2010-05-31 14:35:16.000 151 30762.39 90.11 43630.39 88888.00 2010-05-31 14:35:17.000 151 30762.38 90.14 43630.36 88888.00 2010-05-31 14:35:18.000 151 30762.40 90.13 43630.38 88888.00 2010-05-31 14:35:19.000 151 30762.37 90.10 43630.42 88888.00 2010-05-31 14:35:20.000 151 30762.33 90.09 43630.40 53378.96 2010-05-31 14:35:21.000 151 30762.32 90.09 43630.40 88888.00 2010-05-31 14:35:22.000 151 30762.28 90.09 43630.47 88888.00 2010-05-31 14:35:23.000 151 30762.24 90.08 43630.46 88888.00 2010-05-31 14:35:24.000 151 30762.22 90.09 43630.46 88888.00 2010-05-31 14:35:25.000 151 30762.18 90.08 43630.42 53378.83 2010-05-31 14:35:26.000 151 30762.16 90.07 43630.41 88888.00 2010-05-31 14:35:27.000 151 30762.14 90.05 43630.41 88888.00 2010-05-31 14:35:28.000 151 30762.08 90.02 43630.36 88888.00 2010-05-31 14:35:29.000 151 30762.10 90.06 43630.35 88888.00 2010-05-31 14:35:30.000 151 30762.08 90.05 43630.38 53378.74 2010-05-31 14:35:31.000 151 30762.07 90.05 43630.41 88888.00 2010-05-31 14:35:32.000 151 30762.06 90.06 43630.45 88888.00 2010-05-31 14:35:33.000 151 30762.07 90.08 43630.45 88888.00 2010-05-31 14:35:34.000 151 30762.05 90.09 43630.47 88888.00 2010-05-31 14:35:35.000 151 30762.04 90.13 43630.46 53378.70 2010-05-31 14:35:36.000 151 30762.03 90.11 43630.42 88888.00 2010-05-31 14:35:37.000 151 30762.04 90.14 43630.40 88888.00 2010-05-31 14:35:38.000 151 30762.07 90.18 43630.43 88888.00 2010-05-31 14:35:39.000 151 30762.11 90.21 43630.50 88888.00 2010-05-31 14:35:40.000 151 30762.12 90.13 43630.49 53378.73 2010-05-31 14:35:41.000 151 30762.13 90.10 43630.45 88888.00 2010-05-31 14:35:42.000 151 30762.17 90.08 43630.45 88888.00 2010-05-31 14:35:43.000 151 30762.20 90.09 43630.44 88888.00 2010-05-31 14:35:44.000 151 30762.24 90.09 43630.45 88888.00 2010-05-31 14:35:45.000 151 30762.27 90.08 43630.46 53378.82 2010-05-31 14:35:46.000 151 30762.32 90.08 43630.48 88888.00 2010-05-31 14:35:47.000 151 30762.34 90.11 43630.48 88888.00 2010-05-31 14:35:48.000 151 30762.36 90.11 43630.44 88888.00 2010-05-31 14:35:49.000 151 30762.38 90.09 43630.46 88888.00 2010-05-31 14:35:50.000 151 30762.43 90.06 43630.48 53378.97 2010-05-31 14:35:51.000 151 30762.47 90.05 43630.45 88888.00 2010-05-31 14:35:52.000 151 30762.46 90.00 43630.40 88888.00 2010-05-31 14:35:53.000 151 30762.47 89.95 43630.43 88888.00 2010-05-31 14:35:54.000 151 30762.49 89.83 43630.39 88888.00 2010-05-31 14:35:55.000 151 30762.47 89.76 43630.36 53378.99 2010-05-31 14:35:56.000 151 30762.49 89.72 43630.34 88888.00 2010-05-31 14:35:57.000 151 30762.50 89.71 43630.35 88888.00 2010-05-31 14:35:58.000 151 30762.48 89.67 43630.31 88888.00 2010-05-31 14:35:59.000 151 30762.42 89.66 43630.29 88888.00 2010-05-31 14:36:00.000 151 30762.37 89.58 43630.28 53378.90 2010-05-31 14:36:01.000 151 30762.36 89.55 43630.27 88888.00 2010-05-31 14:36:02.000 151 30762.36 89.50 43630.30 88888.00 2010-05-31 14:36:03.000 151 30762.38 89.47 43630.35 88888.00 2010-05-31 14:36:04.000 151 30762.44 89.46 43630.35 88888.00 2010-05-31 14:36:05.000 151 30762.44 89.48 43630.35 53378.84 2010-05-31 14:36:06.000 151 30762.37 89.45 43630.30 88888.00 2010-05-31 14:36:07.000 151 30762.38 89.44 43630.27 88888.00 2010-05-31 14:36:08.000 151 30762.42 89.43 43630.24 88888.00 2010-05-31 14:36:09.000 151 30762.43 89.39 43630.25 88888.00 2010-05-31 14:36:10.000 151 30762.42 89.39 43630.27 53378.84 2010-05-31 14:36:11.000 151 30762.41 89.42 43630.26 88888.00 2010-05-31 14:36:12.000 151 30762.42 89.41 43630.27 88888.00 2010-05-31 14:36:13.000 151 30762.41 89.39 43630.29 88888.00 2010-05-31 14:36:14.000 151 30762.34 89.38 43630.32 88888.00 2010-05-31 14:36:15.000 151 30762.35 89.36 43630.31 53378.86 2010-05-31 14:36:16.000 151 30762.38 89.35 43630.29 88888.00 2010-05-31 14:36:17.000 151 30762.40 89.37 43630.32 88888.00 2010-05-31 14:36:18.000 151 30762.39 89.33 43630.33 88888.00 2010-05-31 14:36:19.000 151 30762.31 89.23 43630.32 88888.00 2010-05-31 14:36:20.000 151 30762.28 89.27 43630.39 53378.83 2010-05-31 14:36:21.000 151 30762.35 89.31 43630.31 88888.00 2010-05-31 14:36:22.000 151 30762.40 89.28 43630.30 88888.00 2010-05-31 14:36:23.000 151 30762.43 89.24 43630.29 88888.00 2010-05-31 14:36:24.000 151 30762.40 89.24 43630.30 88888.00 2010-05-31 14:36:25.000 151 30762.42 89.31 43630.31 53378.85 2010-05-31 14:36:26.000 151 30762.47 89.31 43630.29 88888.00 2010-05-31 14:36:27.000 151 30762.51 89.27 43630.28 88888.00 2010-05-31 14:36:28.000 151 30762.47 89.25 43630.29 88888.00 2010-05-31 14:36:29.000 151 30762.46 89.27 43630.25 88888.00 2010-05-31 14:36:30.000 151 30762.51 89.28 43630.30 53378.92 2010-05-31 14:36:31.000 151 30762.55 89.29 43630.29 88888.00 2010-05-31 14:36:32.000 151 30762.53 89.32 43630.26 88888.00 2010-05-31 14:36:33.000 151 30762.50 89.32 43630.26 88888.00 2010-05-31 14:36:34.000 151 30762.49 89.31 43630.28 88888.00 2010-05-31 14:36:35.000 151 30762.49 89.31 43630.29 53378.91 2010-05-31 14:36:36.000 151 30762.48 89.29 43630.27 88888.00 2010-05-31 14:36:37.000 151 30762.48 89.30 43630.33 88888.00 2010-05-31 14:36:38.000 151 30762.45 89.27 43630.29 88888.00 2010-05-31 14:36:39.000 151 30762.42 89.23 43630.26 88888.00 2010-05-31 14:36:40.000 151 30762.39 89.22 43630.20 53378.88 2010-05-31 14:36:41.000 151 30762.38 89.20 43630.19 88888.00 2010-05-31 14:36:42.000 151 30762.33 89.19 43630.19 88888.00 2010-05-31 14:36:43.000 151 30762.32 89.22 43630.24 88888.00 2010-05-31 14:36:44.000 151 30762.30 89.20 43630.26 88888.00 2010-05-31 14:36:45.000 151 30762.26 89.18 43630.28 53378.76 2010-05-31 14:36:46.000 151 30762.24 89.17 43630.24 88888.00 2010-05-31 14:36:47.000 151 30762.25 89.17 43630.25 88888.00 2010-05-31 14:36:48.000 151 30762.26 89.16 43630.26 88888.00 2010-05-31 14:36:49.000 151 30762.24 89.15 43630.22 88888.00 2010-05-31 14:36:50.000 151 30762.25 89.17 43630.19 53378.73 2010-05-31 14:36:51.000 151 30762.30 89.20 43630.21 88888.00 2010-05-31 14:36:52.000 151 30762.29 89.20 43630.17 88888.00 2010-05-31 14:36:53.000 151 30762.29 89.22 43630.21 88888.00 2010-05-31 14:36:54.000 151 30762.30 89.26 43630.19 88888.00 2010-05-31 14:36:55.000 151 30762.32 89.24 43630.18 53378.75 2010-05-31 14:36:56.000 151 30762.34 89.25 43630.19 88888.00 2010-05-31 14:36:57.000 151 30762.33 89.28 43630.21 88888.00 2010-05-31 14:36:58.000 151 30762.36 89.30 43630.20 88888.00 2010-05-31 14:36:59.000 151 30762.36 89.31 43630.16 88888.00 2010-05-31 14:37:00.000 151 30762.38 89.32 43630.19 53378.79 2010-05-31 14:37:01.000 151 30762.40 89.29 43630.23 88888.00 2010-05-31 14:37:02.000 151 30762.41 89.30 43630.25 88888.00 2010-05-31 14:37:03.000 151 30762.42 89.34 43630.29 88888.00 2010-05-31 14:37:04.000 151 30762.44 89.31 43630.24 88888.00 2010-05-31 14:37:05.000 151 30762.48 89.28 43630.26 53378.89 2010-05-31 14:37:06.000 151 30762.51 89.25 43630.29 88888.00 2010-05-31 14:37:07.000 151 30762.54 89.20 43630.26 88888.00 2010-05-31 14:37:08.000 151 30762.54 89.15 43630.19 88888.00 2010-05-31 14:37:09.000 151 30762.55 89.11 43630.20 88888.00 2010-05-31 14:37:10.000 151 30762.54 89.10 43630.21 53378.91 2010-05-31 14:37:11.000 151 30762.54 89.05 43630.17 88888.00 2010-05-31 14:37:12.000 151 30762.57 89.06 43630.15 88888.00 2010-05-31 14:37:13.000 151 30762.57 89.03 43630.15 88888.00 2010-05-31 14:37:14.000 151 30762.58 88.96 43630.19 88888.00 2010-05-31 14:37:15.000 151 30762.57 88.93 43630.19 53378.87 2010-05-31 14:37:16.000 151 30762.59 88.92 43630.15 88888.00 2010-05-31 14:37:17.000 151 30762.57 88.89 43630.22 88888.00 2010-05-31 14:37:18.000 151 30762.60 88.89 43630.21 88888.00 2010-05-31 14:37:19.000 151 30762.59 88.86 43630.21 88888.00 2010-05-31 14:37:20.000 151 30762.55 88.85 43630.18 53378.89 2010-05-31 14:37:21.000 151 30762.54 88.86 43630.14 88888.00 2010-05-31 14:37:22.000 151 30762.52 88.89 43630.17 88888.00 2010-05-31 14:37:23.000 151 30762.54 88.85 43630.24 88888.00 2010-05-31 14:37:24.000 151 30762.49 88.84 43630.21 88888.00 2010-05-31 14:37:25.000 151 30762.53 88.81 43630.23 53378.85 2010-05-31 14:37:26.000 151 30762.58 88.82 43630.21 88888.00 2010-05-31 14:37:27.000 151 30762.62 88.79 43630.19 88888.00 2010-05-31 14:37:28.000 151 30762.65 88.80 43630.18 88888.00 2010-05-31 14:37:29.000 151 30762.67 88.83 43630.18 88888.00 2010-05-31 14:37:30.000 151 30762.70 88.79 43630.20 53378.85 2010-05-31 14:37:31.000 151 30762.70 88.75 43630.23 88888.00 2010-05-31 14:37:32.000 151 30762.72 88.76 43630.26 88888.00 2010-05-31 14:37:33.000 151 30762.76 88.78 43630.27 88888.00 2010-05-31 14:37:34.000 151 30762.79 88.77 43630.27 88888.00 2010-05-31 14:37:35.000 151 30762.80 88.74 43630.22 53378.95 2010-05-31 14:37:36.000 151 30762.82 88.66 43630.22 88888.00 2010-05-31 14:37:37.000 151 30762.86 88.60 43630.23 88888.00 2010-05-31 14:37:38.000 151 30762.88 88.61 43630.20 88888.00 2010-05-31 14:37:39.000 151 30762.91 88.61 43630.15 88888.00 2010-05-31 14:37:40.000 151 30762.91 88.56 43630.22 53379.06 2010-05-31 14:37:41.000 151 30762.92 88.54 43630.19 88888.00 2010-05-31 14:37:42.000 151 30762.89 88.50 43630.20 88888.00 2010-05-31 14:37:43.000 151 30762.89 88.51 43630.19 88888.00 2010-05-31 14:37:44.000 151 30762.88 88.43 43630.15 88888.00 2010-05-31 14:37:45.000 151 30762.89 88.41 43630.14 53379.09 2010-05-31 14:37:46.000 151 30762.88 88.40 43630.16 88888.00 2010-05-31 14:37:47.000 151 30762.89 88.39 43630.17 88888.00 2010-05-31 14:37:48.000 151 30762.86 88.39 43630.17 88888.00 2010-05-31 14:37:49.000 151 30762.87 88.40 43630.13 88888.00 2010-05-31 14:37:50.000 151 30762.87 88.38 43630.13 53379.04 2010-05-31 14:37:51.000 151 30762.86 88.34 43630.12 88888.00 2010-05-31 14:37:52.000 151 30762.86 88.30 43630.13 88888.00 2010-05-31 14:37:53.000 151 30762.87 88.27 43630.15 88888.00 2010-05-31 14:37:54.000 151 30762.89 88.27 43630.17 88888.00 2010-05-31 14:37:55.000 151 30762.89 88.28 43630.16 53379.02 2010-05-31 14:37:56.000 151 30762.89 88.28 43630.18 88888.00 2010-05-31 14:37:57.000 151 30762.90 88.24 43630.14 88888.00 2010-05-31 14:37:58.000 151 30762.90 88.22 43630.16 88888.00 2010-05-31 14:37:59.000 151 30762.91 88.22 43630.18 88888.00 2010-05-31 14:38:00.000 151 30762.91 88.24 43630.16 53379.05 2010-05-31 14:38:01.000 151 30762.90 88.20 43630.07 88888.00 2010-05-31 14:38:02.000 151 30762.90 88.18 43630.09 88888.00 2010-05-31 14:38:03.000 151 30762.88 88.20 43630.13 88888.00 2010-05-31 14:38:04.000 151 30762.87 88.18 43630.13 88888.00 2010-05-31 14:38:05.000 151 30762.88 88.19 43630.10 53379.02 2010-05-31 14:38:06.000 151 30762.92 88.24 43630.11 88888.00 2010-05-31 14:38:07.000 151 30762.93 88.19 43630.08 88888.00 2010-05-31 14:38:08.000 151 30762.95 88.16 43630.13 88888.00 2010-05-31 14:38:09.000 151 30762.93 88.19 43630.11 88888.00 2010-05-31 14:38:10.000 151 30762.95 88.15 43630.04 53379.03 2010-05-31 14:38:11.000 151 30762.97 88.14 43630.07 88888.00 2010-05-31 14:38:12.000 151 30763.01 88.12 43630.06 88888.00 2010-05-31 14:38:13.000 151 30763.01 88.15 43630.03 88888.00 2010-05-31 14:38:14.000 151 30762.99 88.14 43630.07 88888.00 2010-05-31 14:38:15.000 151 30763.03 88.16 43630.09 53379.09 2010-05-31 14:38:16.000 151 30763.01 88.13 43630.09 88888.00 2010-05-31 14:38:17.000 151 30763.04 88.13 43630.08 88888.00 2010-05-31 14:38:18.000 151 30763.02 88.11 43630.06 88888.00 2010-05-31 14:38:19.000 151 30763.02 88.05 43630.00 88888.00 2010-05-31 14:38:20.000 151 30763.05 88.06 43630.08 53379.11 2010-05-31 14:38:21.000 151 30763.04 88.03 43630.12 88888.00 2010-05-31 14:38:22.000 151 30763.03 88.00 43630.08 88888.00 2010-05-31 14:38:23.000 151 30763.02 88.01 43630.12 88888.00 2010-05-31 14:38:24.000 151 30763.04 88.02 43630.12 88888.00 2010-05-31 14:38:25.000 151 30763.07 88.02 43630.10 53379.16 2010-05-31 14:38:26.000 151 30763.06 87.99 43630.13 88888.00 2010-05-31 14:38:27.000 151 30763.07 87.96 43630.11 88888.00 2010-05-31 14:38:28.000 151 30763.05 87.90 43630.15 88888.00 2010-05-31 14:38:29.000 151 30763.04 87.93 43630.17 88888.00 2010-05-31 14:38:30.000 151 30763.06 87.95 43630.14 53379.16 2010-05-31 14:38:31.000 151 30763.06 87.89 43630.06 88888.00 2010-05-31 14:38:32.000 151 30763.08 87.91 43630.07 88888.00 2010-05-31 14:38:33.000 151 30763.11 87.89 43630.10 88888.00 2010-05-31 14:38:34.000 151 30763.14 87.92 43630.10 88888.00 2010-05-31 14:38:35.000 151 30763.16 87.91 43630.11 53379.21 2010-05-31 14:38:36.000 151 30763.19 87.87 43630.14 88888.00 2010-05-31 14:38:37.000 151 30763.22 87.83 43630.19 88888.00 2010-05-31 14:38:38.000 151 30763.26 87.84 43630.21 88888.00 2010-05-31 14:38:39.000 151 30763.29 87.78 43630.24 88888.00 2010-05-31 14:38:40.000 151 30763.33 87.72 43630.18 53379.33 2010-05-31 14:38:41.000 151 30763.37 87.72 43630.18 88888.00 2010-05-31 14:38:42.000 151 30763.40 87.72 43630.20 88888.00 2010-05-31 14:38:43.000 151 30763.45 87.70 43630.20 88888.00 2010-05-31 14:38:44.000 151 30763.45 87.65 43630.18 88888.00 2010-05-31 14:38:45.000 151 30763.48 87.59 43630.17 53379.38 2010-05-31 14:38:46.000 151 30763.52 87.57 43630.14 88888.00 2010-05-31 14:38:47.000 151 30763.51 87.59 43630.13 88888.00 2010-05-31 14:38:48.000 151 30763.55 87.56 43630.10 88888.00 2010-05-31 14:38:49.000 151 30763.59 87.54 43630.10 88888.00 2010-05-31 14:38:50.000 151 30763.60 87.51 43630.11 53379.46 2010-05-31 14:38:51.000 151 30763.64 87.50 43630.16 88888.00 2010-05-31 14:38:52.000 151 30763.65 87.46 43630.16 88888.00 2010-05-31 14:38:53.000 151 30763.65 87.47 43630.15 88888.00 2010-05-31 14:38:54.000 151 30763.65 87.40 43630.17 88888.00 2010-05-31 14:38:55.000 151 30763.69 87.36 43630.17 53379.51 2010-05-31 14:38:56.000 151 30763.72 87.33 43630.17 88888.00 2010-05-31 14:38:57.000 151 30763.73 87.30 43630.20 88888.00 2010-05-31 14:38:58.000 151 30763.75 87.28 43630.22 88888.00 2010-05-31 14:38:59.000 151 30763.78 87.25 43630.24 88888.00 2010-05-31 14:39:00.000 151 30763.78 87.24 43630.24 53379.56 2010-05-31 14:39:01.000 151 30763.77 87.24 43630.25 88888.00 2010-05-31 14:39:02.000 151 30763.79 87.22 43630.25 88888.00 2010-05-31 14:39:03.000 151 30763.83 87.26 43630.25 88888.00 2010-05-31 14:39:04.000 151 30763.89 87.22 43630.25 88888.00 2010-05-31 14:39:05.000 151 30763.91 87.22 43630.27 53379.61 2010-05-31 14:39:06.000 151 30763.88 87.21 43630.25 88888.00 2010-05-31 14:39:07.000 151 30763.91 87.18 43630.28 88888.00 2010-05-31 14:39:08.000 151 30763.92 87.18 43630.31 88888.00 2010-05-31 14:39:09.000 151 30763.99 87.16 43630.26 88888.00 2010-05-31 14:39:10.000 151 30763.97 87.14 43630.29 53379.69 2010-05-31 14:39:11.000 151 30763.97 87.14 43630.32 88888.00 2010-05-31 14:39:12.000 151 30764.01 87.12 43630.32 88888.00 2010-05-31 14:39:13.000 151 30764.03 87.13 43630.32 88888.00 2010-05-31 14:39:14.000 151 30764.07 87.11 43630.29 88888.00 2010-05-31 14:39:15.000 151 30764.09 87.06 43630.27 53379.74 2010-05-31 14:39:16.000 151 30764.11 87.02 43630.28 88888.00 2010-05-31 14:39:17.000 151 30764.10 86.96 43630.29 88888.00 2010-05-31 14:39:18.000 151 30764.10 86.94 43630.29 88888.00 2010-05-31 14:39:19.000 151 30764.10 86.92 43630.32 88888.00 2010-05-31 14:39:20.000 151 30764.12 86.91 43630.36 53379.77 2010-05-31 14:39:21.000 151 30764.12 86.91 43630.30 88888.00 2010-05-31 14:39:22.000 151 30764.16 86.88 43630.25 88888.00 2010-05-31 14:39:23.000 151 30764.12 86.80 43630.25 88888.00 2010-05-31 14:39:24.000 151 30764.08 86.83 43630.23 88888.00 2010-05-31 14:39:25.000 151 30764.10 86.91 43630.18 53379.81 2010-05-31 14:39:26.000 151 30764.12 86.84 43630.22 88888.00 2010-05-31 14:39:27.000 151 30764.16 86.82 43630.20 88888.00 2010-05-31 14:39:28.000 151 30764.15 86.81 43630.22 88888.00 2010-05-31 14:39:29.000 151 30764.14 86.81 43630.25 88888.00 2010-05-31 14:39:30.000 151 30764.14 86.79 43630.22 53379.78 2010-05-31 14:39:31.000 151 30764.11 86.76 43630.22 88888.00 2010-05-31 14:39:32.000 151 30764.08 86.76 43630.20 88888.00 2010-05-31 14:39:33.000 151 30764.04 86.78 43630.19 88888.00 2010-05-31 14:39:34.000 151 30764.02 86.82 43630.18 88888.00 2010-05-31 14:39:35.000 151 30763.98 86.83 43630.14 53379.74 2010-05-31 14:39:36.000 151 30763.94 86.79 43630.11 88888.00 2010-05-31 14:39:37.000 151 30763.89 86.76 43630.10 88888.00 2010-05-31 14:39:38.000 151 30763.87 86.79 43630.12 88888.00 2010-05-31 14:39:39.000 151 30763.78 86.76 43630.13 88888.00 2010-05-31 14:39:40.000 151 30763.72 86.74 43630.14 53379.58 2010-05-31 14:39:41.000 151 30763.71 86.78 43630.16 88888.00 2010-05-31 14:39:42.000 151 30763.67 86.81 43630.11 88888.00 2010-05-31 14:39:43.000 151 30763.67 86.82 43630.11 88888.00 2010-05-31 14:39:44.000 151 30763.62 86.81 43630.11 88888.00 2010-05-31 14:39:45.000 151 30763.64 86.82 43630.11 53379.43 2010-05-31 14:39:46.000 151 30763.67 86.81 43630.10 88888.00 2010-05-31 14:39:47.000 151 30763.70 86.79 43630.12 88888.00 2010-05-31 14:39:48.000 151 30763.74 86.78 43630.11 88888.00 2010-05-31 14:39:49.000 151 30763.79 86.77 43630.13 88888.00 2010-05-31 14:39:50.000 151 30763.82 86.77 43630.11 53379.51 2010-05-31 14:39:51.000 151 30763.86 86.75 43630.12 88888.00 2010-05-31 14:39:52.000 151 30763.88 86.74 43630.18 88888.00 2010-05-31 14:39:53.000 151 30763.95 86.75 43630.20 88888.00 2010-05-31 14:39:54.000 151 30764.04 86.76 43630.22 88888.00 2010-05-31 14:39:55.000 151 30764.09 86.73 43630.22 53379.68 2010-05-31 14:39:56.000 151 30764.11 86.69 43630.20 88888.00 2010-05-31 14:39:57.000 151 30764.16 86.66 43630.16 88888.00 2010-05-31 14:39:58.000 151 30764.21 86.65 43630.19 88888.00 2010-05-31 14:39:59.000 151 30764.24 86.64 43630.20 88888.00 2010-05-31 14:40:00.000 151 30764.29 86.59 43630.21 53379.87 2010-05-31 14:40:01.000 151 30764.32 86.56 43630.20 88888.00 2010-05-31 14:40:02.000 151 30764.36 86.57 43630.23 88888.00 2010-05-31 14:40:03.000 151 30764.42 86.53 43630.26 88888.00 2010-05-31 14:40:04.000 151 30764.42 86.48 43630.30 88888.00 2010-05-31 14:40:05.000 151 30764.45 86.47 43630.26 53380.01 2010-05-31 14:40:06.000 151 30764.45 86.41 43630.23 88888.00 2010-05-31 14:40:07.000 151 30764.48 86.38 43630.23 88888.00 2010-05-31 14:40:08.000 151 30764.51 86.35 43630.22 88888.00 2010-05-31 14:40:09.000 151 30764.51 86.28 43630.20 88888.00 2010-05-31 14:40:10.000 151 30764.51 86.20 43630.19 53380.04 2010-05-31 14:40:11.000 151 30764.48 86.14 43630.16 88888.00 2010-05-31 14:40:12.000 151 30764.44 86.09 43630.17 88888.00 2010-05-31 14:40:13.000 151 30764.45 86.05 43630.17 88888.00 2010-05-31 14:40:14.000 151 30764.42 85.98 43630.19 88888.00 2010-05-31 14:40:15.000 151 30764.40 85.91 43630.19 53379.92 2010-05-31 14:40:16.000 151 30764.40 85.90 43630.17 88888.00 2010-05-31 14:40:17.000 151 30764.35 85.78 43630.22 88888.00 2010-05-31 14:40:18.000 151 30764.39 85.82 43630.27 88888.00 2010-05-31 14:40:19.000 151 30764.41 85.91 43630.17 88888.00 2010-05-31 14:40:20.000 151 30764.41 85.93 43630.15 53379.95 2010-05-31 14:40:21.000 151 30764.43 85.89 43630.20 88888.00 2010-05-31 14:40:22.000 151 30764.44 85.90 43630.21 88888.00 2010-05-31 14:40:23.000 151 30764.41 85.92 43630.21 88888.00 2010-05-31 14:40:24.000 151 30764.41 85.93 43630.23 88888.00 2010-05-31 14:40:25.000 151 30764.40 85.95 43630.21 53379.89 2010-05-31 14:40:26.000 151 30764.38 85.93 43630.21 88888.00 2010-05-31 14:40:27.000 151 30764.36 85.94 43630.24 88888.00 2010-05-31 14:40:28.000 151 30764.36 85.93 43630.23 88888.00 2010-05-31 14:40:29.000 151 30764.36 85.94 43630.20 88888.00 2010-05-31 14:40:30.000 151 30764.33 85.97 43630.24 53379.91 2010-05-31 14:40:31.000 151 30764.26 85.93 43630.35 88888.00 2010-05-31 14:40:32.000 151 30764.31 85.95 43630.31 88888.00 2010-05-31 14:40:33.000 151 30764.37 85.95 43630.21 88888.00 2010-05-31 14:40:34.000 151 30764.33 85.95 43630.19 88888.00 2010-05-31 14:40:35.000 151 30764.35 85.96 43630.22 53379.95 2010-05-31 14:40:36.000 151 30764.38 85.95 43630.21 88888.00 2010-05-31 14:40:37.000 151 30764.38 85.94 43630.22 88888.00 2010-05-31 14:40:38.000 151 30764.42 85.96 43630.22 88888.00 2010-05-31 14:40:39.000 151 30764.46 85.97 43630.22 88888.00 2010-05-31 14:40:40.000 151 30764.46 85.98 43630.22 53379.94 2010-05-31 14:40:41.000 151 30764.49 85.97 43630.24 88888.00 2010-05-31 14:40:42.000 151 30764.52 85.96 43630.26 88888.00 2010-05-31 14:40:43.000 151 30764.56 85.93 43630.25 88888.00 2010-05-31 14:40:44.000 151 30764.61 85.94 43630.30 88888.00 2010-05-31 14:40:45.000 151 30764.67 85.97 43630.34 53380.03 2010-05-31 14:40:46.000 151 30764.72 85.97 43630.35 88888.00 2010-05-31 14:40:47.000 151 30764.78 85.95 43630.29 88888.00 2010-05-31 14:40:48.000 151 30764.79 85.92 43630.35 88888.00 2010-05-31 14:40:49.000 151 30764.82 85.92 43630.37 88888.00 2010-05-31 14:40:50.000 151 30764.85 85.90 43630.33 53380.19 2010-05-31 14:40:51.000 151 30764.86 85.89 43630.29 88888.00 2010-05-31 14:40:52.000 151 30764.90 85.88 43630.28 88888.00 2010-05-31 14:40:53.000 151 30764.90 85.87 43630.30 88888.00 2010-05-31 14:40:54.000 151 30764.94 85.84 43630.31 88888.00 2010-05-31 14:40:55.000 151 30764.95 85.83 43630.25 53380.29 2010-05-31 14:40:56.000 151 30764.98 85.83 43630.20 88888.00 2010-05-31 14:40:57.000 151 30764.94 85.70 43630.24 88888.00 2010-05-31 14:40:58.000 151 30764.93 85.68 43630.25 88888.00 2010-05-31 14:40:59.000 151 30764.91 85.60 43630.22 88888.00 2010-05-31 14:41:00.000 151 30764.89 85.60 43630.21 53380.25 2010-05-31 14:41:01.000 151 30764.88 85.59 43630.22 88888.00 2010-05-31 14:41:02.000 151 30764.89 85.56 43630.24 88888.00 2010-05-31 14:41:03.000 151 30764.89 85.55 43630.23 88888.00 2010-05-31 14:41:04.000 151 30764.89 85.54 43630.23 88888.00 2010-05-31 14:41:05.000 151 30764.90 85.50 43630.21 53380.20 2010-05-31 14:41:06.000 151 30764.87 85.51 43630.23 88888.00 2010-05-31 14:41:07.000 151 30764.84 85.51 43630.23 88888.00 2010-05-31 14:41:08.000 151 30764.81 85.52 43630.19 88888.00 2010-05-31 14:41:09.000 151 30764.81 85.52 43630.21 88888.00 2010-05-31 14:41:10.000 151 30764.83 85.52 43630.20 53380.19 2010-05-31 14:41:11.000 151 30764.82 85.51 43630.13 88888.00 2010-05-31 14:41:12.000 151 30764.82 85.53 43630.10 88888.00 2010-05-31 14:41:13.000 151 30764.83 85.55 43630.14 88888.00 2010-05-31 14:41:14.000 151 30764.85 85.61 43630.19 88888.00 2010-05-31 14:41:15.000 151 30764.87 85.56 43630.16 53380.16 2010-05-31 14:41:16.000 151 30764.85 85.53 43630.14 88888.00 2010-05-31 14:41:17.000 151 30764.83 85.52 43630.16 88888.00 2010-05-31 14:41:18.000 151 30764.83 85.53 43630.23 88888.00 2010-05-31 14:41:19.000 151 30764.83 85.54 43630.18 88888.00 2010-05-31 14:41:20.000 151 30764.83 85.55 43630.18 53380.16 2010-05-31 14:41:21.000 151 30764.83 85.54 43630.21 88888.00 2010-05-31 14:41:22.000 151 30764.82 85.55 43630.22 88888.00 2010-05-31 14:41:23.000 151 30764.83 85.57 43630.26 88888.00 2010-05-31 14:41:24.000 151 30764.88 85.59 43630.28 88888.00 2010-05-31 14:41:25.000 151 30764.87 85.60 43630.30 53380.17 2010-05-31 14:41:26.000 151 30764.93 85.61 43630.28 88888.00 2010-05-31 14:41:27.000 151 30764.93 85.62 43630.32 88888.00 2010-05-31 14:41:28.000 151 30764.93 85.60 43630.30 88888.00 2010-05-31 14:41:29.000 151 30764.98 85.64 43630.28 88888.00 2010-05-31 14:41:30.000 151 30765.01 85.63 43630.29 53380.22 2010-05-31 14:41:31.000 151 30765.03 85.58 43630.28 88888.00 2010-05-31 14:41:32.000 151 30764.98 85.51 43630.30 88888.00 2010-05-31 14:41:33.000 151 30765.02 85.52 43630.28 88888.00 2010-05-31 14:41:34.000 151 30765.05 85.53 43630.25 88888.00 2010-05-31 14:41:35.000 151 30765.09 85.56 43630.26 53380.37 2010-05-31 14:41:36.000 151 30765.10 85.59 43630.29 88888.00 2010-05-31 14:41:37.000 151 30765.14 85.59 43630.34 88888.00 2010-05-31 14:41:38.000 151 30765.18 85.61 43630.36 88888.00 2010-05-31 14:41:39.000 151 30765.21 85.63 43630.36 88888.00 2010-05-31 14:41:40.000 151 30765.18 85.56 43630.34 53380.42 2010-05-31 14:41:41.000 151 30765.19 85.53 43630.35 88888.00 2010-05-31 14:41:42.000 151 30765.20 85.57 43630.31 88888.00 2010-05-31 14:41:43.000 151 30765.29 85.60 43630.32 88888.00 2010-05-31 14:41:44.000 151 30765.22 85.52 43630.33 88888.00 2010-05-31 14:41:45.000 151 30765.19 85.49 43630.40 53380.45 2010-05-31 14:41:46.000 151 30765.23 85.51 43630.39 88888.00 2010-05-31 14:41:47.000 151 30765.25 85.52 43630.39 88888.00 2010-05-31 14:41:48.000 151 30765.25 85.53 43630.34 88888.00 2010-05-31 14:41:49.000 151 30765.27 85.51 43630.26 88888.00 2010-05-31 14:41:50.000 151 30765.30 85.52 43630.31 53380.53 2010-05-31 14:41:51.000 151 30765.32 85.50 43630.32 88888.00 2010-05-31 14:41:52.000 151 30765.29 85.47 43630.34 88888.00 2010-05-31 14:41:53.000 151 30765.29 85.50 43630.37 88888.00 2010-05-31 14:41:54.000 151 30765.31 85.49 43630.33 88888.00 2010-05-31 14:41:55.000 151 30765.36 85.50 43630.28 53380.54 2010-05-31 14:41:56.000 151 30765.36 85.47 43630.32 88888.00 2010-05-31 14:41:57.000 151 30765.34 85.44 43630.29 88888.00 2010-05-31 14:41:58.000 151 30765.38 85.48 43630.28 88888.00 2010-05-31 14:41:59.000 151 30765.43 85.53 43630.23 88888.00 2010-05-31 14:42:00.000 151 30765.39 85.46 43630.29 53380.56 2010-05-31 14:42:01.000 151 30765.41 85.46 43630.28 88888.00 2010-05-31 14:42:02.000 151 30765.43 85.42 43630.25 88888.00 2010-05-31 14:42:03.000 151 30765.46 85.43 43630.26 88888.00 2010-05-31 14:42:04.000 151 30765.47 85.42 43630.24 88888.00 2010-05-31 14:42:05.000 151 30765.43 85.42 43630.24 53380.57 2010-05-31 14:42:06.000 151 30765.43 85.38 43630.25 88888.00 2010-05-31 14:42:07.000 151 30765.47 85.40 43630.29 88888.00 2010-05-31 14:42:08.000 151 30765.48 85.41 43630.29 88888.00 2010-05-31 14:42:09.000 151 30765.51 85.42 43630.30 88888.00 2010-05-31 14:42:10.000 151 30765.53 85.42 43630.28 53380.59 2010-05-31 14:42:11.000 151 30765.53 85.42 43630.31 88888.00 2010-05-31 14:42:12.000 151 30765.54 85.44 43630.29 88888.00 2010-05-31 14:42:13.000 151 30765.56 85.45 43630.28 88888.00 2010-05-31 14:42:14.000 151 30765.61 85.46 43630.30 88888.00 2010-05-31 14:42:15.000 151 30765.64 85.53 43630.38 53380.66 2010-05-31 14:42:16.000 151 30765.69 85.54 43630.38 88888.00 2010-05-31 14:42:17.000 151 30765.69 85.52 43630.36 88888.00 2010-05-31 14:42:18.000 151 30765.67 85.49 43630.30 88888.00 2010-05-31 14:42:19.000 151 30765.69 85.47 43630.37 88888.00 2010-05-31 14:42:20.000 151 30765.73 85.46 43630.41 53380.77 2010-05-31 14:42:21.000 151 30765.76 85.43 43630.32 88888.00 2010-05-31 14:42:22.000 151 30765.78 85.42 43630.28 88888.00 2010-05-31 14:42:23.000 151 30765.79 85.37 43630.31 88888.00 2010-05-31 14:42:24.000 151 30765.83 85.40 43630.30 88888.00 2010-05-31 14:42:25.000 151 30765.84 85.38 43630.34 53380.82 2010-05-31 14:42:26.000 151 30765.85 85.35 43630.38 88888.00 2010-05-31 14:42:27.000 151 30765.92 85.36 43630.35 88888.00 2010-05-31 14:42:28.000 151 30765.96 85.34 43630.30 88888.00 2010-05-31 14:42:29.000 151 30765.99 85.34 43630.30 88888.00 2010-05-31 14:42:30.000 151 30766.00 85.31 43630.29 53380.92 2010-05-31 14:42:31.000 151 30766.01 85.28 43630.35 88888.00 2010-05-31 14:42:32.000 151 30766.06 85.24 43630.35 88888.00 2010-05-31 14:42:33.000 151 30766.12 85.26 43630.35 88888.00 2010-05-31 14:42:34.000 151 30766.13 85.27 43630.38 88888.00 2010-05-31 14:42:35.000 151 30766.16 85.26 43630.42 53381.05 2010-05-31 14:42:36.000 151 30766.17 85.26 43630.41 88888.00 2010-05-31 14:42:37.000 151 30766.19 85.26 43630.40 88888.00 2010-05-31 14:42:38.000 151 30766.22 85.24 43630.41 88888.00 2010-05-31 14:42:39.000 151 30766.22 85.21 43630.37 88888.00 2010-05-31 14:42:40.000 151 30766.21 85.21 43630.36 53381.09 2010-05-31 14:42:41.000 151 30766.22 85.16 43630.39 88888.00 2010-05-31 14:42:42.000 151 30766.25 85.17 43630.38 88888.00 2010-05-31 14:42:43.000 151 30766.22 85.15 43630.37 88888.00 2010-05-31 14:42:44.000 151 30766.24 85.15 43630.33 88888.00 2010-05-31 14:42:45.000 151 30766.27 85.14 43630.28 53381.14 2010-05-31 14:42:46.000 151 30766.29 85.13 43630.30 88888.00 2010-05-31 14:42:47.000 151 30766.29 85.14 43630.33 88888.00 2010-05-31 14:42:48.000 151 30766.28 85.12 43630.30 88888.00 2010-05-31 14:42:49.000 151 30766.30 85.13 43630.33 88888.00 2010-05-31 14:42:50.000 151 30766.29 85.14 43630.36 53381.16 2010-05-31 14:42:51.000 151 30766.31 85.09 43630.31 88888.00 2010-05-31 14:42:52.000 151 30766.34 85.03 43630.36 88888.00 2010-05-31 14:42:53.000 151 30766.36 85.04 43630.41 88888.00 2010-05-31 14:42:54.000 151 30766.38 85.04 43630.43 88888.00 2010-05-31 14:42:55.000 151 30766.41 85.02 43630.39 53381.20 2010-05-31 14:42:56.000 151 30766.40 85.01 43630.36 88888.00 2010-05-31 14:42:57.000 151 30766.39 84.97 43630.36 88888.00 2010-05-31 14:42:58.000 151 30766.42 84.96 43630.40 88888.00 2010-05-31 14:42:59.000 151 30766.43 84.98 43630.37 88888.00 2010-05-31 14:43:00.000 151 30766.47 84.97 43630.37 53381.26 2010-05-31 14:43:01.000 151 30766.47 84.99 43630.36 88888.00 2010-05-31 14:43:02.000 151 30766.46 84.96 43630.37 88888.00 2010-05-31 14:43:03.000 151 30766.47 84.92 43630.38 88888.00 2010-05-31 14:43:04.000 151 30766.45 84.88 43630.38 88888.00 2010-05-31 14:43:05.000 151 30766.47 84.88 43630.40 53381.28 2010-05-31 14:43:06.000 151 30766.49 84.86 43630.38 88888.00 2010-05-31 14:43:07.000 151 30766.47 84.81 43630.40 88888.00 2010-05-31 14:43:08.000 151 30766.47 84.80 43630.40 88888.00 2010-05-31 14:43:09.000 151 30766.50 84.82 43630.40 88888.00 2010-05-31 14:43:10.000 151 30766.49 84.76 43630.43 53381.32 2010-05-31 14:43:11.000 151 30766.49 84.72 43630.43 88888.00 2010-05-31 14:43:12.000 151 30766.50 84.75 43630.46 88888.00 2010-05-31 14:43:13.000 151 30766.51 84.76 43630.48 88888.00 2010-05-31 14:43:14.000 151 30766.52 84.77 43630.45 88888.00 2010-05-31 14:43:15.000 151 30766.54 84.75 43630.46 53381.29 2010-05-31 14:43:16.000 151 30766.54 84.76 43630.43 88888.00 2010-05-31 14:43:17.000 151 30766.52 84.74 43630.42 88888.00 2010-05-31 14:43:18.000 151 30766.50 84.72 43630.41 88888.00 2010-05-31 14:43:19.000 151 30766.49 84.72 43630.40 88888.00 2010-05-31 14:43:20.000 151 30766.49 84.72 43630.38 53381.31 2010-05-31 14:43:21.000 151 30766.48 84.68 43630.35 88888.00 2010-05-31 14:43:22.000 151 30766.51 84.63 43630.34 88888.00 2010-05-31 14:43:23.000 151 30766.53 84.64 43630.33 88888.00 2010-05-31 14:43:24.000 151 30766.55 84.65 43630.38 88888.00 2010-05-31 14:43:25.000 151 30766.51 84.68 43630.32 53381.27 2010-05-31 14:43:26.000 151 30766.52 84.65 43630.30 88888.00 2010-05-31 14:43:27.000 151 30766.58 84.64 43630.30 88888.00 2010-05-31 14:43:28.000 151 30766.59 84.64 43630.34 88888.00 2010-05-31 14:43:29.000 151 30766.58 84.65 43630.35 88888.00 2010-05-31 14:43:30.000 151 30766.61 84.65 43630.39 53381.34 2010-05-31 14:43:31.000 151 30766.68 84.67 43630.40 88888.00 2010-05-31 14:43:32.000 151 30766.79 84.66 43630.41 88888.00 2010-05-31 14:43:33.000 151 30766.86 84.70 43630.43 88888.00 2010-05-31 14:43:34.000 151 30766.83 84.67 43630.50 88888.00 2010-05-31 14:43:35.000 151 30766.88 84.67 43630.52 53381.52 2010-05-31 14:43:36.000 151 30766.92 84.63 43630.51 88888.00 2010-05-31 14:43:37.000 151 30766.95 84.60 43630.46 88888.00 2010-05-31 14:43:38.000 151 30766.99 84.59 43630.50 88888.00 2010-05-31 14:43:39.000 151 30767.02 84.55 43630.50 88888.00 2010-05-31 14:43:40.000 151 30767.09 84.53 43630.49 53381.66 2010-05-31 14:43:41.000 151 30767.11 84.52 43630.52 88888.00 2010-05-31 14:43:42.000 151 30767.14 84.52 43630.52 88888.00 2010-05-31 14:43:43.000 151 30767.18 84.46 43630.50 88888.00 2010-05-31 14:43:44.000 151 30767.18 84.43 43630.49 88888.00 2010-05-31 14:43:45.000 151 30767.26 84.49 43630.49 53381.78 2010-05-31 14:43:46.000 151 30767.29 84.45 43630.47 88888.00 2010-05-31 14:43:47.000 151 30767.26 84.37 43630.53 88888.00 2010-05-31 14:43:48.000 151 30767.31 84.36 43630.58 88888.00 2010-05-31 14:43:49.000 151 30767.35 84.34 43630.61 88888.00 2010-05-31 14:43:50.000 151 30767.37 84.31 43630.58 53381.88 2010-05-31 14:43:51.000 151 30767.39 84.27 43630.59 88888.00 2010-05-31 14:43:52.000 151 30767.43 84.24 43630.60 88888.00 2010-05-31 14:43:53.000 151 30767.45 84.20 43630.61 88888.00 2010-05-31 14:43:54.000 151 30767.48 84.21 43630.66 88888.00 2010-05-31 14:43:55.000 151 30767.51 84.18 43630.66 53381.98 2010-05-31 14:43:56.000 151 30767.54 84.16 43630.64 88888.00 2010-05-31 14:43:57.000 151 30767.56 84.17 43630.61 88888.00 2010-05-31 14:43:58.000 151 30767.62 84.15 43630.65 88888.00 2010-05-31 14:43:59.000 151 30767.65 84.16 43630.63 88888.00 2010-05-31 14:44:00.000 151 30767.67 84.15 43630.58 53382.09 2010-05-31 14:44:01.000 151 30767.67 84.13 43630.60 88888.00 2010-05-31 14:44:02.000 151 30767.66 84.15 43630.62 88888.00 2010-05-31 14:44:03.000 151 30767.67 84.16 43630.60 88888.00 2010-05-31 14:44:04.000 151 30767.65 84.15 43630.59 88888.00 2010-05-31 14:44:05.000 151 30767.62 84.13 43630.58 53382.15 2010-05-31 14:44:06.000 151 30767.61 84.11 43630.56 88888.00 2010-05-31 14:44:07.000 151 30767.56 84.11 43630.49 88888.00 2010-05-31 14:44:08.000 151 30767.46 84.10 43630.46 88888.00 2010-05-31 14:44:09.000 151 30767.40 84.02 43630.44 88888.00 2010-05-31 14:44:10.000 151 30767.38 84.05 43630.50 53381.98 2010-05-31 14:44:11.000 151 30767.30 84.05 43630.48 88888.00 2010-05-31 14:44:12.000 151 30767.22 84.05 43630.44 88888.00 2010-05-31 14:44:13.000 151 30767.16 84.06 43630.43 88888.00 2010-05-31 14:44:14.000 151 30767.15 84.08 43630.43 88888.00 2010-05-31 14:44:15.000 151 30767.08 84.07 43630.39 53381.75 2010-05-31 14:44:16.000 151 30767.03 84.10 43630.35 88888.00 2010-05-31 14:44:17.000 151 30766.96 84.12 43630.32 88888.00 2010-05-31 14:44:18.000 151 30766.91 84.13 43630.32 88888.00 2010-05-31 14:44:19.000 151 30766.87 84.11 43630.34 88888.00 2010-05-31 14:44:20.000 151 30766.80 84.12 43630.33 53381.54 2010-05-31 14:44:21.000 151 30766.77 84.14 43630.32 88888.00 2010-05-31 14:44:22.000 151 30766.78 84.14 43630.31 88888.00 2010-05-31 14:44:23.000 151 30766.76 84.19 43630.31 88888.00 2010-05-31 14:44:24.000 151 30766.74 84.22 43630.36 88888.00 2010-05-31 14:44:25.000 151 30766.80 84.26 43630.43 53381.48 2010-05-31 14:44:26.000 151 30766.82 84.27 43630.39 88888.00 2010-05-31 14:44:27.000 151 30766.84 84.23 43630.39 88888.00 2010-05-31 14:44:28.000 151 30766.86 84.22 43630.38 88888.00 2010-05-31 14:44:29.000 151 30766.90 84.28 43630.42 88888.00 2010-05-31 14:44:30.000 151 30766.94 84.31 43630.45 53381.51 2010-05-31 14:44:31.000 151 30767.01 84.33 43630.49 88888.00 2010-05-31 14:44:32.000 151 30767.08 84.34 43630.49 88888.00 2010-05-31 14:44:33.000 151 30767.15 84.34 43630.50 88888.00 2010-05-31 14:44:34.000 151 30767.19 84.36 43630.47 88888.00 2010-05-31 14:44:35.000 151 30767.24 84.36 43630.44 53381.74 2010-05-31 14:44:36.000 151 30767.33 84.35 43630.49 88888.00 2010-05-31 14:44:37.000 151 30767.42 84.29 43630.46 88888.00 2010-05-31 14:44:38.000 151 30767.49 84.22 43630.48 88888.00 2010-05-31 14:44:39.000 151 30767.58 84.18 43630.53 88888.00 2010-05-31 14:44:40.000 151 30767.63 84.15 43630.62 53382.01 2010-05-31 14:44:41.000 151 30767.69 84.11 43630.61 88888.00 2010-05-31 14:44:42.000 151 30767.76 84.10 43630.60 88888.00 2010-05-31 14:44:43.000 151 30767.82 84.06 43630.62 88888.00 2010-05-31 14:44:44.000 151 30767.90 83.99 43630.64 88888.00 2010-05-31 14:44:45.000 151 30768.01 83.94 43630.62 53382.25 2010-05-31 14:44:46.000 151 30768.08 83.92 43630.59 88888.00 2010-05-31 14:44:47.000 151 30768.14 83.87 43630.62 88888.00 2010-05-31 14:44:48.000 151 30768.18 83.76 43630.62 88888.00 2010-05-31 14:44:49.000 151 30768.29 83.69 43630.61 88888.00 2010-05-31 14:44:50.000 151 30768.36 83.65 43630.58 53382.49 2010-05-31 14:44:51.000 151 30768.35 83.63 43630.57 88888.00 2010-05-31 14:44:52.000 151 30768.34 83.54 43630.58 88888.00 2010-05-31 14:44:53.000 151 30768.35 83.45 43630.56 88888.00 2010-05-31 14:44:54.000 151 30768.38 83.41 43630.54 88888.00 2010-05-31 14:44:55.000 151 30768.37 83.34 43630.49 53382.50 2010-05-31 14:44:56.000 151 30768.38 83.28 43630.46 88888.00 2010-05-31 14:44:57.000 151 30768.38 83.20 43630.46 88888.00 2010-05-31 14:44:58.000 151 30768.36 83.16 43630.48 88888.00 2010-05-31 14:44:59.000 151 30768.33 83.15 43630.48 88888.00 2010-05-31 14:45:00.000 151 30768.28 83.10 43630.50 53382.45 2010-05-31 14:45:01.000 151 30768.26 83.07 43630.50 88888.00 2010-05-31 14:45:02.000 151 30768.24 83.04 43630.49 88888.00 2010-05-31 14:45:03.000 151 30768.22 82.97 43630.47 88888.00 2010-05-31 14:45:04.000 151 30768.20 82.93 43630.45 88888.00 2010-05-31 14:45:05.000 151 30768.17 82.91 43630.43 53382.36 2010-05-31 14:45:06.000 151 30768.14 82.92 43630.46 88888.00 2010-05-31 14:45:07.000 151 30768.10 82.88 43630.46 88888.00 2010-05-31 14:45:08.000 151 30768.06 82.89 43630.46 88888.00 2010-05-31 14:45:09.000 151 30768.09 82.89 43630.44 88888.00 2010-05-31 14:45:10.000 151 30768.07 82.91 43630.43 53382.23 2010-05-31 14:45:11.000 151 30768.01 82.94 43630.44 88888.00 2010-05-31 14:45:12.000 151 30767.97 82.95 43630.50 88888.00 2010-05-31 14:45:13.000 151 30767.99 83.00 43630.55 88888.00 2010-05-31 14:45:14.000 151 30767.97 83.02 43630.54 88888.00 2010-05-31 14:45:15.000 151 30767.97 83.01 43630.54 53382.24 2010-05-31 14:45:16.000 151 30768.03 83.05 43630.56 88888.00 2010-05-31 14:45:17.000 151 30768.04 83.06 43630.56 88888.00 2010-05-31 14:45:18.000 151 30768.00 83.08 43630.54 88888.00 2010-05-31 14:45:19.000 151 30768.02 83.11 43630.58 88888.00 2010-05-31 14:45:20.000 151 30768.00 83.09 43630.66 53382.27 2010-05-31 14:45:21.000 151 30768.01 83.12 43630.63 88888.00 2010-05-31 14:45:22.000 151 30768.03 83.18 43630.58 88888.00 2010-05-31 14:45:23.000 151 30768.07 83.19 43630.58 88888.00 2010-05-31 14:45:24.000 151 30768.06 83.20 43630.59 88888.00 2010-05-31 14:45:25.000 151 30768.07 83.19 43630.59 53382.35 2010-05-31 14:45:26.000 151 30768.11 83.20 43630.57 88888.00 2010-05-31 14:45:27.000 151 30768.14 83.16 43630.57 88888.00 2010-05-31 14:45:28.000 151 30768.16 83.14 43630.53 88888.00 2010-05-31 14:45:29.000 151 30768.17 83.15 43630.58 88888.00 2010-05-31 14:45:30.000 151 30768.15 83.13 43630.57 53382.38 2010-05-31 14:45:31.000 151 30768.17 83.09 43630.54 88888.00 2010-05-31 14:45:32.000 151 30768.18 83.06 43630.55 88888.00 2010-05-31 14:45:33.000 151 30768.19 83.05 43630.54 88888.00 2010-05-31 14:45:34.000 151 30768.18 82.97 43630.53 88888.00 2010-05-31 14:45:35.000 151 30768.20 82.96 43630.52 53382.39 2010-05-31 14:45:36.000 151 30768.24 82.94 43630.49 88888.00 2010-05-31 14:45:37.000 151 30768.24 82.94 43630.50 88888.00 2010-05-31 14:45:38.000 151 30768.26 82.90 43630.50 88888.00 2010-05-31 14:45:39.000 151 30768.29 82.84 43630.50 88888.00 2010-05-31 14:45:40.000 151 30768.31 82.78 43630.48 53382.44 2010-05-31 14:45:41.000 151 30768.31 82.75 43630.52 88888.00 2010-05-31 14:45:42.000 151 30768.37 82.75 43630.50 88888.00 2010-05-31 14:45:43.000 151 30768.36 82.71 43630.50 88888.00 2010-05-31 14:45:44.000 151 30768.38 82.70 43630.49 88888.00 2010-05-31 14:45:45.000 151 30768.43 82.66 43630.47 53382.47 2010-05-31 14:45:46.000 151 30768.44 82.58 43630.45 88888.00 2010-05-31 14:45:47.000 151 30768.47 82.51 43630.45 88888.00 2010-05-31 14:45:48.000 151 30768.51 82.45 43630.44 88888.00 2010-05-31 14:45:49.000 151 30768.53 82.41 43630.46 88888.00 2010-05-31 14:45:50.000 151 30768.54 82.33 43630.51 53382.52 2010-05-31 14:45:51.000 151 30768.58 82.25 43630.43 88888.00 2010-05-31 14:45:52.000 151 30768.57 82.19 43630.45 88888.00 2010-05-31 14:45:53.000 151 30768.57 82.16 43630.48 88888.00 2010-05-31 14:45:54.000 151 30768.56 82.13 43630.48 88888.00 2010-05-31 14:45:55.000 151 30768.57 82.07 43630.51 53382.53 2010-05-31 14:45:56.000 151 30768.57 82.01 43630.44 88888.00 2010-05-31 14:45:57.000 151 30768.56 81.98 43630.44 88888.00 2010-05-31 14:45:58.000 151 30768.59 81.97 43630.47 88888.00 2010-05-31 14:45:59.000 151 30768.61 81.96 43630.45 88888.00 2010-05-31 14:46:00.000 151 30768.63 81.97 43630.44 53382.52 2010-05-31 14:46:01.000 151 30768.62 81.94 43630.41 88888.00 2010-05-31 14:46:02.000 151 30768.59 81.94 43630.42 88888.00 2010-05-31 14:46:03.000 151 30768.60 81.87 43630.45 88888.00 2010-05-31 14:46:04.000 151 30768.59 81.84 43630.53 88888.00 2010-05-31 14:46:05.000 151 30768.60 81.80 43630.54 53382.52 2010-05-31 14:46:06.000 151 30768.55 81.74 43630.48 88888.00 2010-05-31 14:46:07.000 151 30768.56 81.73 43630.42 88888.00 2010-05-31 14:46:08.000 151 30768.54 81.71 43630.42 88888.00 2010-05-31 14:46:09.000 151 30768.52 81.69 43630.44 88888.00 2010-05-31 14:46:10.000 151 30768.49 81.68 43630.39 53382.46 2010-05-31 14:46:11.000 151 30768.48 81.65 43630.33 88888.00 2010-05-31 14:46:12.000 151 30768.48 81.66 43630.33 88888.00 2010-05-31 14:46:13.000 151 30768.47 81.65 43630.35 88888.00 2010-05-31 14:46:14.000 151 30768.48 81.68 43630.39 88888.00 2010-05-31 14:46:15.000 151 30768.46 81.67 43630.36 53382.43 2010-05-31 14:46:16.000 151 30768.42 81.67 43630.35 88888.00 2010-05-31 14:46:17.000 151 30768.40 81.65 43630.33 88888.00 2010-05-31 14:46:18.000 151 30768.39 81.63 43630.32 88888.00 2010-05-31 14:46:19.000 151 30768.35 81.65 43630.29 88888.00 2010-05-31 14:46:20.000 151 30768.36 81.68 43630.32 53382.36 2010-05-31 14:46:21.000 151 30768.34 81.69 43630.34 88888.00 2010-05-31 14:46:22.000 151 30768.35 81.70 43630.33 88888.00 2010-05-31 14:46:23.000 151 30768.31 81.70 43630.38 88888.00 2010-05-31 14:46:24.000 151 30768.31 81.68 43630.36 88888.00 2010-05-31 14:46:25.000 151 30768.32 81.71 43630.38 53382.33 2010-05-31 14:46:26.000 151 30768.33 81.73 43630.38 88888.00 2010-05-31 14:46:27.000 151 30768.30 81.72 43630.36 88888.00 2010-05-31 14:46:28.000 151 30768.30 81.74 43630.36 88888.00 2010-05-31 14:46:29.000 151 30768.29 81.77 43630.38 88888.00 2010-05-31 14:46:30.000 151 30768.34 81.74 43630.37 53382.31 2010-05-31 14:46:31.000 151 30768.35 81.71 43630.34 88888.00 2010-05-31 14:46:32.000 151 30768.38 81.74 43630.34 88888.00 2010-05-31 14:46:33.000 151 30768.42 81.75 43630.34 88888.00 2010-05-31 14:46:34.000 151 30768.43 81.74 43630.34 88888.00 2010-05-31 14:46:35.000 151 30768.40 81.74 43630.32 53382.32 2010-05-31 14:46:36.000 151 30768.39 81.72 43630.31 88888.00 2010-05-31 14:46:37.000 151 30768.41 81.72 43630.34 88888.00 2010-05-31 14:46:38.000 151 30768.40 81.71 43630.35 88888.00 2010-05-31 14:46:39.000 151 30768.39 81.67 43630.36 88888.00 2010-05-31 14:46:40.000 151 30768.41 81.66 43630.36 53382.36 2010-05-31 14:46:41.000 151 30768.45 81.69 43630.34 88888.00 2010-05-31 14:46:42.000 151 30768.44 81.66 43630.35 88888.00 2010-05-31 14:46:43.000 151 30768.44 81.64 43630.38 88888.00 2010-05-31 14:46:44.000 151 30768.50 81.65 43630.28 88888.00 2010-05-31 14:46:45.000 151 30768.47 81.62 43630.26 53382.35 2010-05-31 14:46:46.000 151 30768.47 81.61 43630.34 88888.00 2010-05-31 14:46:47.000 151 30768.48 81.59 43630.32 88888.00 2010-05-31 14:46:48.000 151 30768.47 81.53 43630.29 88888.00 2010-05-31 14:46:49.000 151 30768.49 81.51 43630.31 88888.00 2010-05-31 14:46:50.000 151 30768.56 81.49 43630.36 53382.40 2010-05-31 14:46:51.000 151 30768.58 81.46 43630.34 88888.00 2010-05-31 14:46:52.000 151 30768.61 81.42 43630.34 88888.00 2010-05-31 14:46:53.000 151 30768.63 81.39 43630.27 88888.00 2010-05-31 14:46:54.000 151 30768.65 81.39 43630.28 88888.00 2010-05-31 14:46:55.000 151 30768.69 81.38 43630.33 53382.45 2010-05-31 14:46:56.000 151 30768.72 81.30 43630.34 88888.00 2010-05-31 14:46:57.000 151 30768.72 81.26 43630.31 88888.00 2010-05-31 14:46:58.000 151 30768.71 81.21 43630.32 88888.00 2010-05-31 14:46:59.000 151 30768.72 81.18 43630.31 88888.00 2010-05-31 14:47:00.000 151 30768.73 81.15 43630.29 53382.47 2010-05-31 14:47:01.000 151 30768.71 81.10 43630.26 88888.00 2010-05-31 14:47:02.000 151 30768.69 81.05 43630.27 88888.00 2010-05-31 14:47:03.000 151 30768.69 81.01 43630.28 88888.00 2010-05-31 14:47:04.000 151 30768.72 80.97 43630.27 88888.00 2010-05-31 14:47:05.000 151 30768.70 80.92 43630.31 53382.45 2010-05-31 14:47:06.000 151 30768.69 80.93 43630.26 88888.00 2010-05-31 14:47:07.000 151 30768.68 80.98 43630.25 88888.00 2010-05-31 14:47:08.000 151 30768.72 81.00 43630.23 88888.00 2010-05-31 14:47:09.000 151 30768.68 80.97 43630.18 88888.00 2010-05-31 14:47:10.000 151 30768.64 80.93 43630.16 53382.34 2010-05-31 14:47:11.000 151 30768.57 80.90 43630.14 88888.00 2010-05-31 14:47:12.000 151 30768.53 80.89 43630.12 88888.00 2010-05-31 14:47:13.000 151 30768.55 80.89 43630.14 88888.00 2010-05-31 14:47:14.000 151 30768.55 80.86 43630.14 88888.00 2010-05-31 14:47:15.000 151 30768.55 80.91 43630.11 53382.20 2010-05-31 14:47:16.000 151 30768.56 80.96 43630.07 88888.00 2010-05-31 14:47:17.000 151 30768.57 80.94 43630.06 88888.00 2010-05-31 14:47:18.000 151 30768.55 80.96 43630.04 88888.00 2010-05-31 14:47:19.000 151 30768.55 80.96 43630.07 88888.00 2010-05-31 14:47:20.000 151 30768.54 80.93 43630.06 53382.21 2010-05-31 14:47:21.000 151 30768.51 80.91 43630.05 88888.00 2010-05-31 14:47:22.000 151 30768.49 80.87 43630.00 88888.00 2010-05-31 14:47:23.000 151 30768.48 80.87 43630.00 88888.00 2010-05-31 14:47:24.000 151 30768.45 80.93 43630.05 88888.00 2010-05-31 14:47:25.000 151 30768.36 80.89 43630.11 53382.12 2010-05-31 14:47:26.000 151 30768.45 80.96 43630.05 88888.00 2010-05-31 14:47:27.000 151 30768.44 81.02 43630.04 88888.00 2010-05-31 14:47:28.000 151 30768.44 81.02 43629.99 88888.00 2010-05-31 14:47:29.000 151 30768.43 80.97 43629.92 88888.00 2010-05-31 14:47:30.000 151 30768.49 80.95 43629.90 53382.08 2010-05-31 14:47:31.000 151 30768.51 80.92 43629.94 88888.00 2010-05-31 14:47:32.000 151 30768.50 80.92 43629.92 88888.00 2010-05-31 14:47:33.000 151 30768.53 80.88 43629.96 88888.00 2010-05-31 14:47:34.000 151 30768.52 80.88 43630.03 88888.00 2010-05-31 14:47:35.000 151 30768.54 80.90 43630.04 53382.12 2010-05-31 14:47:36.000 151 30768.56 80.89 43630.06 88888.00 2010-05-31 14:47:37.000 151 30768.56 80.88 43630.07 88888.00 2010-05-31 14:47:38.000 151 30768.58 80.81 43630.06 88888.00 2010-05-31 14:47:39.000 151 30768.60 80.78 43630.09 88888.00 2010-05-31 14:47:40.000 151 30768.61 80.73 43630.13 53382.20 2010-05-31 14:47:41.000 151 30768.63 80.72 43630.12 88888.00 2010-05-31 14:47:42.000 151 30768.64 80.69 43630.12 88888.00 2010-05-31 14:47:43.000 151 30768.67 80.72 43630.13 88888.00 2010-05-31 14:47:44.000 151 30768.69 80.71 43630.16 88888.00 2010-05-31 14:47:45.000 151 30768.72 80.69 43630.18 53382.34 2010-05-31 14:47:46.000 151 30768.75 80.69 43630.23 88888.00 2010-05-31 14:47:47.000 151 30768.77 80.65 43630.20 88888.00 2010-05-31 14:47:48.000 151 30768.79 80.65 43630.23 88888.00 2010-05-31 14:47:49.000 151 30768.78 80.65 43630.24 88888.00 2010-05-31 14:47:50.000 151 30768.76 80.65 43630.25 53382.43 2010-05-31 14:47:51.000 151 30768.75 80.62 43630.22 88888.00 2010-05-31 14:47:52.000 151 30768.77 80.57 43630.24 88888.00 2010-05-31 14:47:53.000 151 30768.77 80.52 43630.24 88888.00 2010-05-31 14:47:54.000 151 30768.75 80.47 43630.23 88888.00 2010-05-31 14:47:55.000 151 30768.72 80.45 43630.24 53382.44 2010-05-31 14:47:56.000 151 30768.72 80.44 43630.25 88888.00 2010-05-31 14:47:57.000 151 30768.73 80.40 43630.23 88888.00 2010-05-31 14:47:58.000 151 30768.73 80.35 43630.23 88888.00 2010-05-31 14:47:59.000 151 30768.75 80.38 43630.29 88888.00 2010-05-31 14:48:00.000 151 30768.77 80.39 43630.30 53382.44 2010-05-31 14:48:01.000 151 30768.76 80.30 43630.21 88888.00 2010-05-31 14:48:02.000 151 30768.74 80.26 43630.23 88888.00 2010-05-31 14:48:03.000 151 30768.76 80.25 43630.23 88888.00 2010-05-31 14:48:04.000 151 30768.74 80.25 43630.23 88888.00 2010-05-31 14:48:05.000 151 30768.72 80.24 43630.22 53382.44 2010-05-31 14:48:06.000 151 30768.75 80.22 43630.21 88888.00 2010-05-31 14:48:07.000 151 30768.75 80.24 43630.22 88888.00 2010-05-31 14:48:08.000 151 30768.73 80.20 43630.23 88888.00 2010-05-31 14:48:09.000 151 30768.72 80.23 43630.23 88888.00 2010-05-31 14:48:10.000 151 30768.71 80.18 43630.21 53382.39 2010-05-31 14:48:11.000 151 30768.72 80.18 43630.21 88888.00 2010-05-31 14:48:12.000 151 30768.70 80.16 43630.17 88888.00 2010-05-31 14:48:13.000 151 30768.66 80.18 43630.17 88888.00 2010-05-31 14:48:14.000 151 30768.69 80.20 43630.21 88888.00 2010-05-31 14:48:15.000 151 30768.70 80.15 43630.21 53382.39 2010-05-31 14:48:16.000 151 30768.71 80.12 43630.18 88888.00 2010-05-31 14:48:17.000 151 30768.71 80.11 43630.19 88888.00 2010-05-31 14:48:18.000 151 30768.71 80.08 43630.22 88888.00 2010-05-31 14:48:19.000 151 30768.69 80.06 43630.24 88888.00 2010-05-31 14:48:20.000 151 30768.68 80.08 43630.20 53382.36 2010-05-31 14:48:21.000 151 30768.67 80.07 43630.24 88888.00 2010-05-31 14:48:22.000 151 30768.66 80.07 43630.29 88888.00 2010-05-31 14:48:23.000 151 30768.68 80.11 43630.26 88888.00 2010-05-31 14:48:24.000 151 30768.69 80.13 43630.24 88888.00 2010-05-31 14:48:25.000 151 30768.69 80.14 43630.24 53382.36 2010-05-31 14:48:26.000 151 30768.70 80.14 43630.26 88888.00 2010-05-31 14:48:27.000 151 30768.70 80.12 43630.23 88888.00 2010-05-31 14:48:28.000 151 30768.70 80.15 43630.26 88888.00 2010-05-31 14:48:29.000 151 30768.70 80.18 43630.29 88888.00 2010-05-31 14:48:30.000 151 30768.73 80.14 43630.23 53382.39 2010-05-31 14:48:31.000 151 30768.76 80.14 43630.24 88888.00 2010-05-31 14:48:32.000 151 30768.74 80.17 43630.28 88888.00 2010-05-31 14:48:33.000 151 30768.73 80.17 43630.30 88888.00 2010-05-31 14:48:34.000 151 30768.71 80.11 43630.25 88888.00 2010-05-31 14:48:35.000 151 30768.70 80.11 43630.29 53382.40 2010-05-31 14:48:36.000 151 30768.69 80.08 43630.35 88888.00 2010-05-31 14:48:37.000 151 30768.71 80.04 43630.35 88888.00 2010-05-31 14:48:38.000 151 30768.70 80.03 43630.32 88888.00 2010-05-31 14:48:39.000 151 30768.65 80.04 43630.28 88888.00 2010-05-31 14:48:40.000 151 30768.61 80.06 43630.29 53382.37 2010-05-31 14:48:41.000 151 30768.61 80.04 43630.24 88888.00 2010-05-31 14:48:42.000 151 30768.62 80.04 43630.19 88888.00 2010-05-31 14:48:43.000 151 30768.63 80.03 43630.21 88888.00 2010-05-31 14:48:44.000 151 30768.63 80.01 43630.21 88888.00 2010-05-31 14:48:45.000 151 30768.66 80.00 43630.20 53382.35 2010-05-31 14:48:46.000 151 30768.68 79.99 43630.18 88888.00 2010-05-31 14:48:47.000 151 30768.69 79.97 43630.14 88888.00 2010-05-31 14:48:48.000 151 30768.68 79.94 43630.19 88888.00 2010-05-31 14:48:49.000 151 30768.69 79.97 43630.20 88888.00 2010-05-31 14:48:50.000 151 30768.67 79.93 43630.17 53382.31 2010-05-31 14:48:51.000 151 30768.65 79.91 43630.18 88888.00 2010-05-31 14:48:52.000 151 30768.64 79.89 43630.20 88888.00 2010-05-31 14:48:53.000 151 30768.63 79.90 43630.21 88888.00 2010-05-31 14:48:54.000 151 30768.62 79.90 43630.21 88888.00 2010-05-31 14:48:55.000 151 30768.62 79.91 43630.21 53382.32 2010-05-31 14:48:56.000 151 30768.62 79.91 43630.18 88888.00 2010-05-31 14:48:57.000 151 30768.61 79.91 43630.19 88888.00 2010-05-31 14:48:58.000 151 30768.62 79.94 43630.22 88888.00 2010-05-31 14:48:59.000 151 30768.62 79.96 43630.23 88888.00 2010-05-31 14:49:00.000 151 30768.59 79.97 43630.24 53382.29 2010-05-31 14:49:01.000 151 30768.56 79.94 43630.28 88888.00 2010-05-31 14:49:02.000 151 30768.61 79.90 43630.21 88888.00 2010-05-31 14:49:03.000 151 30768.59 79.90 43630.13 88888.00 2010-05-31 14:49:04.000 151 30768.55 79.91 43630.12 88888.00 2010-05-31 14:49:05.000 151 30768.53 79.89 43630.14 53382.21 2010-05-31 14:49:06.000 151 30768.53 79.87 43630.11 88888.00 2010-05-31 14:49:07.000 151 30768.53 79.86 43630.06 88888.00 2010-05-31 14:49:08.000 151 30768.48 79.82 43630.10 88888.00 2010-05-31 14:49:09.000 151 30768.47 79.78 43630.12 88888.00 2010-05-31 14:49:10.000 151 30768.45 79.77 43630.11 53382.14 2010-05-31 14:49:11.000 151 30768.43 79.76 43630.04 88888.00 2010-05-31 14:49:12.000 151 30768.39 79.78 43630.08 88888.00 2010-05-31 14:49:13.000 151 30768.38 79.77 43630.06 88888.00 2010-05-31 14:49:14.000 151 30768.41 79.76 43630.04 88888.00 2010-05-31 14:49:15.000 151 30768.38 79.77 43630.08 53382.07 2010-05-31 14:49:16.000 151 30768.33 79.74 43630.06 88888.00 2010-05-31 14:49:17.000 151 30768.31 79.70 43630.01 88888.00 2010-05-31 14:49:18.000 151 30768.30 79.68 43630.00 88888.00 2010-05-31 14:49:19.000 151 30768.29 79.69 43630.06 88888.00 2010-05-31 14:49:20.000 151 30768.26 79.69 43630.04 53382.02 2010-05-31 14:49:21.000 151 30768.22 79.72 43630.02 88888.00 2010-05-31 14:49:22.000 151 30768.22 79.77 43630.03 88888.00 2010-05-31 14:49:23.000 151 30768.22 79.80 43630.04 88888.00 2010-05-31 14:49:24.000 151 30768.20 79.79 43630.03 88888.00 2010-05-31 14:49:25.000 151 30768.20 79.82 43630.04 53381.96 2010-05-31 14:49:26.000 151 30768.18 79.83 43630.06 88888.00 2010-05-31 14:49:27.000 151 30768.15 79.79 43630.02 88888.00 2010-05-31 14:49:28.000 151 30768.12 79.83 43630.07 88888.00 2010-05-31 14:49:29.000 151 30768.08 79.82 43630.04 88888.00 2010-05-31 14:49:30.000 151 30768.08 79.80 43630.04 53381.89 2010-05-31 14:49:31.000 151 30768.09 79.81 43630.03 88888.00 2010-05-31 14:49:32.000 151 30768.03 79.81 43630.01 88888.00 2010-05-31 14:49:33.000 151 30768.01 79.80 43630.01 88888.00 2010-05-31 14:49:34.000 151 30768.01 79.78 43630.04 88888.00 2010-05-31 14:49:35.000 151 30768.02 79.75 43630.00 53381.81 2010-05-31 14:49:36.000 151 30767.99 79.75 43630.02 88888.00 2010-05-31 14:49:37.000 151 30768.00 79.75 43630.00 88888.00 2010-05-31 14:49:38.000 151 30768.00 79.71 43629.99 88888.00 2010-05-31 14:49:39.000 151 30767.99 79.70 43630.00 88888.00 2010-05-31 14:49:40.000 151 30767.99 79.71 43630.00 53381.77 2010-05-31 14:49:41.000 151 30767.97 79.77 43629.97 88888.00 2010-05-31 14:49:42.000 151 30767.97 79.81 43629.99 88888.00 2010-05-31 14:49:43.000 151 30767.95 79.81 43630.01 88888.00 2010-05-31 14:49:44.000 151 30767.96 79.78 43630.00 88888.00 2010-05-31 14:49:45.000 151 30767.99 79.79 43629.98 53381.74 2010-05-31 14:49:46.000 151 30768.03 79.80 43629.96 88888.00 2010-05-31 14:49:47.000 151 30768.04 79.78 43630.01 88888.00 2010-05-31 14:49:48.000 151 30768.04 79.81 43630.00 88888.00 2010-05-31 14:49:49.000 151 30768.07 79.82 43630.02 88888.00 2010-05-31 14:49:50.000 151 30768.07 79.83 43630.03 53381.80 2010-05-31 14:49:51.000 151 30768.06 79.81 43629.96 88888.00 2010-05-31 14:49:52.000 151 30768.03 79.77 43629.94 88888.00 2010-05-31 14:49:53.000 151 30768.01 79.79 43629.93 88888.00 2010-05-31 14:49:54.000 151 30768.02 79.77 43629.92 88888.00 2010-05-31 14:49:55.000 151 30768.03 79.77 43629.94 53381.75 2010-05-31 14:49:56.000 151 30768.03 79.76 43629.91 88888.00 2010-05-31 14:49:57.000 151 30768.04 79.71 43629.88 88888.00 2010-05-31 14:49:58.000 151 30768.06 79.73 43629.90 88888.00 2010-05-31 14:49:59.000 151 30768.03 79.72 43629.90 88888.00 2010-05-31 14:50:00.000 151 30768.04 79.75 43629.92 53381.78 2010-05-31 14:50:01.000 151 30768.01 79.74 43629.90 88888.00 2010-05-31 14:50:02.000 151 30768.02 79.72 43629.87 88888.00 2010-05-31 14:50:03.000 151 30768.01 79.73 43629.82 88888.00 2010-05-31 14:50:04.000 151 30768.01 79.69 43629.88 88888.00 2010-05-31 14:50:05.000 151 30767.98 79.66 43629.92 53381.75 2010-05-31 14:50:06.000 151 30767.99 79.66 43629.89 88888.00 2010-05-31 14:50:07.000 151 30767.99 79.70 43629.89 88888.00 2010-05-31 14:50:08.000 151 30768.00 79.70 43629.90 88888.00 2010-05-31 14:50:09.000 151 30768.03 79.74 43629.89 88888.00 2010-05-31 14:50:10.000 151 30768.03 79.73 43629.86 53381.74 2010-05-31 14:50:11.000 151 30768.04 79.72 43629.90 88888.00 2010-05-31 14:50:12.000 151 30768.05 79.74 43629.91 88888.00 2010-05-31 14:50:13.000 151 30768.01 79.76 43629.92 88888.00 2010-05-31 14:50:14.000 151 30768.01 79.78 43629.92 88888.00 2010-05-31 14:50:15.000 151 30768.02 79.77 43629.91 53381.71 2010-05-31 14:50:16.000 151 30768.03 79.79 43629.90 88888.00 2010-05-31 14:50:17.000 151 30768.03 79.81 43629.90 88888.00 2010-05-31 14:50:18.000 151 30768.01 79.78 43629.87 88888.00 2010-05-31 14:50:19.000 151 30768.01 79.78 43629.85 88888.00 2010-05-31 14:50:20.000 151 30767.98 79.76 43629.87 53381.69 2010-05-31 14:50:21.000 151 30767.96 79.75 43629.87 88888.00 2010-05-31 14:50:22.000 151 30767.97 79.70 43629.81 88888.00 2010-05-31 14:50:23.000 151 30767.96 79.72 43629.83 88888.00 2010-05-31 14:50:24.000 151 30767.95 79.70 43629.83 88888.00 2010-05-31 14:50:25.000 151 30767.95 79.70 43629.80 53381.66 2010-05-31 14:50:26.000 151 30767.93 79.68 43629.80 88888.00 2010-05-31 14:50:27.000 151 30767.93 79.69 43629.82 88888.00 2010-05-31 14:50:28.000 151 30767.92 79.73 43629.82 88888.00 2010-05-31 14:50:29.000 151 30767.92 79.70 43629.79 88888.00 2010-05-31 14:50:30.000 151 30767.96 79.64 43629.79 53381.60 2010-05-31 14:50:31.000 151 30767.92 79.62 43629.82 88888.00 2010-05-31 14:50:32.000 151 30767.91 79.63 43629.79 88888.00 2010-05-31 14:50:33.000 151 30767.91 79.65 43629.76 88888.00 2010-05-31 14:50:34.000 151 30767.89 79.69 43629.76 88888.00 2010-05-31 14:50:35.000 151 30767.86 79.67 43629.76 53381.61 2010-05-31 14:50:36.000 151 30767.83 79.71 43629.82 88888.00 2010-05-31 14:50:37.000 151 30767.82 79.69 43629.89 88888.00 2010-05-31 14:50:38.000 151 30767.82 79.66 43629.83 88888.00 2010-05-31 14:50:39.000 151 30767.85 79.66 43629.82 88888.00 2010-05-31 14:50:40.000 151 30767.81 79.65 43629.81 53381.62 2010-05-31 14:50:41.000 151 30767.77 79.67 43629.79 88888.00 2010-05-31 14:50:42.000 151 30767.74 79.64 43629.77 88888.00 2010-05-31 14:50:43.000 151 30767.75 79.66 43629.79 88888.00 2010-05-31 14:50:44.000 151 30767.74 79.69 43629.84 88888.00 2010-05-31 14:50:45.000 151 30767.73 79.71 43629.87 53381.51 2010-05-31 14:50:46.000 151 30767.73 79.70 43629.81 88888.00 2010-05-31 14:50:47.000 151 30767.71 79.68 43629.77 88888.00 2010-05-31 14:50:48.000 151 30767.67 79.68 43629.76 88888.00 2010-05-31 14:50:49.000 151 30767.68 79.67 43629.73 88888.00 2010-05-31 14:50:50.000 151 30767.65 79.64 43629.73 53381.44 2010-05-31 14:50:51.000 151 30767.63 79.61 43629.74 88888.00 2010-05-31 14:50:52.000 151 30767.62 79.59 43629.71 88888.00 2010-05-31 14:50:53.000 151 30767.57 79.61 43629.71 88888.00 2010-05-31 14:50:54.000 151 30767.54 79.60 43629.70 88888.00 2010-05-31 14:50:55.000 151 30767.50 79.56 43629.70 53381.33 2010-05-31 14:50:56.000 151 30767.49 79.55 43629.67 88888.00 2010-05-31 14:50:57.000 151 30767.45 79.59 43629.64 88888.00 2010-05-31 14:50:58.000 151 30767.42 79.63 43629.67 88888.00 2010-05-31 14:50:59.000 151 30767.41 79.59 43629.70 88888.00 2010-05-31 14:51:00.000 151 30767.41 79.54 43629.68 53381.27 2010-05-31 14:51:01.000 151 30767.42 79.56 43629.67 88888.00 2010-05-31 14:51:02.000 151 30767.43 79.55 43629.70 88888.00 2010-05-31 14:51:03.000 151 30767.40 79.54 43629.74 88888.00 2010-05-31 14:51:04.000 151 30767.38 79.58 43629.70 88888.00 2010-05-31 14:51:05.000 151 30767.37 79.56 43629.69 53381.17 2010-05-31 14:51:06.000 151 30767.37 79.54 43629.70 88888.00 2010-05-31 14:51:07.000 151 30767.36 79.55 43629.65 88888.00 2010-05-31 14:51:08.000 151 30767.35 79.51 43629.68 88888.00 2010-05-31 14:51:09.000 151 30767.35 79.47 43629.68 88888.00 2010-05-31 14:51:10.000 151 30767.36 79.50 43629.65 53381.16 2010-05-31 14:51:11.000 151 30767.36 79.52 43629.65 88888.00 2010-05-31 14:51:12.000 151 30767.40 79.52 43629.64 88888.00 2010-05-31 14:51:13.000 151 30767.38 79.53 43629.70 88888.00 2010-05-31 14:51:14.000 151 30767.40 79.55 43629.68 88888.00 2010-05-31 14:51:15.000 151 30767.38 79.54 43629.65 53381.15 2010-05-31 14:51:16.000 151 30767.36 79.51 43629.68 88888.00 2010-05-31 14:51:17.000 151 30767.37 79.47 43629.69 88888.00 2010-05-31 14:51:18.000 151 30767.37 79.45 43629.70 88888.00 2010-05-31 14:51:19.000 151 30767.35 79.45 43629.68 88888.00 2010-05-31 14:51:20.000 151 30767.36 79.47 43629.72 53381.09 2010-05-31 14:51:21.000 151 30767.33 79.50 43629.75 88888.00 2010-05-31 14:51:22.000 151 30767.31 79.47 43629.73 88888.00 2010-05-31 14:51:23.000 151 30767.27 79.44 43629.71 88888.00 2010-05-31 14:51:24.000 151 30767.30 79.46 43629.71 88888.00 2010-05-31 14:51:25.000 151 30767.25 79.48 43629.71 53381.07 2010-05-31 14:51:26.000 151 30767.25 79.48 43629.66 88888.00 2010-05-31 14:51:27.000 151 30767.21 79.45 43629.62 88888.00 2010-05-31 14:51:28.000 151 30767.09 79.27 43629.76 88888.00 2010-05-31 14:51:29.000 151 30767.20 79.36 43629.70 88888.00 2010-05-31 14:51:30.000 151 30767.19 79.39 43629.62 53380.96 2010-05-31 14:51:31.000 151 30767.18 79.40 43629.59 88888.00 2010-05-31 14:51:32.000 151 30767.16 79.40 43629.61 88888.00 2010-05-31 14:51:33.000 151 30767.16 79.41 43629.66 88888.00 2010-05-31 14:51:34.000 151 30767.15 79.41 43629.66 88888.00 2010-05-31 14:51:35.000 151 30767.12 79.39 43629.67 53380.96 2010-05-31 14:51:36.000 151 30767.14 79.38 43629.65 88888.00 2010-05-31 14:51:37.000 151 30767.11 79.37 43629.61 88888.00 2010-05-31 14:51:38.000 151 30767.11 79.35 43629.63 88888.00 2010-05-31 14:51:39.000 151 30767.08 79.34 43629.68 88888.00 2010-05-31 14:51:40.000 151 30767.07 79.37 43629.67 53380.94 2010-05-31 14:51:41.000 151 30767.08 79.36 43629.62 88888.00 2010-05-31 14:51:42.000 151 30767.08 79.36 43629.58 88888.00 2010-05-31 14:51:43.000 151 30767.09 79.35 43629.57 88888.00 2010-05-31 14:51:44.000 151 30767.07 79.34 43629.59 88888.00 2010-05-31 14:51:45.000 151 30767.08 79.38 43629.64 53380.93 2010-05-31 14:51:46.000 151 30767.07 79.37 43629.63 88888.00 2010-05-31 14:51:47.000 151 30767.05 79.36 43629.57 88888.00 2010-05-31 14:51:48.000 151 30767.02 79.32 43629.57 88888.00 2010-05-31 14:51:49.000 151 30767.02 79.38 43629.56 88888.00 2010-05-31 14:51:50.000 151 30767.02 79.40 43629.58 53380.88 2010-05-31 14:51:51.000 151 30767.01 79.39 43629.57 88888.00 2010-05-31 14:51:52.000 151 30766.99 79.36 43629.56 88888.00 2010-05-31 14:51:53.000 151 30766.98 79.34 43629.54 88888.00 2010-05-31 14:51:54.000 151 30766.98 79.36 43629.50 88888.00 2010-05-31 14:51:55.000 151 30767.01 79.36 43629.50 53380.87 2010-05-31 14:51:56.000 151 30767.03 79.38 43629.49 88888.00 2010-05-31 14:51:57.000 151 30767.06 79.34 43629.50 88888.00 2010-05-31 14:51:58.000 151 30767.06 79.33 43629.53 88888.00 2010-05-31 14:51:59.000 151 30767.03 79.34 43629.54 88888.00 2010-05-31 14:52:00.000 151 30767.03 79.32 43629.56 53380.91 2010-05-31 14:52:01.000 151 30767.03 79.30 43629.56 88888.00 2010-05-31 14:52:02.000 151 30767.02 79.30 43629.59 88888.00 2010-05-31 14:52:03.000 151 30767.04 79.33 43629.61 88888.00 2010-05-31 14:52:04.000 151 30767.00 79.30 43629.60 88888.00 2010-05-31 14:52:05.000 151 30767.00 79.28 43629.58 53380.90 2010-05-31 14:52:06.000 151 30766.99 79.28 43629.56 88888.00 2010-05-31 14:52:07.000 151 30766.98 79.29 43629.59 88888.00 2010-05-31 14:52:08.000 151 30766.97 79.27 43629.56 88888.00 2010-05-31 14:52:09.000 151 30766.95 79.25 43629.55 88888.00 2010-05-31 14:52:10.000 151 30766.95 79.23 43629.53 53380.87 2010-05-31 14:52:11.000 151 30766.94 79.22 43629.49 88888.00 2010-05-31 14:52:12.000 151 30766.91 79.25 43629.50 88888.00 2010-05-31 14:52:13.000 151 30766.91 79.29 43629.51 88888.00 2010-05-31 14:52:14.000 151 30766.90 79.30 43629.50 88888.00 2010-05-31 14:52:15.000 151 30766.90 79.30 43629.48 53380.76 2010-05-31 14:52:16.000 151 30766.89 79.33 43629.54 88888.00 2010-05-31 14:52:17.000 151 30766.86 79.28 43629.50 88888.00 2010-05-31 14:52:18.000 151 30766.81 79.26 43629.52 88888.00 2010-05-31 14:52:19.000 151 30766.79 79.25 43629.51 88888.00 2010-05-31 14:52:20.000 151 30766.75 79.25 43629.49 53380.72 2010-05-31 14:52:21.000 151 30766.74 79.22 43629.46 88888.00 2010-05-31 14:52:22.000 151 30766.72 79.21 43629.48 88888.00 2010-05-31 14:52:23.000 151 30766.69 79.20 43629.49 88888.00 2010-05-31 14:52:24.000 151 30766.70 79.23 43629.46 88888.00 2010-05-31 14:52:25.000 151 30766.71 79.22 43629.46 53380.65 2010-05-31 14:52:26.000 151 30766.68 79.23 43629.53 88888.00 2010-05-31 14:52:27.000 151 30766.69 79.28 43629.54 88888.00 2010-05-31 14:52:28.000 151 30766.68 79.25 43629.55 88888.00 2010-05-31 14:52:29.000 151 30766.67 79.25 43629.51 88888.00 2010-05-31 14:52:30.000 151 30766.69 79.25 43629.49 53380.59 2010-05-31 14:52:31.000 151 30766.67 79.23 43629.48 88888.00 2010-05-31 14:52:32.000 151 30766.67 79.24 43629.51 88888.00 2010-05-31 14:52:33.000 151 30766.65 79.25 43629.52 88888.00 2010-05-31 14:52:34.000 151 30766.64 79.28 43629.55 88888.00 2010-05-31 14:52:35.000 151 30766.63 79.30 43629.49 53380.56 2010-05-31 14:52:36.000 151 30766.63 79.28 43629.44 88888.00 2010-05-31 14:52:37.000 151 30766.61 79.26 43629.41 88888.00 2010-05-31 14:52:38.000 151 30766.60 79.26 43629.48 88888.00 2010-05-31 14:52:39.000 151 30766.59 79.26 43629.47 88888.00 2010-05-31 14:52:40.000 151 30766.58 79.28 43629.49 53380.56 2010-05-31 14:52:41.000 151 30766.58 79.33 43629.50 88888.00 2010-05-31 14:52:42.000 151 30766.57 79.31 43629.48 88888.00 2010-05-31 14:52:43.000 151 30766.56 79.28 43629.46 88888.00 2010-05-31 14:52:44.000 151 30766.54 79.27 43629.43 88888.00 2010-05-31 14:52:45.000 151 30766.57 79.31 43629.46 53380.56 2010-05-31 14:52:46.000 151 30766.57 79.30 43629.43 88888.00 2010-05-31 14:52:47.000 151 30766.58 79.33 43629.34 88888.00 2010-05-31 14:52:48.000 151 30766.57 79.34 43629.35 88888.00 2010-05-31 14:52:49.000 151 30766.57 79.34 43629.37 88888.00 2010-05-31 14:52:50.000 151 30766.57 79.34 43629.40 53380.52 2010-05-31 14:52:51.000 151 30766.60 79.38 43629.40 88888.00 2010-05-31 14:52:52.000 151 30766.59 79.41 43629.39 88888.00 2010-05-31 14:52:53.000 151 30766.54 79.44 43629.40 88888.00 2010-05-31 14:52:54.000 151 30766.53 79.39 43629.40 88888.00 2010-05-31 14:52:55.000 151 30766.54 79.40 43629.38 53380.53 2010-05-31 14:52:56.000 151 30766.57 79.37 43629.39 88888.00 2010-05-31 14:52:57.000 151 30766.51 79.37 43629.37 88888.00 2010-05-31 14:52:58.000 151 30766.53 79.38 43629.33 88888.00 2010-05-31 14:52:59.000 151 30766.51 79.36 43629.29 88888.00 2010-05-31 14:53:00.000 151 30766.53 79.38 43629.31 53380.52 2010-05-31 14:53:01.000 151 30766.52 79.40 43629.29 88888.00 2010-05-31 14:53:02.000 151 30766.50 79.41 43629.35 88888.00 2010-05-31 14:53:03.000 151 30766.48 79.41 43629.40 88888.00 2010-05-31 14:53:04.000 151 30766.48 79.40 43629.38 88888.00 2010-05-31 14:53:05.000 151 30766.49 79.37 43629.36 53380.46 2010-05-31 14:53:06.000 151 30766.46 79.37 43629.30 88888.00 2010-05-31 14:53:07.000 151 30766.41 79.41 43629.29 88888.00 2010-05-31 14:53:08.000 151 30766.40 79.41 43629.33 88888.00 2010-05-31 14:53:09.000 151 30766.39 79.41 43629.33 88888.00 2010-05-31 14:53:10.000 151 30766.37 79.36 43629.32 53380.38 2010-05-31 14:53:11.000 151 30766.34 79.39 43629.36 88888.00 2010-05-31 14:53:12.000 151 30766.31 79.43 43629.39 88888.00 2010-05-31 14:53:13.000 151 30766.29 79.45 43629.40 88888.00 2010-05-31 14:53:14.000 151 30766.29 79.44 43629.31 88888.00 2010-05-31 14:53:15.000 151 30766.25 79.41 43629.26 53380.31 2010-05-31 14:53:16.000 151 30766.26 79.43 43629.29 88888.00 2010-05-31 14:53:17.000 151 30766.26 79.48 43629.30 88888.00 2010-05-31 14:53:18.000 151 30766.27 79.48 43629.30 88888.00 2010-05-31 14:53:19.000 151 30766.25 79.46 43629.30 88888.00 2010-05-31 14:53:20.000 151 30766.27 79.49 43629.34 53380.30 2010-05-31 14:53:21.000 151 30766.28 79.53 43629.34 88888.00 2010-05-31 14:53:22.000 151 30766.25 79.54 43629.36 88888.00 2010-05-31 14:53:23.000 151 30766.25 79.51 43629.37 88888.00 2010-05-31 14:53:24.000 151 30766.27 79.53 43629.33 88888.00 2010-05-31 14:53:25.000 151 30766.28 79.54 43629.26 53380.31 2010-05-31 14:53:26.000 151 30766.28 79.54 43629.26 88888.00 2010-05-31 14:53:27.000 151 30766.28 79.57 43629.32 88888.00 2010-05-31 14:53:28.000 151 30766.26 79.59 43629.31 88888.00 2010-05-31 14:53:29.000 151 30766.24 79.56 43629.30 88888.00 2010-05-31 14:53:30.000 151 30766.25 79.57 43629.34 53380.30 2010-05-31 14:53:31.000 151 30766.21 79.54 43629.33 88888.00 2010-05-31 14:53:32.000 151 30766.20 79.56 43629.30 88888.00 2010-05-31 14:53:33.000 151 30766.21 79.55 43629.28 88888.00 2010-05-31 14:53:34.000 151 30766.21 79.57 43629.31 88888.00 2010-05-31 14:53:35.000 151 30766.19 79.58 43629.31 53380.25 2010-05-31 14:53:36.000 151 30766.15 79.58 43629.32 88888.00 2010-05-31 14:53:37.000 151 30766.18 79.56 43629.31 88888.00 2010-05-31 14:53:38.000 151 30766.19 79.59 43629.31 88888.00 2010-05-31 14:53:39.000 151 30766.17 79.61 43629.34 88888.00 2010-05-31 14:53:40.000 151 30766.17 79.59 43629.33 53380.22 2010-05-31 14:53:41.000 151 30766.15 79.58 43629.34 88888.00 2010-05-31 14:53:42.000 151 30766.13 79.58 43629.32 88888.00 2010-05-31 14:53:43.000 151 30766.15 79.58 43629.32 88888.00 2010-05-31 14:53:44.000 151 30766.13 79.59 43629.29 88888.00 2010-05-31 14:53:45.000 151 30766.12 79.60 43629.30 53380.21 2010-05-31 14:53:46.000 151 30766.15 79.61 43629.32 88888.00 2010-05-31 14:53:47.000 151 30766.17 79.62 43629.37 88888.00 2010-05-31 14:53:48.000 151 30766.13 79.62 43629.39 88888.00 2010-05-31 14:53:49.000 151 30766.13 79.59 43629.39 88888.00 2010-05-31 14:53:50.000 151 30766.12 79.60 43629.30 53380.20 2010-05-31 14:53:51.000 151 30766.11 79.64 43629.25 88888.00 2010-05-31 14:53:52.000 151 30766.11 79.62 43629.32 88888.00 2010-05-31 14:53:53.000 151 30766.08 79.61 43629.34 88888.00 2010-05-31 14:53:54.000 151 30766.11 79.58 43629.28 88888.00 2010-05-31 14:53:55.000 151 30766.12 79.58 43629.25 53380.18 2010-05-31 14:53:56.000 151 30766.08 79.59 43629.24 88888.00 2010-05-31 14:53:57.000 151 30766.09 79.61 43629.23 88888.00 2010-05-31 14:53:58.000 151 30766.10 79.63 43629.24 88888.00 2010-05-31 14:53:59.000 151 30766.11 79.63 43629.27 88888.00 2010-05-31 14:54:00.000 151 30766.12 79.60 43629.29 53380.16 2010-05-31 14:54:01.000 151 30766.15 79.65 43629.26 88888.00 2010-05-31 14:54:02.000 151 30766.15 79.66 43629.26 88888.00 2010-05-31 14:54:03.000 151 30766.14 79.61 43629.24 88888.00 2010-05-31 14:54:04.000 151 30766.12 79.62 43629.27 88888.00 2010-05-31 14:54:05.000 151 30766.10 79.64 43629.28 53380.21 2010-05-31 14:54:06.000 151 30766.07 79.71 43629.28 88888.00 2010-05-31 14:54:07.000 151 30766.08 79.73 43629.27 88888.00 2010-05-31 14:54:08.000 151 30766.09 79.74 43629.31 88888.00 2010-05-31 14:54:09.000 151 30766.12 79.76 43629.28 88888.00 2010-05-31 14:54:10.000 151 30766.09 79.78 43629.25 53380.17 2010-05-31 14:54:11.000 151 30766.09 79.79 43629.28 88888.00 2010-05-31 14:54:12.000 151 30766.08 79.78 43629.33 88888.00 2010-05-31 14:54:13.000 151 30766.07 79.83 43629.35 88888.00 2010-05-31 14:54:14.000 151 30766.08 79.84 43629.37 88888.00 2010-05-31 14:54:15.000 151 30766.07 79.81 43629.39 53380.17 2010-05-31 14:54:16.000 151 30766.04 79.82 43629.36 88888.00 2010-05-31 14:54:17.000 151 30766.03 79.84 43629.42 88888.00 2010-05-31 14:54:18.000 151 30766.03 79.88 43629.50 88888.00 2010-05-31 14:54:19.000 151 30766.05 79.91 43629.43 88888.00 2010-05-31 14:54:20.000 151 30766.02 79.92 43629.34 53380.21 2010-05-31 14:54:21.000 151 30766.01 79.90 43629.31 88888.00 2010-05-31 14:54:22.000 151 30766.00 79.87 43629.27 88888.00 2010-05-31 14:54:23.000 151 30765.99 79.88 43629.25 88888.00 2010-05-31 14:54:24.000 151 30765.97 79.91 43629.23 88888.00 2010-05-31 14:54:25.000 151 30765.92 79.93 43629.25 53380.14 2010-05-31 14:54:26.000 151 30765.90 79.90 43629.31 88888.00 2010-05-31 14:54:27.000 151 30765.90 79.88 43629.32 88888.00 2010-05-31 14:54:28.000 151 30765.89 79.91 43629.32 88888.00 2010-05-31 14:54:29.000 151 30765.88 79.95 43629.30 88888.00 2010-05-31 14:54:30.000 151 30765.91 79.95 43629.25 53380.08 2010-05-31 14:54:31.000 151 30765.88 79.92 43629.20 88888.00 2010-05-31 14:54:32.000 151 30765.87 79.94 43629.19 88888.00 2010-05-31 14:54:33.000 151 30765.90 79.96 43629.21 88888.00 2010-05-31 14:54:34.000 151 30765.88 79.92 43629.22 88888.00 2010-05-31 14:54:35.000 151 30765.86 79.92 43629.28 53380.04 2010-05-31 14:54:36.000 151 30765.86 79.95 43629.26 88888.00 2010-05-31 14:54:37.000 151 30765.87 79.97 43629.29 88888.00 2010-05-31 14:54:38.000 151 30765.86 80.01 43629.31 88888.00 2010-05-31 14:54:39.000 151 30765.84 80.04 43629.32 88888.00 2010-05-31 14:54:40.000 151 30765.79 80.01 43629.31 53380.02 2010-05-31 14:54:41.000 151 30765.80 80.02 43629.27 88888.00 2010-05-31 14:54:42.000 151 30765.77 80.04 43629.25 88888.00 2010-05-31 14:54:43.000 151 30765.81 80.10 43629.18 88888.00 2010-05-31 14:54:44.000 151 30765.79 80.11 43629.12 88888.00 2010-05-31 14:54:45.000 151 30765.75 80.07 43629.20 53379.96 2010-05-31 14:54:46.000 151 30765.70 80.03 43629.21 88888.00 2010-05-31 14:54:47.000 151 30765.70 80.05 43629.26 88888.00 2010-05-31 14:54:48.000 151 30765.70 80.07 43629.25 88888.00 2010-05-31 14:54:49.000 151 30765.67 80.04 43629.26 88888.00 2010-05-31 14:54:50.000 151 30765.65 79.99 43629.28 53379.96 2010-05-31 14:54:51.000 151 30765.64 80.04 43629.26 88888.00 2010-05-31 14:54:52.000 151 30765.61 80.04 43629.22 88888.00 2010-05-31 14:54:53.000 151 30765.60 80.02 43629.21 88888.00 2010-05-31 14:54:54.000 151 30765.62 80.06 43629.24 88888.00 2010-05-31 14:54:55.000 151 30765.63 80.05 43629.23 53379.90 2010-05-31 14:54:56.000 151 30765.62 80.03 43629.19 88888.00 2010-05-31 14:54:57.000 151 30765.60 80.00 43629.15 88888.00 2010-05-31 14:54:58.000 151 30765.63 80.00 43629.17 88888.00 2010-05-31 14:54:59.000 151 30765.59 80.04 43629.18 88888.00 2010-05-31 14:55:00.000 151 30765.61 80.08 43629.20 53379.88 2010-05-31 14:55:01.000 151 30765.60 80.08 43629.17 88888.00 2010-05-31 14:55:02.000 151 30765.56 80.09 43629.18 88888.00 2010-05-31 14:55:03.000 151 30765.54 80.13 43629.20 88888.00 2010-05-31 14:55:04.000 151 30765.55 80.14 43629.22 88888.00 2010-05-31 14:55:05.000 151 30765.54 80.13 43629.24 53379.85 2010-05-31 14:55:06.000 151 30765.53 80.16 43629.25 88888.00 2010-05-31 14:55:07.000 151 30765.56 80.15 43629.25 88888.00 2010-05-31 14:55:08.000 151 30765.57 80.15 43629.28 88888.00 2010-05-31 14:55:09.000 151 30765.59 80.18 43629.26 88888.00 2010-05-31 14:55:10.000 151 30765.58 80.18 43629.29 53379.81 2010-05-31 14:55:11.000 151 30765.54 80.20 43629.24 88888.00 2010-05-31 14:55:12.000 151 30765.55 80.25 43629.22 88888.00 2010-05-31 14:55:13.000 151 30765.56 80.26 43629.23 88888.00 2010-05-31 14:55:14.000 151 30765.56 80.27 43629.22 88888.00 2010-05-31 14:55:15.000 151 30765.53 80.28 43629.18 53379.78 2010-05-31 14:55:16.000 151 30765.45 80.23 43629.28 88888.00 2010-05-31 14:55:17.000 151 30765.53 80.30 43629.28 88888.00 2010-05-31 14:55:18.000 151 30765.51 80.33 43629.22 88888.00 2010-05-31 14:55:19.000 151 30765.43 80.34 43629.17 88888.00 2010-05-31 14:55:20.000 151 30765.44 80.36 43629.21 53379.78 2010-05-31 14:55:21.000 151 30765.43 80.40 43629.21 88888.00 2010-05-31 14:55:22.000 151 30765.45 80.41 43629.21 88888.00 2010-05-31 14:55:23.000 151 30765.40 80.39 43629.23 88888.00 2010-05-31 14:55:24.000 151 30765.38 80.44 43629.21 88888.00 2010-05-31 14:55:25.000 151 30765.34 80.43 43629.22 53379.73 2010-05-31 14:55:26.000 151 30765.30 80.44 43629.19 88888.00 2010-05-31 14:55:27.000 151 30765.30 80.46 43629.21 88888.00 2010-05-31 14:55:28.000 151 30765.31 80.45 43629.18 88888.00 2010-05-31 14:55:29.000 151 30765.26 80.44 43629.19 88888.00 2010-05-31 14:55:30.000 151 30765.24 80.44 43629.18 53379.65 2010-05-31 14:55:31.000 151 30765.22 80.46 43629.18 88888.00 2010-05-31 14:55:32.000 151 30765.21 80.48 43629.15 88888.00 2010-05-31 14:55:33.000 151 30765.20 80.54 43629.18 88888.00 2010-05-31 14:55:34.000 151 30765.16 80.50 43629.18 88888.00 2010-05-31 14:55:35.000 151 30765.17 80.48 43629.21 53379.58 2010-05-31 14:55:36.000 151 30765.18 80.47 43629.18 88888.00 2010-05-31 14:55:37.000 151 30765.17 80.50 43629.19 88888.00 2010-05-31 14:55:38.000 151 30765.19 80.52 43629.20 88888.00 2010-05-31 14:55:39.000 151 30765.14 80.52 43629.21 88888.00 2010-05-31 14:55:40.000 151 30765.10 80.55 43629.18 53379.52 2010-05-31 14:55:41.000 151 30765.13 80.59 43629.07 88888.00 2010-05-31 14:55:42.000 151 30765.06 80.53 43629.11 88888.00 2010-05-31 14:55:43.000 151 30765.03 80.58 43629.16 88888.00 2010-05-31 14:55:44.000 151 30765.01 80.62 43629.17 88888.00 2010-05-31 14:55:45.000 151 30765.04 80.62 43629.15 53379.49 2010-05-31 14:55:46.000 151 30765.05 80.65 43629.18 88888.00 2010-05-31 14:55:47.000 151 30765.03 80.66 43629.18 88888.00 2010-05-31 14:55:48.000 151 30765.04 80.69 43629.18 88888.00 2010-05-31 14:55:49.000 151 30765.04 80.68 43629.18 88888.00 2010-05-31 14:55:50.000 151 30765.01 80.69 43629.16 53379.49 2010-05-31 14:55:51.000 151 30765.01 80.72 43629.10 88888.00 2010-05-31 14:55:52.000 151 30764.97 80.77 43629.13 88888.00 2010-05-31 14:55:53.000 151 30764.96 80.73 43629.07 88888.00 2010-05-31 14:55:54.000 151 30764.96 80.68 43629.04 88888.00 2010-05-31 14:55:55.000 151 30764.91 80.71 43629.06 53379.41 2010-05-31 14:55:56.000 151 30764.91 80.67 43629.08 88888.00 2010-05-31 14:55:57.000 151 30764.85 80.66 43629.07 88888.00 2010-05-31 14:55:58.000 151 30764.87 80.69 43629.09 88888.00 2010-05-31 14:55:59.000 151 30764.87 80.68 43629.08 88888.00 2010-05-31 14:56:00.000 151 30764.87 80.68 43629.08 53379.36 2010-05-31 14:56:01.000 151 30764.84 80.68 43629.11 88888.00 2010-05-31 14:56:02.000 151 30764.87 80.65 43629.14 88888.00 2010-05-31 14:56:03.000 151 30764.85 80.66 43629.11 88888.00 2010-05-31 14:56:04.000 151 30764.81 80.63 43629.07 88888.00 2010-05-31 14:56:05.000 151 30764.81 80.62 43629.04 53379.30 2010-05-31 14:56:06.000 151 30764.78 80.68 43629.07 88888.00 2010-05-31 14:56:07.000 151 30764.75 80.65 43629.04 88888.00 2010-05-31 14:56:08.000 151 30764.75 80.64 43629.04 88888.00 2010-05-31 14:56:09.000 151 30764.75 80.62 43629.04 88888.00 2010-05-31 14:56:10.000 151 30764.75 80.65 43629.03 53379.25 2010-05-31 14:56:11.000 151 30764.73 80.66 43629.03 88888.00 2010-05-31 14:56:12.000 151 30764.72 80.67 43629.06 88888.00 2010-05-31 14:56:13.000 151 30764.72 80.69 43629.07 88888.00 2010-05-31 14:56:14.000 151 30764.65 80.66 43629.08 88888.00 2010-05-31 14:56:15.000 151 30764.66 80.71 43629.04 53379.17 2010-05-31 14:56:16.000 151 30764.65 80.71 43628.98 88888.00 2010-05-31 14:56:17.000 151 30764.60 80.74 43628.92 88888.00 2010-05-31 14:56:18.000 151 30764.60 80.76 43628.97 88888.00 2010-05-31 14:56:19.000 151 30764.58 80.76 43629.00 88888.00 2010-05-31 14:56:20.000 151 30764.57 80.76 43628.95 53379.14 2010-05-31 14:56:21.000 151 30764.57 80.78 43628.96 88888.00 2010-05-31 14:56:22.000 151 30764.57 80.81 43628.94 88888.00 2010-05-31 14:56:23.000 151 30764.59 80.86 43628.95 88888.00 2010-05-31 14:56:24.000 151 30764.60 80.89 43628.98 88888.00 2010-05-31 14:56:25.000 151 30764.57 80.86 43629.00 53379.10 2010-05-31 14:56:26.000 151 30764.51 80.86 43628.97 88888.00 2010-05-31 14:56:27.000 151 30764.47 80.89 43628.98 88888.00 2010-05-31 14:56:28.000 151 30764.46 80.89 43628.99 88888.00 2010-05-31 14:56:29.000 151 30764.47 80.92 43629.03 88888.00 2010-05-31 14:56:30.000 151 30764.48 80.94 43629.04 53379.03 2010-05-31 14:56:31.000 151 30764.44 80.98 43629.02 88888.00 2010-05-31 14:56:32.000 151 30764.41 80.98 43629.01 88888.00 2010-05-31 14:56:33.000 151 30764.36 80.96 43629.01 88888.00 2010-05-31 14:56:34.000 151 30764.37 80.95 43629.04 88888.00 2010-05-31 14:56:35.000 151 30764.36 81.02 43629.02 53379.01 2010-05-31 14:56:36.000 151 30764.33 80.99 43629.04 88888.00 2010-05-31 14:56:37.000 151 30764.34 81.02 43629.03 88888.00 2010-05-31 14:56:38.000 151 30764.32 81.04 43628.99 88888.00 2010-05-31 14:56:39.000 151 30764.29 81.01 43629.00 88888.00 2010-05-31 14:56:40.000 151 30764.30 81.02 43629.00 53378.96 2010-05-31 14:56:41.000 151 30764.28 81.01 43629.02 88888.00 2010-05-31 14:56:42.000 151 30764.24 81.01 43628.99 88888.00 2010-05-31 14:56:43.000 151 30764.25 81.03 43628.98 88888.00 2010-05-31 14:56:44.000 151 30764.26 81.04 43628.97 88888.00 2010-05-31 14:56:45.000 151 30764.27 81.05 43629.00 53378.93 2010-05-31 14:56:46.000 151 30764.26 81.06 43629.00 88888.00 2010-05-31 14:56:47.000 151 30764.26 81.08 43629.00 88888.00 2010-05-31 14:56:48.000 151 30764.26 81.08 43628.99 88888.00 2010-05-31 14:56:49.000 151 30764.29 81.07 43628.97 88888.00 2010-05-31 14:56:50.000 151 30764.27 81.02 43628.94 53378.91 2010-05-31 14:56:51.000 151 30764.29 80.99 43628.91 88888.00 2010-05-31 14:56:52.000 151 30764.28 81.00 43628.94 88888.00 2010-05-31 14:56:53.000 151 30764.24 81.00 43628.98 88888.00 2010-05-31 14:56:54.000 151 30764.20 81.00 43628.98 88888.00 2010-05-31 14:56:55.000 151 30764.21 81.04 43628.95 53378.86 2010-05-31 14:56:56.000 151 30764.23 81.02 43628.96 88888.00 2010-05-31 14:56:57.000 151 30764.21 81.05 43628.96 88888.00 2010-05-31 14:56:58.000 151 30764.21 81.04 43628.99 88888.00 2010-05-31 14:56:59.000 151 30764.22 81.02 43628.99 88888.00 2010-05-31 14:57:00.000 151 30764.24 81.03 43628.98 53378.82 2010-05-31 14:57:01.000 151 30764.21 81.03 43628.91 88888.00 2010-05-31 14:57:02.000 151 30764.19 80.98 43628.89 88888.00 2010-05-31 14:57:03.000 151 30764.19 81.03 43628.90 88888.00 2010-05-31 14:57:04.000 151 30764.19 81.06 43628.93 88888.00 2010-05-31 14:57:05.000 151 30764.18 81.02 43628.93 53378.80 2010-05-31 14:57:06.000 151 30764.20 81.00 43628.92 88888.00 2010-05-31 14:57:07.000 151 30764.19 80.99 43628.87 88888.00 2010-05-31 14:57:08.000 151 30764.16 81.02 43628.91 88888.00 2010-05-31 14:57:09.000 151 30764.13 81.02 43628.92 88888.00 2010-05-31 14:57:10.000 151 30764.11 81.03 43628.94 53378.77 2010-05-31 14:57:11.000 151 30764.11 81.05 43628.90 88888.00 2010-05-31 14:57:12.000 151 30764.13 81.02 43628.89 88888.00 2010-05-31 14:57:13.000 151 30764.10 81.02 43628.88 88888.00 2010-05-31 14:57:14.000 151 30764.09 81.05 43628.88 88888.00 2010-05-31 14:57:15.000 151 30764.08 81.04 43628.90 53378.72 2010-05-31 14:57:16.000 151 30764.10 81.05 43628.93 88888.00 2010-05-31 14:57:17.000 151 30764.11 81.05 43628.95 88888.00 2010-05-31 14:57:18.000 151 30764.06 81.04 43628.96 88888.00 2010-05-31 14:57:19.000 151 30764.04 81.06 43628.92 88888.00 2010-05-31 14:57:20.000 151 30764.05 81.06 43628.93 53378.72 2010-05-31 14:57:21.000 151 30764.03 81.07 43628.89 88888.00 2010-05-31 14:57:22.000 151 30764.03 81.10 43628.89 88888.00 2010-05-31 14:57:23.000 151 30764.04 81.09 43628.88 88888.00 2010-05-31 14:57:24.000 151 30764.03 81.09 43628.89 88888.00 2010-05-31 14:57:25.000 151 30764.01 81.11 43628.83 53378.71 2010-05-31 14:57:26.000 151 30763.99 81.11 43628.83 88888.00 2010-05-31 14:57:27.000 151 30763.97 81.10 43628.86 88888.00 2010-05-31 14:57:28.000 151 30763.94 81.12 43628.87 88888.00 2010-05-31 14:57:29.000 151 30763.94 81.14 43628.89 88888.00 2010-05-31 14:57:30.000 151 30763.95 81.14 43628.89 53378.70 2010-05-31 14:57:31.000 151 30763.95 81.13 43628.88 88888.00 2010-05-31 14:57:32.000 151 30763.95 81.13 43628.89 88888.00 2010-05-31 14:57:33.000 151 30763.92 81.15 43628.89 88888.00 2010-05-31 14:57:34.000 151 30763.92 81.15 43628.86 88888.00 2010-05-31 14:57:35.000 151 30763.90 81.14 43628.83 53378.65 2010-05-31 14:57:36.000 151 30763.89 81.15 43628.84 88888.00 2010-05-31 14:57:37.000 151 30763.91 81.14 43628.87 88888.00 2010-05-31 14:57:38.000 151 30763.92 81.16 43628.86 88888.00 2010-05-31 14:57:39.000 151 30763.93 81.15 43628.86 88888.00 2010-05-31 14:57:40.000 151 30763.92 81.15 43628.90 53378.65 2010-05-31 14:57:41.000 151 30763.91 81.16 43628.91 88888.00 2010-05-31 14:57:42.000 151 30763.96 81.18 43628.88 88888.00 2010-05-31 14:57:43.000 151 30763.98 81.17 43628.92 88888.00 2010-05-31 14:57:44.000 151 30763.95 81.17 43628.95 88888.00 2010-05-31 14:57:45.000 151 30763.96 81.16 43628.98 53378.64 2010-05-31 14:57:46.000 151 30763.98 81.17 43628.96 88888.00 2010-05-31 14:57:47.000 151 30763.95 81.24 43628.96 88888.00 2010-05-31 14:57:48.000 151 30763.94 81.25 43628.95 88888.00 2010-05-31 14:57:49.000 151 30763.94 81.27 43628.93 88888.00 2010-05-31 14:57:50.000 151 30763.89 81.25 43628.94 53378.67 2010-05-31 14:57:51.000 151 30763.88 81.28 43628.96 88888.00 2010-05-31 14:57:52.000 151 30763.88 81.30 43628.95 88888.00 2010-05-31 14:57:53.000 151 30763.84 81.25 43628.93 88888.00 2010-05-31 14:57:54.000 151 30763.84 81.26 43628.92 88888.00 2010-05-31 14:57:55.000 151 30763.84 81.27 43628.88 53378.60 2010-05-31 14:57:56.000 151 30763.83 81.30 43628.87 88888.00 2010-05-31 14:57:57.000 151 30763.84 81.28 43628.94 88888.00 2010-05-31 14:57:58.000 151 30763.82 81.28 43628.94 88888.00 2010-05-31 14:57:59.000 151 30763.73 81.27 43628.96 88888.00 2010-05-31 14:58:00.000 151 30763.70 81.23 43629.06 53378.58 2010-05-31 14:58:01.000 151 30763.78 81.33 43628.95 88888.00 2010-05-31 14:58:02.000 151 30763.78 81.36 43628.89 88888.00 2010-05-31 14:58:03.000 151 30763.79 81.35 43628.88 88888.00 2010-05-31 14:58:04.000 151 30763.77 81.33 43628.87 88888.00 2010-05-31 14:58:05.000 151 30763.73 81.37 43628.87 53378.55 2010-05-31 14:58:06.000 151 30763.73 81.40 43628.89 88888.00 2010-05-31 14:58:07.000 151 30763.74 81.43 43628.92 88888.00 2010-05-31 14:58:08.000 151 30763.75 81.43 43628.93 88888.00 2010-05-31 14:58:09.000 151 30763.76 81.44 43628.94 88888.00 2010-05-31 14:58:10.000 151 30763.76 81.41 43628.93 53378.57 2010-05-31 14:58:11.000 151 30763.75 81.43 43628.93 88888.00 2010-05-31 14:58:12.000 151 30763.75 81.45 43628.94 88888.00 2010-05-31 14:58:13.000 151 30763.70 81.49 43628.93 88888.00 2010-05-31 14:58:14.000 151 30763.69 81.50 43628.92 88888.00 2010-05-31 14:58:15.000 151 30763.72 81.50 43628.88 53378.53 2010-05-31 14:58:16.000 151 30763.70 81.51 43628.90 88888.00 2010-05-31 14:58:17.000 151 30763.70 81.47 43628.89 88888.00 2010-05-31 14:58:18.000 151 30763.68 81.49 43628.91 88888.00 2010-05-31 14:58:19.000 151 30763.65 81.47 43628.93 88888.00 2010-05-31 14:58:20.000 151 30763.64 81.50 43628.90 53378.52 2010-05-31 14:58:21.000 151 30763.63 81.51 43628.90 88888.00 2010-05-31 14:58:22.000 151 30763.62 81.53 43628.89 88888.00 2010-05-31 14:58:23.000 151 30763.60 81.53 43628.92 88888.00 2010-05-31 14:58:24.000 151 30763.61 81.54 43628.93 88888.00 2010-05-31 14:58:25.000 151 30763.62 81.53 43628.95 53378.45 2010-05-31 14:58:26.000 151 30763.60 81.50 43628.93 88888.00 2010-05-31 14:58:27.000 151 30763.63 81.51 43628.89 88888.00 2010-05-31 14:58:28.000 151 30763.65 81.52 43628.88 88888.00 2010-05-31 14:58:29.000 151 30763.63 81.56 43628.91 88888.00 2010-05-31 14:58:30.000 151 30763.62 81.52 43628.88 53378.44 2010-05-31 14:58:31.000 151 30763.61 81.54 43628.82 88888.00 2010-05-31 14:58:32.000 151 30763.62 81.56 43628.88 88888.00 2010-05-31 14:58:33.000 151 30763.64 81.56 43628.95 88888.00 2010-05-31 14:58:34.000 151 30763.62 81.58 43628.94 88888.00 2010-05-31 14:58:35.000 151 30763.62 81.60 43628.91 53378.42 2010-05-31 14:58:36.000 151 30763.61 81.60 43628.89 88888.00 2010-05-31 14:58:37.000 151 30763.63 81.61 43628.84 88888.00 2010-05-31 14:58:38.000 151 30763.62 81.63 43628.84 88888.00 2010-05-31 14:58:39.000 151 30763.64 81.61 43628.88 88888.00 2010-05-31 14:58:40.000 151 30763.61 81.62 43628.89 53378.44 2010-05-31 14:58:41.000 151 30763.61 81.60 43628.88 88888.00 2010-05-31 14:58:42.000 151 30763.62 81.61 43628.92 88888.00 2010-05-31 14:58:43.000 151 30763.64 81.62 43628.91 88888.00 2010-05-31 14:58:44.000 151 30763.60 81.56 43628.87 88888.00 2010-05-31 14:58:45.000 151 30763.58 81.58 43628.86 53378.46 2010-05-31 14:58:46.000 151 30763.59 81.64 43628.82 88888.00 2010-05-31 14:58:47.000 151 30763.60 81.63 43628.83 88888.00 2010-05-31 14:58:48.000 151 30763.60 81.65 43628.87 88888.00 2010-05-31 14:58:49.000 151 30763.63 81.68 43628.88 88888.00 2010-05-31 14:58:50.000 151 30763.60 81.72 43628.85 53378.44 2010-05-31 14:58:51.000 151 30763.61 81.70 43628.85 88888.00 2010-05-31 14:58:52.000 151 30763.63 81.68 43628.82 88888.00 2010-05-31 14:58:53.000 151 30763.59 81.69 43628.85 88888.00 2010-05-31 14:58:54.000 151 30763.60 81.71 43628.90 88888.00 2010-05-31 14:58:55.000 151 30763.63 81.70 43628.91 53378.45 2010-05-31 14:58:56.000 151 30763.61 81.66 43628.90 88888.00 2010-05-31 14:58:57.000 151 30763.59 81.66 43628.86 88888.00 2010-05-31 14:58:58.000 151 30763.57 81.64 43628.90 88888.00 2010-05-31 14:58:59.000 151 30763.59 81.67 43628.91 88888.00 2010-05-31 14:59:00.000 151 30763.60 81.67 43628.93 53378.43 2010-05-31 14:59:01.000 151 30763.53 81.62 43629.01 88888.00 2010-05-31 14:59:02.000 151 30763.59 81.70 43628.92 88888.00 2010-05-31 14:59:03.000 151 30763.61 81.70 43628.86 88888.00 2010-05-31 14:59:04.000 151 30763.58 81.73 43628.84 88888.00 2010-05-31 14:59:05.000 151 30763.57 81.75 43628.87 53378.44 2010-05-31 14:59:06.000 151 30763.54 81.73 43628.82 88888.00 2010-05-31 14:59:07.000 151 30763.56 81.70 43628.83 88888.00 2010-05-31 14:59:08.000 151 30763.58 81.72 43628.84 88888.00 2010-05-31 14:59:09.000 151 30763.58 81.74 43628.86 88888.00 2010-05-31 14:59:10.000 151 30763.56 81.76 43628.83 53378.40 2010-05-31 14:59:11.000 151 30763.55 81.79 43628.83 88888.00 2010-05-31 14:59:12.000 151 30763.52 81.79 43628.84 88888.00 2010-05-31 14:59:13.000 151 30763.51 81.82 43628.87 88888.00 2010-05-31 14:59:14.000 151 30763.52 81.83 43628.90 88888.00 2010-05-31 14:59:15.000 151 30763.55 81.79 43628.88 53378.38 2010-05-31 14:59:16.000 151 30763.55 81.78 43628.87 88888.00 2010-05-31 14:59:17.000 151 30763.49 81.78 43628.89 88888.00 2010-05-31 14:59:18.000 151 30763.50 81.79 43628.86 88888.00 2010-05-31 14:59:19.000 151 30763.50 81.76 43628.89 88888.00 2010-05-31 14:59:20.000 151 30763.48 81.77 43628.88 53378.37 2010-05-31 14:59:21.000 151 30763.44 81.78 43628.85 88888.00 2010-05-31 14:59:22.000 151 30763.42 81.82 43628.88 88888.00 2010-05-31 14:59:23.000 151 30763.41 81.80 43628.91 88888.00 2010-05-31 14:59:24.000 151 30763.38 81.80 43628.93 88888.00 2010-05-31 14:59:25.000 151 30763.36 81.79 43628.88 53378.30 2010-05-31 14:59:26.000 151 30763.35 81.78 43628.85 88888.00 2010-05-31 14:59:27.000 151 30763.31 81.85 43628.84 88888.00 2010-05-31 14:59:28.000 151 30763.31 81.84 43628.84 88888.00 2010-05-31 14:59:29.000 151 30763.28 81.83 43628.84 88888.00 2010-05-31 14:59:30.000 151 30763.31 81.84 43628.86 53378.31 2010-05-31 14:59:31.000 151 30763.32 81.85 43628.89 88888.00 2010-05-31 14:59:32.000 151 30763.33 81.86 43628.89 88888.00 2010-05-31 14:59:33.000 151 30763.33 81.84 43628.83 88888.00 2010-05-31 14:59:34.000 151 30763.32 81.88 43628.90 88888.00 2010-05-31 14:59:35.000 151 30763.32 81.89 43628.90 53378.28 2010-05-31 14:59:36.000 151 30763.32 81.89 43628.86 88888.00 2010-05-31 14:59:37.000 151 30763.36 81.89 43628.89 88888.00 2010-05-31 14:59:38.000 151 30763.35 81.91 43628.90 88888.00 2010-05-31 14:59:39.000 151 30763.32 81.90 43628.96 88888.00 2010-05-31 14:59:40.000 151 30763.31 81.94 43628.92 53378.34 2010-05-31 14:59:41.000 151 30763.36 81.98 43628.89 88888.00 2010-05-31 14:59:42.000 151 30763.36 82.01 43628.90 88888.00 2010-05-31 14:59:43.000 151 30763.31 82.02 43628.90 88888.00 2010-05-31 14:59:44.000 151 30763.30 81.98 43628.94 88888.00 2010-05-31 14:59:45.000 151 30763.31 82.01 43628.93 53378.28 2010-05-31 14:59:46.000 151 30763.31 82.06 43628.93 88888.00 2010-05-31 14:59:47.000 151 30763.30 82.03 43628.91 88888.00 2010-05-31 14:59:48.000 151 30763.31 81.98 43628.85 88888.00 2010-05-31 14:59:49.000 151 30763.27 81.94 43628.91 88888.00 2010-05-31 14:59:50.000 151 30763.26 82.00 43628.91 53378.28 2010-05-31 14:59:51.000 151 30763.25 82.00 43628.89 88888.00 2010-05-31 14:59:52.000 151 30763.23 81.98 43628.93 88888.00 2010-05-31 14:59:53.000 151 30763.21 81.98 43628.92 88888.00 2010-05-31 14:59:54.000 151 30763.20 81.98 43628.87 88888.00 2010-05-31 14:59:55.000 151 30763.22 82.02 43628.82 53378.21 2010-05-31 14:59:56.000 151 30763.23 82.02 43628.80 88888.00 2010-05-31 14:59:57.000 151 30763.21 82.02 43628.81 88888.00 2010-05-31 14:59:58.000 151 30763.23 82.03 43628.80 88888.00 2010-05-31 14:59:59.000 151 30763.24 82.06 43628.83 88888.00 2010-05-31 15:00:00.000 151 30763.23 82.06 43628.85 53378.20 2010-05-31 15:00:01.000 151 30763.22 82.06 43628.85 88888.00 2010-05-31 15:00:02.000 151 30763.23 82.09 43628.87 88888.00 2010-05-31 15:00:03.000 151 30763.21 82.10 43628.91 88888.00 2010-05-31 15:00:04.000 151 30763.22 82.08 43628.89 88888.00 2010-05-31 15:00:05.000 151 30763.22 82.10 43628.91 53378.22 2010-05-31 15:00:06.000 151 30763.23 82.08 43628.91 88888.00 2010-05-31 15:00:07.000 151 30763.29 82.08 43628.87 88888.00 2010-05-31 15:00:08.000 151 30763.25 82.07 43628.89 88888.00 2010-05-31 15:00:09.000 151 30763.23 82.11 43628.87 88888.00 2010-05-31 15:00:10.000 151 30763.21 82.11 43628.88 53378.24 2010-05-31 15:00:11.000 151 30763.21 82.13 43628.87 88888.00 2010-05-31 15:00:12.000 151 30763.21 82.10 43628.90 88888.00 2010-05-31 15:00:13.000 151 30763.18 82.12 43628.83 88888.00 2010-05-31 15:00:14.000 151 30763.18 82.14 43628.84 88888.00 2010-05-31 15:00:15.000 151 30763.18 82.18 43628.87 53378.20 2010-05-31 15:00:16.000 151 30763.19 82.16 43628.87 88888.00 2010-05-31 15:00:17.000 151 30763.20 82.14 43628.83 88888.00 2010-05-31 15:00:18.000 151 30763.21 82.16 43628.90 88888.00 2010-05-31 15:00:19.000 151 30763.20 82.18 43628.94 88888.00 2010-05-31 15:00:20.000 151 30763.18 82.19 43628.93 53378.23 2010-05-31 15:00:21.000 151 30763.16 82.17 43628.93 88888.00 2010-05-31 15:00:22.000 151 30763.13 82.17 43628.89 88888.00 2010-05-31 15:00:23.000 151 30763.15 82.21 43628.89 88888.00 2010-05-31 15:00:24.000 151 30763.15 82.25 43628.93 88888.00 2010-05-31 15:00:25.000 151 30763.15 82.26 43628.95 53378.16 2010-05-31 15:00:26.000 151 30763.14 82.24 43628.89 88888.00 2010-05-31 15:00:27.000 151 30763.16 82.26 43628.85 88888.00 2010-05-31 15:00:28.000 151 30763.20 82.25 43628.89 88888.00 2010-05-31 15:00:29.000 151 30763.19 82.25 43628.91 88888.00 2010-05-31 15:00:30.000 151 30763.19 82.27 43628.89 53378.18 2010-05-31 15:00:31.000 151 30763.18 82.26 43628.87 88888.00 2010-05-31 15:00:32.000 151 30763.22 82.25 43628.90 88888.00 2010-05-31 15:00:33.000 151 30763.24 82.24 43628.93 88888.00 2010-05-31 15:00:34.000 151 30763.22 82.26 43628.87 88888.00 2010-05-31 15:00:35.000 151 30763.21 82.29 43628.85 53378.21 2010-05-31 15:00:36.000 151 30763.22 82.32 43628.84 88888.00 2010-05-31 15:00:37.000 151 30763.20 82.33 43628.92 88888.00 2010-05-31 15:00:38.000 151 30763.17 82.30 43628.93 88888.00 2010-05-31 15:00:39.000 151 30763.18 82.31 43628.93 88888.00 2010-05-31 15:00:40.000 151 30763.16 82.27 43628.92 53378.22 2010-05-31 15:00:41.000 151 30763.12 82.30 43628.92 88888.00 2010-05-31 15:00:42.000 151 30763.13 82.37 43628.92 88888.00 2010-05-31 15:00:43.000 151 30763.13 82.34 43628.88 88888.00 2010-05-31 15:00:44.000 151 30763.13 82.33 43628.91 88888.00 2010-05-31 15:00:45.000 151 30763.11 82.31 43628.89 53378.16 2010-05-31 15:00:46.000 151 30763.15 82.30 43628.85 88888.00 2010-05-31 15:00:47.000 151 30763.13 82.31 43628.85 88888.00 2010-05-31 15:00:48.000 151 30763.13 82.31 43628.90 88888.00 2010-05-31 15:00:49.000 151 30763.11 82.31 43628.90 88888.00 2010-05-31 15:00:50.000 151 30763.11 82.30 43628.89 53378.12 2010-05-31 15:00:51.000 151 30763.07 82.30 43628.86 88888.00 2010-05-31 15:00:52.000 151 30763.06 82.30 43628.87 88888.00 2010-05-31 15:00:53.000 151 30763.05 82.32 43628.88 88888.00 2010-05-31 15:00:54.000 151 30763.13 82.33 43628.87 88888.00 2010-05-31 15:00:55.000 151 30763.10 82.31 43628.82 53378.12 2010-05-31 15:00:56.000 151 30763.02 82.27 43628.91 88888.00 2010-05-31 15:00:57.000 151 30762.99 82.27 43629.00 88888.00 2010-05-31 15:00:58.000 151 30763.07 82.32 43628.99 88888.00 2010-05-31 15:00:59.000 151 30763.08 82.31 43628.89 88888.00 2010-05-31 15:01:00.000 151 30763.10 82.33 43628.89 53378.15 2010-05-31 15:01:01.000 151 30763.10 82.32 43628.88 88888.00 2010-05-31 15:01:02.000 151 30763.11 82.30 43628.82 88888.00 2010-05-31 15:01:03.000 151 30763.10 82.33 43628.83 88888.00 2010-05-31 15:01:04.000 151 30763.13 82.40 43628.83 88888.00 2010-05-31 15:01:05.000 151 30763.11 82.38 43628.83 53378.12 2010-05-31 15:01:06.000 151 30763.10 82.37 43628.88 88888.00 2010-05-31 15:01:07.000 151 30763.10 82.35 43628.86 88888.00 2010-05-31 15:01:08.000 151 30763.09 82.32 43628.86 88888.00 2010-05-31 15:01:09.000 151 30763.06 82.35 43628.89 88888.00 2010-05-31 15:01:10.000 151 30763.09 82.39 43628.88 53378.13 2010-05-31 15:01:11.000 151 30763.11 82.42 43628.89 88888.00 2010-05-31 15:01:12.000 151 30763.08 82.41 43628.90 88888.00 2010-05-31 15:01:13.000 151 30763.10 82.45 43628.90 88888.00 2010-05-31 15:01:14.000 151 30763.12 82.48 43628.90 88888.00 2010-05-31 15:01:15.000 151 30763.13 82.43 43628.88 53378.16 2010-05-31 15:01:16.000 151 30763.08 82.42 43628.85 88888.00 2010-05-31 15:01:17.000 151 30763.08 82.44 43628.89 88888.00 2010-05-31 15:01:18.000 151 30763.09 82.41 43628.89 88888.00 2010-05-31 15:01:19.000 151 30763.10 82.38 43628.91 88888.00 2010-05-31 15:01:20.000 151 30763.11 82.43 43628.93 53378.17 2010-05-31 15:01:21.000 151 30763.10 82.43 43628.93 88888.00 2010-05-31 15:01:22.000 151 30763.09 82.40 43628.94 88888.00 2010-05-31 15:01:23.000 151 30763.09 82.42 43628.91 88888.00 2010-05-31 15:01:24.000 151 30763.07 82.44 43628.92 88888.00 2010-05-31 15:01:25.000 151 30763.05 82.43 43628.90 53378.14 2010-05-31 15:01:26.000 151 30763.06 82.39 43628.83 88888.00 2010-05-31 15:01:27.000 151 30763.06 82.38 43628.83 88888.00 2010-05-31 15:01:28.000 151 30763.06 82.42 43628.84 88888.00 2010-05-31 15:01:29.000 151 30763.04 82.42 43628.87 88888.00 2010-05-31 15:01:30.000 151 30763.02 82.44 43628.91 53378.12 2010-05-31 15:01:31.000 151 30763.04 82.45 43628.94 88888.00 2010-05-31 15:01:32.000 151 30763.05 82.48 43628.90 88888.00 2010-05-31 15:01:33.000 151 30763.07 82.45 43628.91 88888.00 2010-05-31 15:01:34.000 151 30763.04 82.46 43628.96 88888.00 2010-05-31 15:01:35.000 151 30763.05 82.50 43628.97 53378.12 2010-05-31 15:01:36.000 151 30763.05 82.51 43628.96 88888.00 2010-05-31 15:01:37.000 151 30763.04 82.52 43628.94 88888.00 2010-05-31 15:01:38.000 151 30763.03 82.54 43628.95 88888.00 2010-05-31 15:01:39.000 151 30763.00 82.46 43628.97 88888.00 2010-05-31 15:01:40.000 151 30762.77 82.29 43629.00 53378.10 2010-05-31 15:01:41.000 151 30762.72 82.25 43628.99 88888.00 2010-05-31 15:01:42.000 151 30762.69 82.23 43629.00 88888.00 2010-05-31 15:01:43.000 151 30762.71 82.30 43628.98 88888.00 2010-05-31 15:01:44.000 151 30762.79 82.46 43628.92 88888.00 2010-05-31 15:01:45.000 151 30762.84 82.55 43628.88 53377.97 2010-05-31 15:01:46.000 151 30762.79 82.52 43628.89 88888.00 2010-05-31 15:01:47.000 151 30762.60 82.32 43628.96 88888.00 2010-05-31 15:01:48.000 151 30762.57 82.28 43628.94 88888.00 2010-05-31 15:01:49.000 151 30762.54 82.29 43628.95 88888.00 2010-05-31 15:01:50.000 151 30762.53 82.30 43628.96 53377.91 2010-05-31 15:01:51.000 151 30762.66 82.44 43628.92 88888.00 2010-05-31 15:01:52.000 151 30762.73 82.51 43628.88 88888.00 2010-05-31 15:01:53.000 151 30762.70 82.55 43628.88 88888.00 2010-05-31 15:01:54.000 151 30762.70 82.57 43628.83 88888.00 2010-05-31 15:01:55.000 151 30762.67 82.58 43628.85 53377.91 2010-05-31 15:01:56.000 151 30762.68 82.58 43628.86 88888.00 2010-05-31 15:01:57.000 151 30762.64 82.57 43628.86 88888.00 2010-05-31 15:01:58.000 151 30762.61 82.54 43628.86 88888.00 2010-05-31 15:01:59.000 151 30762.59 82.57 43628.84 88888.00 2010-05-31 15:02:00.000 151 30762.59 82.58 43628.83 53377.84 2010-05-31 15:02:01.000 151 30762.58 82.58 43628.88 88888.00 2010-05-31 15:02:02.000 151 30762.57 82.58 43628.83 88888.00 2010-05-31 15:02:03.000 151 30762.53 82.62 43628.83 88888.00 2010-05-31 15:02:04.000 151 30762.51 82.59 43628.82 88888.00 2010-05-31 15:02:05.000 151 30762.49 82.59 43628.81 53377.77 2010-05-31 15:02:06.000 151 30762.46 82.52 43628.84 88888.00 2010-05-31 15:02:07.000 151 30762.42 82.48 43628.79 88888.00 2010-05-31 15:02:08.000 151 30762.45 82.50 43628.74 88888.00 2010-05-31 15:02:09.000 151 30762.42 82.53 43628.77 88888.00 2010-05-31 15:02:10.000 151 30762.34 82.50 43628.82 53377.66 2010-05-31 15:02:11.000 151 30762.35 82.52 43628.77 88888.00 2010-05-31 15:02:12.000 151 30762.38 82.54 43628.73 88888.00 2010-05-31 15:02:13.000 151 30762.36 82.53 43628.77 88888.00 2010-05-31 15:02:14.000 151 30762.37 82.52 43628.75 88888.00 2010-05-31 15:02:15.000 151 30762.35 82.50 43628.76 53377.61 2010-05-31 15:02:16.000 151 30762.34 82.51 43628.80 88888.00 2010-05-31 15:02:17.000 151 30762.37 82.55 43628.77 88888.00 2010-05-31 15:02:18.000 151 30762.38 82.58 43628.70 88888.00 2010-05-31 15:02:19.000 151 30762.34 82.59 43628.72 88888.00 2010-05-31 15:02:20.000 151 30762.34 82.59 43628.71 53377.62 2010-05-31 15:02:21.000 151 30762.33 82.58 43628.71 88888.00 2010-05-31 15:02:22.000 151 30762.34 82.58 43628.78 88888.00 2010-05-31 15:02:23.000 151 30762.34 82.56 43628.80 88888.00 2010-05-31 15:02:24.000 151 30762.35 82.57 43628.79 88888.00 2010-05-31 15:02:25.000 151 30762.33 82.56 43628.82 53377.66 2010-05-31 15:02:26.000 151 30762.34 82.59 43628.81 88888.00 2010-05-31 15:02:27.000 151 30762.29 82.60 43628.77 88888.00 2010-05-31 15:02:28.000 151 30762.29 82.67 43628.81 88888.00 2010-05-31 15:02:29.000 151 30762.29 82.65 43628.79 88888.00 2010-05-31 15:02:30.000 151 30762.27 82.61 43628.77 53377.62 2010-05-31 15:02:31.000 151 30762.27 82.61 43628.75 88888.00 2010-05-31 15:02:32.000 151 30762.30 82.64 43628.73 88888.00 2010-05-31 15:02:33.000 151 30762.29 82.66 43628.74 88888.00 2010-05-31 15:02:34.000 151 30762.29 82.64 43628.71 88888.00 2010-05-31 15:02:35.000 151 30762.27 82.64 43628.68 53377.60 2010-05-31 15:02:36.000 151 30762.25 82.68 43628.65 88888.00 2010-05-31 15:02:37.000 151 30762.24 82.73 43628.63 88888.00 2010-05-31 15:02:38.000 151 30762.25 82.70 43628.64 88888.00 2010-05-31 15:02:39.000 151 30762.24 82.65 43628.68 88888.00 2010-05-31 15:02:40.000 151 30762.25 82.60 43628.71 53377.48 2010-05-31 15:02:41.000 151 30762.10 82.47 43628.77 88888.00 2010-05-31 15:02:42.000 151 30762.03 82.39 43628.78 88888.00 2010-05-31 15:02:43.000 151 30762.25 82.67 43628.70 88888.00 2010-05-31 15:02:44.000 151 30762.43 82.95 43628.66 88888.00 2010-05-31 15:02:45.000 151 30762.38 82.87 43628.64 53377.52 2010-05-31 15:02:46.000 151 30762.16 82.62 43628.76 88888.00 2010-05-31 15:02:47.000 151 30762.02 82.45 43628.84 88888.00 2010-05-31 15:02:48.000 151 30762.05 82.53 43628.83 88888.00 2010-05-31 15:02:49.000 151 30762.33 82.91 43628.70 88888.00 2010-05-31 15:02:50.000 151 30762.41 82.97 43628.69 53377.49 2010-05-31 15:02:51.000 151 30762.34 82.81 43628.69 88888.00 2010-05-31 15:02:52.000 151 30762.01 82.48 43628.80 88888.00 2010-05-31 15:02:53.000 151 30761.95 82.44 43628.82 88888.00 2010-05-31 15:02:54.000 151 30762.11 82.67 43628.72 88888.00 2010-05-31 15:02:55.000 151 30762.36 82.94 43628.64 53377.42 2010-05-31 15:02:56.000 151 30762.33 82.91 43628.67 88888.00 2010-05-31 15:02:57.000 151 30762.08 82.70 43628.89 88888.00 2010-05-31 15:02:58.000 151 30762.15 82.79 43628.82 88888.00 2010-05-31 15:02:59.000 151 30762.15 82.78 43628.74 88888.00 2010-05-31 15:03:00.000 151 30762.15 82.77 43628.71 53377.60 2010-05-31 15:03:01.000 151 30762.15 82.74 43628.70 88888.00 2010-05-31 15:03:02.000 151 30762.16 82.75 43628.71 88888.00 2010-05-31 15:03:03.000 151 30762.09 82.74 43628.72 88888.00 2010-05-31 15:03:04.000 151 30762.10 82.73 43628.68 88888.00 2010-05-31 15:03:05.000 151 30762.09 82.73 43628.69 53377.46 2010-05-31 15:03:06.000 151 30762.07 82.75 43628.69 88888.00 2010-05-31 15:03:07.000 151 30762.05 82.73 43628.67 88888.00 2010-05-31 15:03:08.000 151 30762.03 82.72 43628.70 88888.00 2010-05-31 15:03:09.000 151 30762.01 82.76 43628.73 88888.00 2010-05-31 15:03:10.000 151 30761.99 82.71 43628.68 53377.43 2010-05-31 15:03:11.000 151 30761.98 82.71 43628.68 88888.00 2010-05-31 15:03:12.000 151 30761.94 82.72 43628.67 88888.00 2010-05-31 15:03:13.000 151 30761.96 82.71 43628.66 88888.00 2010-05-31 15:03:14.000 151 30761.97 82.75 43628.65 88888.00 2010-05-31 15:03:15.000 151 30761.93 82.75 43628.64 53377.36 2010-05-31 15:03:16.000 151 30761.90 82.72 43628.62 88888.00 2010-05-31 15:03:17.000 151 30761.92 82.73 43628.62 88888.00 2010-05-31 15:03:18.000 151 30761.89 82.71 43628.64 88888.00 2010-05-31 15:03:19.000 151 30761.87 82.71 43628.64 88888.00 2010-05-31 15:03:20.000 151 30761.83 82.72 43628.66 53377.31 2010-05-31 15:03:21.000 151 30761.82 82.77 43628.68 88888.00 2010-05-31 15:03:22.000 151 30761.80 82.77 43628.67 88888.00 2010-05-31 15:03:23.000 151 30761.80 82.80 43628.65 88888.00 2010-05-31 15:03:24.000 151 30761.80 82.82 43628.67 88888.00 2010-05-31 15:03:25.000 151 30761.79 82.85 43628.74 53377.25 2010-05-31 15:03:26.000 151 30761.78 82.82 43628.67 88888.00 2010-05-31 15:03:27.000 151 30761.73 82.79 43628.64 88888.00 2010-05-31 15:03:28.000 151 30761.74 82.78 43628.62 88888.00 2010-05-31 15:03:29.000 151 30761.72 82.75 43628.57 88888.00 2010-05-31 15:03:30.000 151 30761.66 82.75 43628.55 53377.21 2010-05-31 15:03:31.000 151 30761.65 82.78 43628.55 88888.00 2010-05-31 15:03:32.000 151 30761.63 82.81 43628.54 88888.00 2010-05-31 15:03:33.000 151 30761.62 82.82 43628.54 88888.00 2010-05-31 15:03:34.000 151 30761.62 82.84 43628.55 88888.00 2010-05-31 15:03:35.000 151 30761.63 82.84 43628.58 53377.10 2010-05-31 15:03:36.000 151 30761.62 82.84 43628.59 88888.00 2010-05-31 15:03:37.000 151 30761.61 82.84 43628.62 88888.00 2010-05-31 15:03:38.000 151 30761.59 82.85 43628.61 88888.00 2010-05-31 15:03:39.000 151 30761.60 82.84 43628.63 88888.00 2010-05-31 15:03:40.000 151 30761.53 82.77 43628.68 53377.08 2010-05-31 15:03:41.000 151 30761.37 82.64 43628.74 88888.00 2010-05-31 15:03:42.000 151 30761.52 82.79 43628.71 88888.00 2010-05-31 15:03:43.000 151 30761.79 83.14 43628.63 88888.00 2010-05-31 15:03:44.000 151 30761.80 83.16 43628.54 88888.00 2010-05-31 15:03:45.000 151 30761.57 82.97 43628.60 53377.09 2010-05-31 15:03:46.000 151 30761.29 82.71 43628.72 88888.00 2010-05-31 15:03:47.000 151 30761.31 82.74 43628.72 88888.00 2010-05-31 15:03:48.000 151 30761.55 83.03 43628.65 88888.00 2010-05-31 15:03:49.000 151 30761.68 83.22 43628.57 88888.00 2010-05-31 15:03:50.000 151 30761.61 83.16 43628.56 53376.97 2010-05-31 15:03:51.000 151 30761.28 82.87 43628.63 88888.00 2010-05-31 15:03:52.000 151 30761.14 82.71 43628.66 88888.00 2010-05-31 15:03:53.000 151 30761.22 82.79 43628.63 88888.00 2010-05-31 15:03:54.000 151 30761.53 83.12 43628.51 88888.00 2010-05-31 15:03:55.000 151 30761.58 83.20 43628.49 53376.83 2010-05-31 15:03:56.000 151 30761.43 83.11 43628.51 88888.00 2010-05-31 15:03:57.000 151 30761.31 82.99 43628.57 88888.00 2010-05-31 15:03:58.000 151 30761.31 82.99 43628.64 88888.00 2010-05-31 15:03:59.000 151 30761.30 82.99 43628.70 88888.00 2010-05-31 15:04:00.000 151 30761.32 83.02 43628.68 53376.87 2010-05-31 15:04:01.000 151 30761.36 83.03 43628.63 88888.00 2010-05-31 15:04:02.000 151 30761.35 83.02 43628.59 88888.00 2010-05-31 15:04:03.000 151 30761.35 83.00 43628.65 88888.00 2010-05-31 15:04:04.000 151 30761.33 83.01 43628.66 88888.00 2010-05-31 15:04:05.000 151 30761.31 83.04 43628.63 53376.88 2010-05-31 15:04:06.000 151 30761.28 83.05 43628.63 88888.00 2010-05-31 15:04:07.000 151 30761.29 83.02 43628.61 88888.00 2010-05-31 15:04:08.000 151 30761.29 83.04 43628.61 88888.00 2010-05-31 15:04:09.000 151 30761.28 83.05 43628.61 88888.00 2010-05-31 15:04:10.000 151 30761.26 83.03 43628.60 53376.86 2010-05-31 15:04:11.000 151 30761.23 83.04 43628.53 88888.00 2010-05-31 15:04:12.000 151 30761.24 83.10 43628.49 88888.00 2010-05-31 15:04:13.000 151 30761.23 83.08 43628.54 88888.00 2010-05-31 15:04:14.000 151 30761.21 83.05 43628.57 88888.00 2010-05-31 15:04:15.000 151 30761.16 83.05 43628.57 53376.79 2010-05-31 15:04:16.000 151 30761.16 83.05 43628.58 88888.00 2010-05-31 15:04:17.000 151 30761.17 83.07 43628.56 88888.00 2010-05-31 15:04:18.000 151 30761.19 83.09 43628.54 88888.00 2010-05-31 15:04:19.000 151 30761.18 83.08 43628.55 88888.00 2010-05-31 15:04:20.000 151 30761.12 83.05 43628.56 53376.76 2010-05-31 15:04:21.000 151 30761.09 83.07 43628.56 88888.00 2010-05-31 15:04:22.000 151 30761.08 83.09 43628.55 88888.00 2010-05-31 15:04:23.000 151 30761.07 83.09 43628.54 88888.00 2010-05-31 15:04:24.000 151 30761.07 83.09 43628.54 88888.00 2010-05-31 15:04:25.000 151 30761.07 83.06 43628.50 53376.70 2010-05-31 15:04:26.000 151 30761.08 83.08 43628.46 88888.00 2010-05-31 15:04:27.000 151 30761.03 83.12 43628.48 88888.00 2010-05-31 15:04:28.000 151 30761.03 83.13 43628.58 88888.00 2010-05-31 15:04:29.000 151 30761.05 83.10 43628.56 88888.00 2010-05-31 15:04:30.000 151 30761.00 83.09 43628.53 53376.66 2010-05-31 15:04:31.000 151 30760.97 83.15 43628.50 88888.00 2010-05-31 15:04:32.000 151 30760.96 83.18 43628.50 88888.00 2010-05-31 15:04:33.000 151 30760.96 83.17 43628.55 88888.00 2010-05-31 15:04:34.000 151 30760.92 83.13 43628.53 88888.00 2010-05-31 15:04:35.000 151 30760.90 83.14 43628.55 53376.59 2010-05-31 15:04:36.000 151 30760.92 83.17 43628.55 88888.00 2010-05-31 15:04:37.000 151 30760.87 83.16 43628.55 88888.00 2010-05-31 15:04:38.000 151 30760.84 83.19 43628.55 88888.00 2010-05-31 15:04:39.000 151 30760.79 83.19 43628.59 88888.00 2010-05-31 15:04:40.000 151 30760.61 83.00 43628.59 53376.54 2010-05-31 15:04:41.000 151 30760.56 82.92 43628.56 88888.00 2010-05-31 15:04:42.000 151 30760.53 82.94 43628.60 88888.00 2010-05-31 15:04:43.000 151 30760.50 82.97 43628.57 88888.00 2010-05-31 15:04:44.000 151 30760.59 83.06 43628.61 88888.00 2010-05-31 15:04:45.000 151 30760.72 83.19 43628.63 53376.39 2010-05-31 15:04:46.000 151 30760.71 83.21 43628.56 88888.00 2010-05-31 15:04:47.000 151 30760.68 83.20 43628.50 88888.00 2010-05-31 15:04:48.000 151 30760.65 83.22 43628.49 88888.00 2010-05-31 15:04:49.000 151 30760.61 83.20 43628.52 88888.00 2010-05-31 15:04:50.000 151 30760.62 83.27 43628.47 53376.38 2010-05-31 15:04:51.000 151 30760.60 83.27 43628.44 88888.00 2010-05-31 15:04:52.000 151 30760.61 83.27 43628.46 88888.00 2010-05-31 15:04:53.000 151 30760.59 83.23 43628.44 88888.00 2010-05-31 15:04:54.000 151 30760.59 83.27 43628.46 88888.00 2010-05-31 15:04:55.000 151 30760.57 83.30 43628.44 53376.35 2010-05-31 15:04:56.000 151 30760.54 83.30 43628.46 88888.00 2010-05-31 15:04:57.000 151 30760.53 83.31 43628.44 88888.00 2010-05-31 15:04:58.000 151 30760.53 83.35 43628.46 88888.00 2010-05-31 15:04:59.000 151 30760.54 83.34 43628.51 88888.00 2010-05-31 15:05:00.000 151 30760.50 83.30 43628.46 53376.31 2010-05-31 15:05:01.000 151 30760.49 83.32 43628.43 88888.00 2010-05-31 15:05:02.000 151 30760.49 83.35 43628.43 88888.00 2010-05-31 15:05:03.000 151 30760.47 83.36 43628.42 88888.00 2010-05-31 15:05:04.000 151 30760.47 83.36 43628.43 88888.00 2010-05-31 15:05:05.000 151 30760.47 83.36 43628.45 53376.27 2010-05-31 15:05:06.000 151 30760.44 83.36 43628.40 88888.00 2010-05-31 15:05:07.000 151 30760.43 83.36 43628.40 88888.00 2010-05-31 15:05:08.000 151 30760.40 83.34 43628.39 88888.00 2010-05-31 15:05:09.000 151 30760.36 83.32 43628.38 88888.00 2010-05-31 15:05:10.000 151 30760.34 83.38 43628.40 53376.20 2010-05-31 15:05:11.000 151 30760.34 83.45 43628.37 88888.00 2010-05-31 15:05:12.000 151 30760.31 83.44 43628.34 88888.00 2010-05-31 15:05:13.000 151 30760.31 83.47 43628.40 88888.00 2010-05-31 15:05:14.000 151 30760.31 83.48 43628.38 88888.00 2010-05-31 15:05:15.000 151 30760.28 83.50 43628.29 53376.13 2010-05-31 15:05:16.000 151 30760.28 83.53 43628.35 88888.00 2010-05-31 15:05:17.000 151 30760.31 83.59 43628.40 88888.00 2010-05-31 15:05:18.000 151 30760.29 83.61 43628.43 88888.00 2010-05-31 15:05:19.000 151 30760.26 83.58 43628.43 88888.00 2010-05-31 15:05:20.000 151 30760.24 83.59 43628.40 53376.12 2010-05-31 15:05:21.000 151 30760.28 83.63 43628.40 88888.00 2010-05-31 15:05:22.000 151 30760.24 83.60 43628.41 88888.00 2010-05-31 15:05:23.000 151 30760.21 83.57 43628.43 88888.00 2010-05-31 15:05:24.000 151 30760.17 83.58 43628.43 88888.00 2010-05-31 15:05:25.000 151 30760.19 83.61 43628.41 53376.08 2010-05-31 15:05:26.000 151 30760.19 83.61 43628.36 88888.00 2010-05-31 15:05:27.000 151 30760.15 83.61 43628.37 88888.00 2010-05-31 15:05:28.000 151 30760.10 83.64 43628.45 88888.00 2010-05-31 15:05:29.000 151 30760.09 83.65 43628.42 88888.00 2010-05-31 15:05:30.000 151 30760.05 83.67 43628.40 53375.99 2010-05-31 15:05:31.000 151 30760.08 83.68 43628.41 88888.00 2010-05-31 15:05:32.000 151 30760.02 83.67 43628.39 88888.00 2010-05-31 15:05:33.000 151 30759.99 83.66 43628.40 88888.00 2010-05-31 15:05:34.000 151 30759.98 83.70 43628.43 88888.00 2010-05-31 15:05:35.000 151 30759.95 83.73 43628.41 53375.91 2010-05-31 15:05:36.000 151 30759.97 83.76 43628.39 88888.00 2010-05-31 15:05:37.000 151 30759.97 83.72 43628.45 88888.00 2010-05-31 15:05:38.000 151 30759.96 83.72 43628.46 88888.00 2010-05-31 15:05:39.000 151 30759.92 83.76 43628.47 88888.00 2010-05-31 15:05:40.000 151 30759.82 83.72 43628.55 53375.88 2010-05-31 15:05:41.000 151 30759.78 83.73 43628.55 88888.00 2010-05-31 15:05:42.000 151 30759.76 83.76 43628.59 88888.00 2010-05-31 15:05:43.000 151 30759.77 83.79 43628.57 88888.00 2010-05-31 15:05:44.000 151 30759.85 83.81 43628.44 88888.00 2010-05-31 15:05:45.000 151 30759.88 83.82 43628.38 53375.87 2010-05-31 15:05:46.000 151 30759.83 83.81 43628.43 88888.00 2010-05-31 15:05:47.000 151 30759.73 83.80 43628.53 88888.00 2010-05-31 15:05:48.000 151 30759.71 83.77 43628.51 88888.00 2010-05-31 15:05:49.000 151 30759.67 83.78 43628.49 88888.00 2010-05-31 15:05:50.000 151 30759.67 83.84 43628.50 53375.83 2010-05-31 15:05:51.000 151 30759.73 83.86 43628.46 88888.00 2010-05-31 15:05:52.000 151 30759.74 83.89 43628.43 88888.00 2010-05-31 15:05:53.000 151 30759.72 83.90 43628.43 88888.00 2010-05-31 15:05:54.000 151 30759.68 83.85 43628.39 88888.00 2010-05-31 15:05:55.000 151 30759.67 83.86 43628.39 53375.70 2010-05-31 15:05:56.000 151 30759.64 83.89 43628.38 88888.00 2010-05-31 15:05:57.000 151 30759.62 83.90 43628.38 88888.00 2010-05-31 15:05:58.000 151 30759.60 83.95 43628.40 88888.00 2010-05-31 15:05:59.000 151 30759.58 83.96 43628.42 88888.00 2010-05-31 15:06:00.000 151 30759.60 83.94 43628.45 53375.61 2010-05-31 15:06:01.000 151 30759.55 83.94 43628.43 88888.00 2010-05-31 15:06:02.000 151 30759.52 83.92 43628.43 88888.00 2010-05-31 15:06:03.000 151 30759.52 83.93 43628.47 88888.00 2010-05-31 15:06:04.000 151 30759.51 83.95 43628.44 88888.00 2010-05-31 15:06:05.000 151 30759.46 83.95 43628.41 53375.58 2010-05-31 15:06:06.000 151 30759.42 83.94 43628.39 88888.00 2010-05-31 15:06:07.000 151 30759.45 83.93 43628.34 88888.00 2010-05-31 15:06:08.000 151 30759.43 83.97 43628.33 88888.00 2010-05-31 15:06:09.000 151 30759.41 83.99 43628.31 88888.00 2010-05-31 15:06:10.000 151 30759.41 83.99 43628.34 53375.53 2010-05-31 15:06:11.000 151 30759.40 84.01 43628.36 88888.00 2010-05-31 15:06:12.000 151 30759.38 83.99 43628.31 88888.00 2010-05-31 15:06:13.000 151 30759.36 83.97 43628.31 88888.00 2010-05-31 15:06:14.000 151 30759.33 83.94 43628.31 88888.00 2010-05-31 15:06:15.000 151 30759.29 83.93 43628.31 53375.47 2010-05-31 15:06:16.000 151 30759.26 83.94 43628.30 88888.00 2010-05-31 15:06:17.000 151 30759.26 83.95 43628.30 88888.00 2010-05-31 15:06:18.000 151 30759.20 83.95 43628.29 88888.00 2010-05-31 15:06:19.000 151 30759.18 84.00 43628.26 88888.00 2010-05-31 15:06:20.000 151 30759.21 84.01 43628.21 53375.40 2010-05-31 15:06:21.000 151 30759.18 83.99 43628.23 88888.00 2010-05-31 15:06:22.000 151 30759.20 83.99 43628.28 88888.00 2010-05-31 15:06:23.000 151 30759.16 84.04 43628.33 88888.00 2010-05-31 15:06:24.000 151 30759.13 84.08 43628.33 88888.00 2010-05-31 15:06:25.000 151 30759.12 84.06 43628.34 53375.35 2010-05-31 15:06:26.000 151 30759.12 84.05 43628.36 88888.00 2010-05-31 15:06:27.000 151 30759.12 84.08 43628.36 88888.00 2010-05-31 15:06:28.000 151 30759.09 84.10 43628.39 88888.00 2010-05-31 15:06:29.000 151 30759.07 84.12 43628.34 88888.00 2010-05-31 15:06:30.000 151 30759.10 84.14 43628.29 53375.34 2010-05-31 15:06:31.000 151 30759.08 84.16 43628.28 88888.00 2010-05-31 15:06:32.000 151 30759.08 84.16 43628.29 88888.00 2010-05-31 15:06:33.000 151 30759.08 84.17 43628.31 88888.00 2010-05-31 15:06:34.000 151 30759.06 84.19 43628.31 88888.00 2010-05-31 15:06:35.000 151 30759.03 84.22 43628.29 53375.30 2010-05-31 15:06:36.000 151 30759.01 84.20 43628.33 88888.00 2010-05-31 15:06:37.000 151 30758.97 84.17 43628.33 88888.00 2010-05-31 15:06:38.000 151 30758.95 84.19 43628.35 88888.00 2010-05-31 15:06:39.000 151 30758.96 84.25 43628.37 88888.00 2010-05-31 15:06:40.000 151 30758.96 84.24 43628.35 53375.25 2010-05-31 15:06:41.000 151 30758.83 84.20 43628.42 88888.00 2010-05-31 15:06:42.000 151 30758.79 84.17 43628.40 88888.00 2010-05-31 15:06:43.000 151 30758.88 84.20 43628.32 88888.00 2010-05-31 15:06:44.000 151 30758.96 84.20 43628.17 88888.00 2010-05-31 15:06:45.000 151 30758.93 84.23 43628.17 53375.18 2010-05-31 15:06:46.000 151 30758.76 84.20 43628.32 88888.00 2010-05-31 15:06:47.000 151 30758.64 84.16 43628.36 88888.00 2010-05-31 15:06:48.000 151 30758.67 84.17 43628.32 88888.00 2010-05-31 15:06:49.000 151 30758.83 84.22 43628.15 88888.00 2010-05-31 15:06:50.000 151 30758.83 84.23 43628.11 53375.10 2010-05-31 15:06:51.000 151 30758.74 84.24 43628.18 88888.00 2010-05-31 15:06:52.000 151 30758.51 84.21 43628.36 88888.00 2010-05-31 15:06:53.000 151 30758.47 84.19 43628.38 88888.00 2010-05-31 15:06:54.000 151 30758.58 84.20 43628.30 88888.00 2010-05-31 15:06:55.000 151 30758.71 84.28 43628.16 53374.99 2010-05-31 15:06:56.000 151 30758.67 84.32 43628.15 88888.00 2010-05-31 15:06:57.000 151 30758.59 84.30 43628.21 88888.00 2010-05-31 15:06:58.000 151 30758.57 84.32 43628.30 88888.00 2010-05-31 15:06:59.000 151 30758.54 84.33 43628.33 88888.00 2010-05-31 15:07:00.000 151 30758.53 84.34 43628.34 53374.96 2010-05-31 15:07:01.000 151 30758.54 84.34 43628.34 88888.00 2010-05-31 15:07:02.000 151 30758.56 84.38 43628.39 88888.00 2010-05-31 15:07:03.000 151 30758.54 84.41 43628.36 88888.00 2010-05-31 15:07:04.000 151 30758.53 84.42 43628.30 88888.00 2010-05-31 15:07:05.000 151 30758.53 84.38 43628.28 53374.93 2010-05-31 15:07:06.000 151 30758.52 84.40 43628.29 88888.00 2010-05-31 15:07:07.000 151 30758.49 84.42 43628.30 88888.00 2010-05-31 15:07:08.000 151 30758.49 84.40 43628.31 88888.00 2010-05-31 15:07:09.000 151 30758.49 84.39 43628.35 88888.00 2010-05-31 15:07:10.000 151 30758.49 84.41 43628.35 53374.90 2010-05-31 15:07:11.000 151 30758.46 84.41 43628.31 88888.00 2010-05-31 15:07:12.000 151 30758.47 84.33 43628.25 88888.00 2010-05-31 15:07:13.000 151 30758.47 84.39 43628.27 88888.00 2010-05-31 15:07:14.000 151 30758.45 84.44 43628.28 88888.00 2010-05-31 15:07:15.000 151 30758.45 84.45 43628.32 53374.88 2010-05-31 15:07:16.000 151 30758.43 84.40 43628.27 88888.00 2010-05-31 15:07:17.000 151 30758.41 84.36 43628.22 88888.00 2010-05-31 15:07:18.000 151 30758.40 84.36 43628.24 88888.00 2010-05-31 15:07:19.000 151 30758.39 84.40 43628.24 88888.00 2010-05-31 15:07:20.000 151 30758.33 84.42 43628.23 53374.86 2010-05-31 15:07:21.000 151 30758.32 84.43 43628.25 88888.00 2010-05-31 15:07:22.000 151 30758.31 84.41 43628.29 88888.00 2010-05-31 15:07:23.000 151 30758.33 84.41 43628.31 88888.00 2010-05-31 15:07:24.000 151 30758.31 84.45 43628.31 88888.00 2010-05-31 15:07:25.000 151 30758.27 84.46 43628.29 53374.76 2010-05-31 15:07:26.000 151 30758.25 84.47 43628.27 88888.00 2010-05-31 15:07:27.000 151 30758.23 84.47 43628.27 88888.00 2010-05-31 15:07:28.000 151 30758.23 84.47 43628.25 88888.00 2010-05-31 15:07:29.000 151 30758.21 84.45 43628.16 88888.00 2010-05-31 15:07:30.000 151 30758.19 84.46 43628.14 53374.67 2010-05-31 15:07:31.000 151 30758.20 84.48 43628.17 88888.00 2010-05-31 15:07:32.000 151 30758.22 84.46 43628.15 88888.00 2010-05-31 15:07:33.000 151 30758.19 84.48 43628.13 88888.00 2010-05-31 15:07:34.000 151 30758.17 84.49 43628.16 88888.00 2010-05-31 15:07:35.000 151 30758.15 84.50 43628.18 53374.69 2010-05-31 15:07:36.000 151 30758.16 84.48 43628.17 88888.00 2010-05-31 15:07:37.000 151 30758.15 84.47 43628.19 88888.00 2010-05-31 15:07:38.000 151 30758.14 84.48 43628.24 88888.00 2010-05-31 15:07:39.000 151 30758.12 84.47 43628.19 88888.00 2010-05-31 15:07:40.000 151 30758.06 84.46 43628.23 53374.64 2010-05-31 15:07:41.000 151 30757.98 84.44 43628.29 88888.00 2010-05-31 15:07:42.000 151 30758.01 84.42 43628.25 88888.00 2010-05-31 15:07:43.000 151 30758.18 84.47 43628.05 88888.00 2010-05-31 15:07:44.000 151 30758.19 84.49 43628.03 88888.00 2010-05-31 15:07:45.000 151 30758.11 84.49 43628.12 53374.58 2010-05-31 15:07:46.000 151 30757.95 84.39 43628.29 88888.00 2010-05-31 15:07:47.000 151 30757.89 84.39 43628.28 88888.00 2010-05-31 15:07:48.000 151 30757.99 84.50 43628.15 88888.00 2010-05-31 15:07:49.000 151 30758.11 84.60 43628.02 88888.00 2010-05-31 15:07:50.000 151 30758.10 84.61 43627.99 53374.57 2010-05-31 15:07:51.000 151 30757.97 84.57 43628.14 88888.00 2010-05-31 15:07:52.000 151 30757.87 84.53 43628.28 88888.00 2010-05-31 15:07:53.000 151 30757.86 84.55 43628.20 88888.00 2010-05-31 15:07:54.000 151 30758.03 84.59 43628.00 88888.00 2010-05-31 15:07:55.000 151 30758.09 84.58 43628.01 53374.52 2010-05-31 15:07:56.000 151 30758.03 84.54 43628.08 88888.00 2010-05-31 15:07:57.000 151 30757.94 84.50 43628.15 88888.00 2010-05-31 15:07:58.000 151 30757.91 84.45 43628.25 88888.00 2010-05-31 15:07:59.000 151 30757.96 84.52 43628.28 88888.00 2010-05-31 15:08:00.000 151 30757.94 84.54 43628.22 53374.52 2010-05-31 15:08:01.000 151 30757.91 84.51 43628.22 88888.00 2010-05-31 15:08:02.000 151 30757.95 84.52 43628.23 88888.00 2010-05-31 15:08:03.000 151 30757.94 84.52 43628.22 88888.00 2010-05-31 15:08:04.000 151 30757.90 84.55 43628.24 88888.00 2010-05-31 15:08:05.000 151 30757.88 84.54 43628.17 53374.49 2010-05-31 15:08:06.000 151 30757.88 84.54 43628.18 88888.00 2010-05-31 15:08:07.000 151 30757.90 84.56 43628.15 88888.00 2010-05-31 15:08:08.000 151 30757.85 84.54 43628.18 88888.00 2010-05-31 15:08:09.000 151 30757.82 84.51 43628.18 88888.00 2010-05-31 15:08:10.000 151 30757.79 84.51 43628.16 53374.43 2010-05-31 15:08:11.000 151 30757.77 84.47 43628.14 88888.00 2010-05-31 15:08:12.000 151 30757.79 84.48 43628.10 88888.00 2010-05-31 15:08:13.000 151 30757.76 84.48 43628.13 88888.00 2010-05-31 15:08:14.000 151 30757.72 84.52 43628.15 88888.00 2010-05-31 15:08:15.000 151 30757.68 84.54 43628.15 53374.38 2010-05-31 15:08:16.000 151 30757.67 84.55 43628.09 88888.00 2010-05-31 15:08:17.000 151 30757.69 84.53 43628.07 88888.00 2010-05-31 15:08:18.000 151 30757.65 84.50 43628.07 88888.00 2010-05-31 15:08:19.000 151 30757.63 84.51 43628.05 88888.00 2010-05-31 15:08:20.000 151 30757.65 84.51 43628.06 53374.32 2010-05-31 15:08:21.000 151 30757.64 84.51 43628.12 88888.00 2010-05-31 15:08:22.000 151 30757.65 84.55 43628.13 88888.00 2010-05-31 15:08:23.000 151 30757.66 84.57 43628.12 88888.00 2010-05-31 15:08:24.000 151 30757.68 84.56 43628.10 88888.00 2010-05-31 15:08:25.000 151 30757.69 84.54 43628.09 53374.29 2010-05-31 15:08:26.000 151 30757.71 84.54 43628.12 88888.00 2010-05-31 15:08:27.000 151 30757.73 84.56 43628.18 88888.00 2010-05-31 15:08:28.000 151 30757.72 84.55 43628.20 88888.00 2010-05-31 15:08:29.000 151 30757.75 84.53 43628.19 88888.00 2010-05-31 15:08:30.000 151 30757.74 84.51 43628.19 53374.36 2010-05-31 15:08:31.000 151 30757.69 84.55 43628.18 88888.00 2010-05-31 15:08:32.000 151 30757.64 84.54 43628.15 88888.00 2010-05-31 15:08:33.000 151 30757.65 84.51 43628.10 88888.00 2010-05-31 15:08:34.000 151 30757.62 84.50 43628.11 88888.00 2010-05-31 15:08:35.000 151 30757.60 84.51 43628.10 53374.29 2010-05-31 15:08:36.000 151 30757.58 84.51 43628.08 88888.00 2010-05-31 15:08:37.000 151 30757.54 84.48 43628.04 88888.00 2010-05-31 15:08:38.000 151 30757.54 84.50 43628.02 88888.00 2010-05-31 15:08:39.000 151 30757.50 84.50 43628.05 88888.00 2010-05-31 15:08:40.000 151 30757.34 84.50 43628.13 53374.19 2010-05-31 15:08:41.000 151 30757.32 84.53 43628.17 88888.00 2010-05-31 15:08:42.000 151 30757.31 84.55 43628.16 88888.00 2010-05-31 15:08:43.000 151 30757.31 84.52 43628.16 88888.00 2010-05-31 15:08:44.000 151 30757.36 84.54 43628.09 88888.00 2010-05-31 15:08:45.000 151 30757.40 84.58 43628.03 53374.12 2010-05-31 15:08:46.000 151 30757.41 84.52 43628.03 88888.00 2010-05-31 15:08:47.000 151 30757.39 84.52 43628.05 88888.00 2010-05-31 15:08:48.000 151 30757.38 84.52 43628.09 88888.00 2010-05-31 15:08:49.000 151 30757.35 84.52 43628.03 88888.00 2010-05-31 15:08:50.000 151 30757.33 84.46 43628.00 53374.06 2010-05-31 15:08:51.000 151 30757.30 84.44 43628.02 88888.00 2010-05-31 15:08:52.000 151 30757.30 84.43 43628.07 88888.00 2010-05-31 15:08:53.000 151 30757.29 84.47 43628.10 88888.00 2010-05-31 15:08:54.000 151 30757.27 84.48 43628.10 88888.00 2010-05-31 15:08:55.000 151 30757.29 84.47 43628.09 53374.04 2010-05-31 15:08:56.000 151 30757.26 84.46 43628.05 88888.00 2010-05-31 15:08:57.000 151 30757.28 84.49 43628.04 88888.00 2010-05-31 15:08:58.000 151 30757.28 84.47 43628.01 88888.00 2010-05-31 15:08:59.000 151 30757.26 84.47 43628.05 88888.00 2010-05-31 15:09:00.000 151 30757.21 84.49 43628.06 53374.04 2010-05-31 15:09:01.000 151 30757.19 84.48 43628.02 88888.00 2010-05-31 15:09:02.000 151 30757.18 84.48 43628.00 88888.00 2010-05-31 15:09:03.000 151 30757.19 84.47 43627.99 88888.00 2010-05-31 15:09:04.000 151 30757.15 84.48 43627.97 88888.00 2010-05-31 15:09:05.000 151 30757.10 84.48 43627.94 53373.99 2010-05-31 15:09:06.000 151 30757.10 84.45 43627.97 88888.00 2010-05-31 15:09:07.000 151 30757.06 84.42 43627.97 88888.00 2010-05-31 15:09:08.000 151 30757.03 84.39 43627.95 88888.00 2010-05-31 15:09:09.000 151 30757.00 84.40 43627.93 88888.00 2010-05-31 15:09:10.000 151 30756.98 84.34 43627.94 53373.84 2010-05-31 15:09:11.000 151 30756.98 84.34 43627.96 88888.00 2010-05-31 15:09:12.000 151 30756.96 84.35 43627.93 88888.00 2010-05-31 15:09:13.000 151 30756.92 84.32 43627.92 88888.00 2010-05-31 15:09:14.000 151 30756.90 84.30 43627.95 88888.00 2010-05-31 15:09:15.000 151 30756.97 84.38 43627.89 53373.76 2010-05-31 15:09:16.000 151 30756.96 84.39 43627.90 88888.00 2010-05-31 15:09:17.000 151 30757.01 84.36 43627.95 88888.00 2010-05-31 15:09:18.000 151 30756.96 84.34 43627.93 88888.00 2010-05-31 15:09:19.000 151 30756.92 84.32 43627.95 88888.00 2010-05-31 15:09:20.000 151 30756.92 84.30 43627.95 53373.76 2010-05-31 15:09:21.000 151 30756.91 84.31 43627.93 88888.00 2010-05-31 15:09:22.000 151 30756.89 84.33 43627.88 88888.00 2010-05-31 15:09:23.000 151 30756.85 84.35 43627.84 88888.00 2010-05-31 15:09:24.000 151 30756.84 84.34 43627.90 88888.00 2010-05-31 15:09:25.000 151 30756.86 84.34 43627.92 53373.76 2010-05-31 15:09:26.000 151 30756.86 84.32 43627.93 88888.00 2010-05-31 15:09:27.000 151 30756.87 84.34 43627.93 88888.00 2010-05-31 15:09:28.000 151 30756.86 84.39 43627.95 88888.00 2010-05-31 15:09:29.000 151 30756.82 84.43 43627.96 88888.00 2010-05-31 15:09:30.000 151 30756.81 84.36 43627.94 53373.72 2010-05-31 15:09:31.000 151 30756.80 84.40 43627.90 88888.00 2010-05-31 15:09:32.000 151 30756.77 84.38 43627.90 88888.00 2010-05-31 15:09:33.000 151 30756.77 84.38 43627.88 88888.00 2010-05-31 15:09:34.000 151 30756.76 84.39 43627.91 88888.00 2010-05-31 15:09:35.000 151 30756.71 84.42 43627.92 53373.70 2010-05-31 15:09:36.000 151 30756.70 84.38 43627.93 88888.00 2010-05-31 15:09:37.000 151 30756.67 84.37 43627.92 88888.00 2010-05-31 15:09:38.000 151 30756.57 84.29 43628.02 88888.00 2010-05-31 15:09:39.000 151 30756.65 84.34 43627.94 88888.00 2010-05-31 15:09:40.000 151 30756.75 84.39 43627.88 53373.64 2010-05-31 15:09:41.000 151 30756.72 84.41 43627.86 88888.00 2010-05-31 15:09:42.000 151 30756.72 84.36 43627.80 88888.00 2010-05-31 15:09:43.000 151 30756.71 84.34 43627.82 88888.00 2010-05-31 15:09:44.000 151 30756.69 84.28 43627.88 88888.00 2010-05-31 15:09:45.000 151 30756.68 84.28 43627.91 53373.62 2010-05-31 15:09:46.000 151 30756.71 84.27 43627.90 88888.00 2010-05-31 15:09:47.000 151 30756.77 84.32 43627.89 88888.00 2010-05-31 15:09:48.000 151 30756.81 84.38 43627.93 88888.00 2010-05-31 15:09:49.000 151 30756.84 84.42 43627.95 88888.00 2010-05-31 15:09:50.000 151 30756.81 84.36 43627.93 53373.69 2010-05-31 15:09:51.000 151 30756.74 84.27 43627.93 88888.00 2010-05-31 15:09:52.000 151 30756.72 84.18 43627.94 88888.00 2010-05-31 15:09:53.000 151 30756.71 84.19 43627.94 88888.00 2010-05-31 15:09:54.000 151 30756.70 84.20 43627.91 88888.00 2010-05-31 15:09:55.000 151 30756.66 84.12 43627.96 53373.66 2010-05-31 15:09:56.000 151 30756.61 84.11 43628.02 88888.00 2010-05-31 15:09:57.000 151 30756.67 84.18 43627.98 88888.00 2010-05-31 15:09:58.000 151 30756.65 84.19 43627.94 88888.00 2010-05-31 15:09:59.000 151 30756.62 84.13 43627.95 88888.00 2010-05-31 15:10:00.000 151 30756.57 84.08 43627.86 53373.59 2010-05-31 15:10:01.000 151 30756.54 84.06 43627.81 88888.00 2010-05-31 15:10:02.000 151 30756.54 84.06 43627.80 88888.00 2010-05-31 15:10:03.000 151 30756.52 84.03 43627.82 88888.00 2010-05-31 15:10:04.000 151 30756.57 84.05 43627.80 88888.00 2010-05-31 15:10:05.000 151 30756.60 84.07 43627.76 53373.49 2010-05-31 15:10:06.000 151 30756.54 84.03 43627.83 88888.00 2010-05-31 15:10:07.000 151 30756.49 84.02 43627.89 88888.00 2010-05-31 15:10:08.000 151 30756.47 83.98 43627.92 88888.00 2010-05-31 15:10:09.000 151 30756.51 83.98 43627.95 88888.00 2010-05-31 15:10:10.000 151 30756.49 83.98 43627.94 53373.51 2010-05-31 15:10:11.000 151 30756.46 83.96 43627.91 88888.00 2010-05-31 15:10:12.000 151 30756.46 83.95 43627.89 88888.00 2010-05-31 15:10:13.000 151 30756.47 83.95 43627.90 88888.00 2010-05-31 15:10:14.000 151 30756.49 83.95 43627.89 88888.00 2010-05-31 15:10:15.000 151 30756.47 83.96 43627.89 53373.46 2010-05-31 15:10:16.000 151 30756.44 83.93 43627.86 88888.00 2010-05-31 15:10:17.000 151 30756.41 83.97 43627.82 88888.00 2010-05-31 15:10:18.000 151 30756.42 83.97 43627.87 88888.00 2010-05-31 15:10:19.000 151 30756.38 83.98 43627.88 88888.00 2010-05-31 15:10:20.000 151 30756.42 83.97 43627.84 53373.45 2010-05-31 15:10:21.000 151 30756.41 83.94 43627.84 88888.00 2010-05-31 15:10:22.000 151 30756.39 83.97 43627.87 88888.00 2010-05-31 15:10:23.000 151 30756.36 83.97 43627.83 88888.00 2010-05-31 15:10:24.000 151 30756.36 83.95 43627.85 88888.00 2010-05-31 15:10:25.000 151 30756.36 83.94 43627.88 53373.44 2010-05-31 15:10:26.000 151 30756.35 83.93 43627.91 88888.00 2010-05-31 15:10:27.000 151 30756.37 83.95 43627.91 88888.00 2010-05-31 15:10:28.000 151 30756.34 83.89 43627.90 88888.00 2010-05-31 15:10:29.000 151 30756.33 83.88 43627.87 88888.00 2010-05-31 15:10:30.000 151 30756.32 83.85 43627.84 53373.41 2010-05-31 15:10:31.000 151 30756.32 83.90 43627.87 88888.00 2010-05-31 15:10:32.000 151 30756.34 83.95 43627.93 88888.00 2010-05-31 15:10:33.000 151 30756.38 83.95 43627.91 88888.00 2010-05-31 15:10:34.000 151 30756.38 83.92 43627.90 88888.00 2010-05-31 15:10:35.000 151 30756.39 83.92 43627.91 53373.43 2010-05-31 15:10:36.000 151 30756.42 83.93 43627.95 88888.00 2010-05-31 15:10:37.000 151 30756.40 83.88 43627.94 88888.00 2010-05-31 15:10:38.000 151 30756.40 83.82 43627.93 88888.00 2010-05-31 15:10:39.000 151 30756.38 83.80 43627.90 88888.00 2010-05-31 15:10:40.000 151 30756.40 83.80 43627.92 53373.46 2010-05-31 15:10:41.000 151 30756.44 83.83 43627.88 88888.00 2010-05-31 15:10:42.000 151 30756.46 83.86 43627.89 88888.00 2010-05-31 15:10:43.000 151 30756.39 83.76 43627.98 88888.00 2010-05-31 15:10:44.000 151 30756.31 83.70 43628.02 88888.00 2010-05-31 15:10:45.000 151 30756.33 83.69 43628.01 53373.48 2010-05-31 15:10:46.000 151 30756.39 83.74 43628.00 88888.00 2010-05-31 15:10:47.000 151 30756.40 83.77 43627.96 88888.00 2010-05-31 15:10:48.000 151 30756.37 83.72 43627.96 88888.00 2010-05-31 15:10:49.000 151 30756.26 83.59 43628.05 88888.00 2010-05-31 15:10:50.000 151 30756.27 83.62 43627.96 53373.48 2010-05-31 15:10:51.000 151 30756.32 83.65 43627.91 88888.00 2010-05-31 15:10:52.000 151 30756.35 83.68 43627.87 88888.00 2010-05-31 15:10:53.000 151 30756.33 83.64 43627.84 88888.00 2010-05-31 15:10:54.000 151 30756.25 83.55 43627.94 88888.00 2010-05-31 15:10:55.000 151 30756.19 83.47 43628.00 53373.44 2010-05-31 15:10:56.000 151 30756.18 83.49 43628.01 88888.00 2010-05-31 15:10:57.000 151 30756.29 83.56 43627.87 88888.00 2010-05-31 15:10:58.000 151 30756.29 83.56 43627.87 88888.00 2010-05-31 15:10:59.000 151 30756.35 83.62 43627.85 88888.00 2010-05-31 15:11:00.000 151 30756.38 83.62 43627.82 53373.48 2010-05-31 15:11:01.000 151 30756.33 83.60 43627.86 88888.00 2010-05-31 15:11:02.000 151 30756.31 83.55 43627.89 88888.00 2010-05-31 15:11:03.000 151 30756.33 83.58 43627.90 88888.00 2010-05-31 15:11:04.000 151 30756.34 83.61 43627.96 88888.00 2010-05-31 15:11:05.000 151 30756.33 83.57 43627.95 53373.51 2010-05-31 15:11:06.000 151 30756.39 83.58 43627.93 88888.00 2010-05-31 15:11:07.000 151 30756.41 83.55 43627.95 88888.00 2010-05-31 15:11:08.000 151 30756.37 83.54 43627.95 88888.00 2010-05-31 15:11:09.000 151 30756.37 83.55 43627.95 88888.00 2010-05-31 15:11:10.000 151 30756.33 83.52 43627.91 53373.54 2010-05-31 15:11:11.000 151 30756.30 83.52 43627.83 88888.00 2010-05-31 15:11:12.000 151 30756.25 83.47 43627.83 88888.00 2010-05-31 15:11:13.000 151 30756.27 83.44 43627.86 88888.00 2010-05-31 15:11:14.000 151 30756.28 83.47 43627.88 88888.00 2010-05-31 15:11:15.000 151 30756.26 83.47 43627.92 53373.43 2010-05-31 15:11:16.000 151 30756.23 83.44 43627.91 88888.00 2010-05-31 15:11:17.000 151 30756.11 83.36 43628.01 88888.00 2010-05-31 15:11:18.000 151 30756.20 83.49 43628.03 88888.00 2010-05-31 15:11:19.000 151 30756.20 83.55 43627.98 88888.00 2010-05-31 15:11:20.000 151 30756.21 83.55 43627.98 53373.50 2010-05-31 15:11:21.000 151 30756.16 83.53 43627.94 88888.00 2010-05-31 15:11:22.000 151 30756.15 83.54 43627.94 88888.00 2010-05-31 15:11:23.000 151 30756.19 83.57 43627.99 88888.00 2010-05-31 15:11:24.000 151 30756.21 83.50 43628.01 88888.00 2010-05-31 15:11:25.000 151 30756.20 83.49 43628.01 53373.44 2010-05-31 15:11:26.000 151 30756.25 83.49 43628.01 88888.00 2010-05-31 15:11:27.000 151 30756.24 83.50 43627.97 88888.00 2010-05-31 15:11:28.000 151 30756.20 83.53 43627.91 88888.00 2010-05-31 15:11:29.000 151 30756.19 83.58 43627.94 88888.00 2010-05-31 15:11:30.000 151 30756.21 83.57 43627.95 53373.47 2010-05-31 15:11:31.000 151 30756.21 83.49 43627.95 88888.00 2010-05-31 15:11:32.000 151 30756.17 83.50 43627.93 88888.00 2010-05-31 15:11:33.000 151 30756.18 83.54 43627.93 88888.00 2010-05-31 15:11:34.000 151 30756.18 83.55 43627.98 88888.00 2010-05-31 15:11:35.000 151 30756.17 83.53 43628.00 53373.43 2010-05-31 15:11:36.000 151 30756.13 83.53 43627.93 88888.00 2010-05-31 15:11:37.000 151 30756.16 83.50 43627.94 88888.00 2010-05-31 15:11:38.000 151 30756.18 83.49 43627.95 88888.00 2010-05-31 15:11:39.000 151 30756.15 83.45 43627.91 88888.00 2010-05-31 15:11:40.000 151 30756.16 83.45 43627.95 53373.41 2010-05-31 15:11:41.000 151 30756.19 83.48 43627.87 88888.00 2010-05-31 15:11:42.000 151 30756.19 83.44 43627.92 88888.00 2010-05-31 15:11:43.000 151 30756.13 83.35 43627.99 88888.00 2010-05-31 15:11:44.000 151 30756.11 83.33 43627.99 88888.00 2010-05-31 15:11:45.000 151 30756.14 83.39 43627.98 53373.41 2010-05-31 15:11:46.000 151 30756.21 83.46 43627.92 88888.00 2010-05-31 15:11:47.000 151 30756.24 83.49 43627.93 88888.00 2010-05-31 15:11:48.000 151 30756.17 83.44 43628.02 88888.00 2010-05-31 15:11:49.000 151 30756.11 83.36 43628.01 88888.00 2010-05-31 15:11:50.000 151 30756.12 83.34 43627.97 53373.47 2010-05-31 15:11:51.000 151 30756.19 83.47 43627.95 88888.00 2010-05-31 15:11:52.000 151 30756.21 83.52 43627.94 88888.00 2010-05-31 15:11:53.000 151 30756.19 83.47 43627.98 88888.00 2010-05-31 15:11:54.000 151 30756.09 83.38 43628.05 88888.00 2010-05-31 15:11:55.000 151 30756.08 83.36 43628.05 53373.45 2010-05-31 15:11:56.000 151 30756.12 83.38 43628.03 88888.00 2010-05-31 15:11:57.000 151 30756.15 83.45 43628.05 88888.00 2010-05-31 15:11:58.000 151 30756.24 83.51 43628.05 88888.00 2010-05-31 15:11:59.000 151 30756.22 83.46 43627.94 88888.00 2010-05-31 15:12:00.000 151 30756.15 83.37 43628.05 53373.46 2010-05-31 15:12:01.000 151 30756.20 83.40 43628.03 88888.00 2010-05-31 15:12:02.000 151 30756.19 83.43 43628.00 88888.00 2010-05-31 15:12:03.000 151 30756.16 83.42 43628.03 88888.00 2010-05-31 15:12:04.000 151 30756.16 83.41 43628.03 88888.00 2010-05-31 15:12:05.000 151 30756.17 83.42 43628.01 53373.45 2010-05-31 15:12:06.000 151 30756.18 83.43 43628.01 88888.00 2010-05-31 15:12:07.000 151 30756.19 83.44 43628.05 88888.00 2010-05-31 15:12:08.000 151 30756.18 83.44 43628.11 88888.00 2010-05-31 15:12:09.000 151 30756.20 83.44 43628.11 88888.00 2010-05-31 15:12:10.000 151 30756.20 83.42 43628.06 53373.49 2010-05-31 15:12:11.000 151 30756.19 83.43 43628.04 88888.00 2010-05-31 15:12:12.000 151 30756.19 83.46 43628.03 88888.00 2010-05-31 15:12:13.000 151 30756.19 83.49 43628.03 88888.00 2010-05-31 15:12:14.000 151 30756.19 83.52 43628.08 88888.00 2010-05-31 15:12:15.000 151 30756.21 83.49 43628.09 53373.49 2010-05-31 15:12:16.000 151 30756.25 83.47 43628.06 88888.00 2010-05-31 15:12:17.000 151 30756.26 83.50 43628.08 88888.00 2010-05-31 15:12:18.000 151 30756.22 83.49 43628.07 88888.00 2010-05-31 15:12:19.000 151 30756.23 83.45 43628.03 88888.00 2010-05-31 15:12:20.000 151 30756.24 83.42 43628.04 53373.56 2010-05-31 15:12:21.000 151 30756.24 83.37 43628.02 88888.00 2010-05-31 15:12:22.000 151 30756.29 83.39 43628.06 88888.00 2010-05-31 15:12:23.000 151 30756.30 83.43 43628.06 88888.00 2010-05-31 15:12:24.000 151 30756.33 83.41 43628.09 88888.00 2010-05-31 15:12:25.000 151 30756.37 83.41 43628.07 53373.59 2010-05-31 15:12:26.000 151 30756.38 83.37 43628.08 88888.00 2010-05-31 15:12:27.000 151 30756.39 83.38 43628.06 88888.00 2010-05-31 15:12:28.000 151 30756.43 83.41 43627.99 88888.00 2010-05-31 15:12:29.000 151 30756.39 83.39 43627.96 88888.00 2010-05-31 15:12:30.000 151 30756.40 83.38 43628.02 53373.68 2010-05-31 15:12:31.000 151 30756.39 83.36 43628.03 88888.00 2010-05-31 15:12:32.000 151 30756.40 83.36 43628.03 88888.00 2010-05-31 15:12:33.000 151 30756.43 83.38 43628.09 88888.00 2010-05-31 15:12:34.000 151 30756.43 83.40 43628.08 88888.00 2010-05-31 15:12:35.000 151 30756.42 83.43 43628.12 53373.73 2010-05-31 15:12:36.000 151 30756.42 83.45 43628.13 88888.00 2010-05-31 15:12:37.000 151 30756.37 83.46 43628.10 88888.00 2010-05-31 15:12:38.000 151 30756.38 83.42 43628.11 88888.00 2010-05-31 15:12:39.000 151 30756.39 83.42 43628.15 88888.00 2010-05-31 15:12:40.000 151 30756.41 83.43 43628.11 53373.71 2010-05-31 15:12:41.000 151 30756.42 83.44 43628.09 88888.00 2010-05-31 15:12:42.000 151 30756.39 83.46 43628.05 88888.00 2010-05-31 15:12:43.000 151 30756.41 83.48 43628.07 88888.00 2010-05-31 15:12:44.000 151 30756.34 83.47 43628.14 88888.00 2010-05-31 15:12:45.000 151 30756.35 83.44 43628.17 53373.68 2010-05-31 15:12:46.000 151 30756.31 83.43 43628.14 88888.00 2010-05-31 15:12:47.000 151 30756.30 83.41 43628.13 88888.00 2010-05-31 15:12:48.000 151 30756.35 83.40 43628.14 88888.00 2010-05-31 15:12:49.000 151 30756.38 83.38 43628.10 88888.00 2010-05-31 15:12:50.000 151 30756.36 83.36 43628.13 53373.70 2010-05-31 15:12:51.000 151 30756.37 83.35 43628.14 88888.00 2010-05-31 15:12:52.000 151 30756.34 83.36 43628.15 88888.00 2010-05-31 15:12:53.000 151 30756.36 83.35 43628.14 88888.00 2010-05-31 15:12:54.000 151 30756.37 83.32 43628.14 88888.00 2010-05-31 15:12:55.000 151 30756.37 83.31 43628.14 53373.74 2010-05-31 15:12:56.000 151 30756.37 83.33 43628.21 88888.00 2010-05-31 15:12:57.000 151 30756.37 83.33 43628.19 88888.00 2010-05-31 15:12:58.000 151 30756.41 83.36 43628.17 88888.00 2010-05-31 15:12:59.000 151 30756.46 83.36 43628.16 88888.00 2010-05-31 15:13:00.000 151 30756.45 83.36 43628.20 53373.78 2010-05-31 15:13:01.000 151 30756.45 83.37 43628.21 88888.00 2010-05-31 15:13:02.000 151 30756.49 83.37 43628.20 88888.00 2010-05-31 15:13:03.000 151 30756.51 83.34 43628.25 88888.00 2010-05-31 15:13:04.000 151 30756.51 83.36 43628.20 88888.00 2010-05-31 15:13:05.000 151 30756.53 83.38 43628.22 53373.86 2010-05-31 15:13:06.000 151 30756.50 83.38 43628.26 88888.00 2010-05-31 15:13:07.000 151 30756.52 83.37 43628.27 88888.00 2010-05-31 15:13:08.000 151 30756.52 83.43 43628.27 88888.00 2010-05-31 15:13:09.000 151 30756.50 83.42 43628.29 88888.00 2010-05-31 15:13:10.000 151 30756.50 83.41 43628.30 53373.88 2010-05-31 15:13:11.000 151 30756.53 83.42 43628.30 88888.00 2010-05-31 15:13:12.000 151 30756.53 83.44 43628.28 88888.00 2010-05-31 15:13:13.000 151 30756.52 83.44 43628.20 88888.00 2010-05-31 15:13:14.000 151 30756.53 83.46 43628.18 88888.00 2010-05-31 15:13:15.000 151 30756.54 83.43 43628.18 53373.89 2010-05-31 15:13:16.000 151 30756.56 83.39 43628.19 88888.00 2010-05-31 15:13:17.000 151 30756.56 83.41 43628.22 88888.00 2010-05-31 15:13:18.000 151 30756.53 83.39 43628.23 88888.00 2010-05-31 15:13:19.000 151 30756.51 83.35 43628.21 88888.00 2010-05-31 15:13:20.000 151 30756.54 83.36 43628.22 53373.88 2010-05-31 15:13:21.000 151 30756.57 83.40 43628.22 88888.00 2010-05-31 15:13:22.000 151 30756.56 83.42 43628.22 88888.00 2010-05-31 15:13:23.000 151 30756.57 83.35 43628.28 88888.00 2010-05-31 15:13:24.000 151 30756.60 83.36 43628.30 88888.00 2010-05-31 15:13:25.000 151 30756.60 83.39 43628.28 53373.91 2010-05-31 15:13:26.000 151 30756.60 83.37 43628.30 88888.00 2010-05-31 15:13:27.000 151 30756.62 83.36 43628.30 88888.00 2010-05-31 15:13:28.000 151 30756.62 83.41 43628.26 88888.00 2010-05-31 15:13:29.000 151 30756.63 83.42 43628.29 88888.00 2010-05-31 15:13:30.000 151 30756.65 83.42 43628.33 53373.99 2010-05-31 15:13:31.000 151 30756.68 83.44 43628.35 88888.00 2010-05-31 15:13:32.000 151 30756.71 83.48 43628.31 88888.00 2010-05-31 15:13:33.000 151 30756.72 83.50 43628.32 88888.00 2010-05-31 15:13:34.000 151 30756.71 83.52 43628.35 88888.00 2010-05-31 15:13:35.000 151 30756.69 83.51 43628.37 53374.07 2010-05-31 15:13:36.000 151 30756.73 83.51 43628.35 88888.00 2010-05-31 15:13:37.000 151 30756.77 83.54 43628.39 88888.00 2010-05-31 15:13:38.000 151 30756.79 83.57 43628.40 88888.00 2010-05-31 15:13:39.000 151 30756.81 83.57 43628.40 88888.00 2010-05-31 15:13:40.000 151 30756.83 83.56 43628.44 53374.14 2010-05-31 15:13:41.000 151 30756.81 83.59 43628.48 88888.00 2010-05-31 15:13:42.000 151 30756.81 83.63 43628.43 88888.00 2010-05-31 15:13:43.000 151 30756.83 83.64 43628.39 88888.00 2010-05-31 15:13:44.000 151 30756.86 83.66 43628.39 88888.00 2010-05-31 15:13:45.000 151 30756.88 83.66 43628.43 53374.21 2010-05-31 15:13:46.000 151 30756.92 83.64 43628.43 88888.00 2010-05-31 15:13:47.000 151 30756.92 83.63 43628.41 88888.00 2010-05-31 15:13:48.000 151 30756.93 83.66 43628.42 88888.00 2010-05-31 15:13:49.000 151 30756.94 83.65 43628.46 88888.00 2010-05-31 15:13:50.000 151 30756.97 83.65 43628.47 53374.29 2010-05-31 15:13:51.000 151 30756.96 83.68 43628.48 88888.00 2010-05-31 15:13:52.000 151 30756.96 83.66 43628.47 88888.00 2010-05-31 15:13:53.000 151 30756.95 83.64 43628.49 88888.00 2010-05-31 15:13:54.000 151 30756.94 83.68 43628.51 88888.00 2010-05-31 15:13:55.000 151 30756.96 83.66 43628.54 53374.29 2010-05-31 15:13:56.000 151 30756.97 83.66 43628.53 88888.00 2010-05-31 15:13:57.000 151 30756.97 83.71 43628.54 88888.00 2010-05-31 15:13:58.000 151 30756.99 83.70 43628.52 88888.00 2010-05-31 15:13:59.000 151 30757.00 83.67 43628.51 88888.00 2010-05-31 15:14:00.000 151 30757.04 83.63 43628.52 53374.35 2010-05-31 15:14:01.000 151 30757.02 83.58 43628.51 88888.00 2010-05-31 15:14:02.000 151 30757.02 83.57 43628.47 88888.00 2010-05-31 15:14:03.000 151 30757.03 83.58 43628.53 88888.00 2010-05-31 15:14:04.000 151 30757.04 83.59 43628.54 88888.00 2010-05-31 15:14:05.000 151 30757.06 83.63 43628.55 53374.39 2010-05-31 15:14:06.000 151 30757.11 83.61 43628.57 88888.00 2010-05-31 15:14:07.000 151 30757.10 83.61 43628.58 88888.00 2010-05-31 15:14:08.000 151 30757.09 83.63 43628.57 88888.00 2010-05-31 15:14:09.000 151 30757.12 83.62 43628.57 88888.00 2010-05-31 15:14:10.000 151 30757.15 83.61 43628.58 53374.46 2010-05-31 15:14:11.000 151 30757.14 83.62 43628.55 88888.00 2010-05-31 15:14:12.000 151 30757.19 83.62 43628.54 88888.00 2010-05-31 15:14:13.000 151 30757.17 83.65 43628.60 88888.00 2010-05-31 15:14:14.000 151 30757.17 83.66 43628.66 88888.00 2010-05-31 15:14:15.000 151 30757.21 83.69 43628.65 53374.50 2010-05-31 15:14:16.000 151 30757.24 83.69 43628.64 88888.00 2010-05-31 15:14:17.000 151 30757.26 83.68 43628.65 88888.00 2010-05-31 15:14:18.000 151 30757.23 83.67 43628.65 88888.00 2010-05-31 15:14:19.000 151 30757.21 83.68 43628.67 88888.00 2010-05-31 15:14:20.000 151 30757.26 83.73 43628.71 53374.55 2010-05-31 15:14:21.000 151 30757.31 83.72 43628.72 88888.00 2010-05-31 15:14:22.000 151 30757.30 83.71 43628.70 88888.00 2010-05-31 15:14:23.000 151 30757.29 83.70 43628.71 88888.00 2010-05-31 15:14:24.000 151 30757.32 83.69 43628.69 88888.00 2010-05-31 15:14:25.000 151 30757.37 83.70 43628.65 53374.62 2010-05-31 15:14:26.000 151 30757.41 83.71 43628.66 88888.00 2010-05-31 15:14:27.000 151 30757.41 83.72 43628.66 88888.00 2010-05-31 15:14:28.000 151 30757.41 83.73 43628.72 88888.00 2010-05-31 15:14:29.000 151 30757.39 83.69 43628.74 88888.00 2010-05-31 15:14:30.000 151 30757.36 83.70 43628.79 53374.69 2010-05-31 15:14:31.000 151 30757.42 83.76 43628.75 88888.00 2010-05-31 15:14:32.000 151 30757.44 83.82 43628.73 88888.00 2010-05-31 15:14:33.000 151 30757.49 83.85 43628.75 88888.00 2010-05-31 15:14:34.000 151 30757.52 83.85 43628.76 88888.00 2010-05-31 15:14:35.000 151 30757.54 83.89 43628.76 53374.83 2010-05-31 15:14:36.000 151 30757.59 83.90 43628.77 88888.00 2010-05-31 15:14:37.000 151 30757.60 83.89 43628.73 88888.00 2010-05-31 15:14:38.000 151 30757.60 83.90 43628.77 88888.00 2010-05-31 15:14:39.000 151 30757.60 83.89 43628.77 88888.00 2010-05-31 15:14:40.000 151 30757.60 83.88 43628.79 53374.88 2010-05-31 15:14:41.000 151 30757.60 83.89 43628.75 88888.00 2010-05-31 15:14:42.000 151 30757.61 83.93 43628.77 88888.00 2010-05-31 15:14:43.000 151 30757.62 83.91 43628.79 88888.00 2010-05-31 15:14:44.000 151 30757.65 83.92 43628.77 88888.00 2010-05-31 15:14:45.000 151 30757.71 83.93 43628.71 53374.92 2010-05-31 15:14:46.000 151 30757.73 83.92 43628.74 88888.00 2010-05-31 15:14:47.000 151 30757.77 83.94 43628.81 88888.00 2010-05-31 15:14:48.000 151 30757.76 83.94 43628.78 88888.00 2010-05-31 15:14:49.000 151 30757.75 83.95 43628.79 88888.00 2010-05-31 15:14:50.000 151 30757.75 83.92 43628.78 53374.97 2010-05-31 15:14:51.000 151 30757.78 83.92 43628.81 88888.00 2010-05-31 15:14:52.000 151 30757.79 83.97 43628.76 88888.00 2010-05-31 15:14:53.000 151 30757.79 83.98 43628.75 88888.00 2010-05-31 15:14:54.000 151 30757.81 83.99 43628.77 88888.00 2010-05-31 15:14:55.000 151 30757.78 83.99 43628.79 53375.02 2010-05-31 15:14:56.000 151 30757.80 84.01 43628.76 88888.00 2010-05-31 15:14:57.000 151 30757.81 84.02 43628.72 88888.00 2010-05-31 15:14:58.000 151 30757.81 84.04 43628.76 88888.00 2010-05-31 15:14:59.000 151 30757.81 84.03 43628.78 88888.00 2010-05-31 15:15:00.000 151 30757.81 84.00 43628.75 53375.04 2010-05-31 15:15:01.000 151 30757.79 83.98 43628.74 88888.00 2010-05-31 15:15:02.000 151 30757.81 84.01 43628.76 88888.00 2010-05-31 15:15:03.000 151 30757.81 83.97 43628.77 88888.00 2010-05-31 15:15:04.000 151 30757.79 83.98 43628.73 88888.00 2010-05-31 15:15:05.000 151 30757.80 84.06 43628.74 53375.04 2010-05-31 15:15:06.000 151 30757.76 84.03 43628.79 88888.00 2010-05-31 15:15:07.000 151 30757.75 83.97 43628.86 88888.00 2010-05-31 15:15:08.000 151 30757.79 84.03 43628.83 88888.00 2010-05-31 15:15:09.000 151 30757.83 84.06 43628.77 88888.00 2010-05-31 15:15:10.000 151 30757.84 84.03 43628.76 53375.11 2010-05-31 15:15:11.000 151 30757.85 84.06 43628.74 88888.00 2010-05-31 15:15:12.000 151 30757.86 84.10 43628.75 88888.00 2010-05-31 15:15:13.000 151 30757.86 84.12 43628.75 88888.00 2010-05-31 15:15:14.000 151 30757.87 84.13 43628.76 88888.00 2010-05-31 15:15:15.000 151 30757.88 84.13 43628.74 53375.10 2010-05-31 15:15:16.000 151 30757.88 84.14 43628.75 88888.00 2010-05-31 15:15:17.000 151 30757.86 84.17 43628.75 88888.00 2010-05-31 15:15:18.000 151 30757.83 84.19 43628.70 88888.00 2010-05-31 15:15:19.000 151 30757.89 84.18 43628.75 88888.00 2010-05-31 15:15:20.000 151 30757.92 84.17 43628.75 53375.10 2010-05-31 15:15:21.000 151 30757.90 84.17 43628.71 88888.00 2010-05-31 15:15:22.000 151 30757.89 84.13 43628.74 88888.00 2010-05-31 15:15:23.000 151 30757.89 84.10 43628.75 88888.00 2010-05-31 15:15:24.000 151 30757.91 84.10 43628.75 88888.00 2010-05-31 15:15:25.000 151 30757.92 84.08 43628.73 53375.09 2010-05-31 15:15:26.000 151 30757.92 84.09 43628.74 88888.00 2010-05-31 15:15:27.000 151 30757.90 84.08 43628.79 88888.00 2010-05-31 15:15:28.000 151 30757.89 84.10 43628.82 88888.00 2010-05-31 15:15:29.000 151 30757.91 84.13 43628.81 88888.00 2010-05-31 15:15:30.000 151 30757.89 84.12 43628.81 53375.10 2010-05-31 15:15:31.000 151 30757.89 84.13 43628.84 88888.00 2010-05-31 15:15:32.000 151 30757.91 84.14 43628.82 88888.00 2010-05-31 15:15:33.000 151 30757.90 84.11 43628.81 88888.00 2010-05-31 15:15:34.000 151 30757.90 84.13 43628.82 88888.00 2010-05-31 15:15:35.000 151 30757.91 84.16 43628.84 53375.11 2010-05-31 15:15:36.000 151 30757.89 84.19 43628.82 88888.00 2010-05-31 15:15:37.000 151 30757.93 84.19 43628.77 88888.00 2010-05-31 15:15:38.000 151 30757.91 84.19 43628.82 88888.00 2010-05-31 15:15:39.000 151 30757.91 84.14 43628.86 88888.00 2010-05-31 15:15:40.000 151 30757.92 84.17 43628.90 53375.17 2010-05-31 15:15:41.000 151 30757.95 84.18 43628.86 88888.00 2010-05-31 15:15:42.000 151 30757.96 84.15 43628.86 88888.00 2010-05-31 15:15:43.000 151 30757.94 84.17 43628.90 88888.00 2010-05-31 15:15:44.000 151 30757.93 84.17 43628.85 88888.00 2010-05-31 15:15:45.000 151 30757.93 84.18 43628.84 53375.17 2010-05-31 15:15:46.000 151 30757.95 84.19 43628.86 88888.00 2010-05-31 15:15:47.000 151 30757.97 84.19 43628.88 88888.00 2010-05-31 15:15:48.000 151 30757.96 84.13 43628.87 88888.00 2010-05-31 15:15:49.000 151 30757.94 84.13 43628.84 88888.00 2010-05-31 15:15:50.000 151 30757.90 84.13 43628.86 53375.16 2010-05-31 15:15:51.000 151 30757.91 84.15 43628.87 88888.00 2010-05-31 15:15:52.000 151 30757.91 84.14 43628.80 88888.00 2010-05-31 15:15:53.000 151 30757.90 84.14 43628.83 88888.00 2010-05-31 15:15:54.000 151 30757.91 84.11 43628.82 88888.00 2010-05-31 15:15:55.000 151 30757.91 84.09 43628.79 53375.16 2010-05-31 15:15:56.000 151 30757.88 84.05 43628.86 88888.00 2010-05-31 15:15:57.000 151 30757.90 84.06 43628.89 88888.00 2010-05-31 15:15:58.000 151 30757.91 84.10 43628.90 88888.00 2010-05-31 15:15:59.000 151 30757.93 84.14 43628.92 88888.00 2010-05-31 15:16:00.000 151 30757.93 84.14 43628.87 53375.17 2010-05-31 15:16:01.000 151 30757.88 84.10 43628.86 88888.00 2010-05-31 15:16:02.000 151 30757.88 84.09 43628.87 88888.00 2010-05-31 15:16:03.000 151 30757.86 84.09 43628.93 88888.00 2010-05-31 15:16:04.000 151 30757.85 84.07 43628.93 88888.00 2010-05-31 15:16:05.000 151 30757.89 84.07 43628.97 53375.17 2010-05-31 15:16:06.000 151 30757.90 84.08 43628.88 88888.00 2010-05-31 15:16:07.000 151 30757.92 84.08 43628.89 88888.00 2010-05-31 15:16:08.000 151 30757.89 84.07 43628.92 88888.00 2010-05-31 15:16:09.000 151 30757.89 84.09 43628.95 88888.00 2010-05-31 15:16:10.000 151 30757.92 84.08 43628.96 53375.18 2010-05-31 15:16:11.000 151 30757.93 84.06 43628.89 88888.00 2010-05-31 15:16:12.000 151 30757.95 84.07 43628.92 88888.00 2010-05-31 15:16:13.000 151 30757.93 84.09 43629.00 88888.00 2010-05-31 15:16:14.000 151 30757.94 84.06 43628.97 88888.00 2010-05-31 15:16:15.000 151 30757.92 84.06 43628.94 53375.22 2010-05-31 15:16:16.000 151 30757.88 84.06 43628.89 88888.00 2010-05-31 15:16:17.000 151 30757.88 84.07 43628.92 88888.00 2010-05-31 15:16:18.000 151 30757.89 84.10 43628.94 88888.00 2010-05-31 15:16:19.000 151 30757.88 84.09 43628.96 88888.00 2010-05-31 15:16:20.000 151 30757.87 84.05 43628.96 53375.19 2010-05-31 15:16:21.000 151 30757.86 84.05 43628.96 88888.00 2010-05-31 15:16:22.000 151 30757.82 84.02 43628.91 88888.00 2010-05-31 15:16:23.000 151 30757.81 83.99 43628.93 88888.00 2010-05-31 15:16:24.000 151 30757.83 83.97 43628.93 88888.00 2010-05-31 15:16:25.000 151 30757.81 83.97 43628.87 53375.18 2010-05-31 15:16:26.000 151 30757.84 83.95 43628.87 88888.00 2010-05-31 15:16:27.000 151 30757.87 83.94 43628.85 88888.00 2010-05-31 15:16:28.000 151 30757.87 83.90 43628.86 88888.00 2010-05-31 15:16:29.000 151 30757.87 83.90 43628.89 88888.00 2010-05-31 15:16:30.000 151 30757.89 83.89 43628.93 53375.14 2010-05-31 15:16:31.000 151 30757.88 83.89 43628.90 88888.00 2010-05-31 15:16:32.000 151 30757.88 83.91 43628.92 88888.00 2010-05-31 15:16:33.000 151 30757.85 83.90 43628.93 88888.00 2010-05-31 15:16:34.000 151 30757.82 83.89 43628.90 88888.00 2010-05-31 15:16:35.000 151 30757.85 83.87 43628.89 53375.14 2010-05-31 15:16:36.000 151 30757.85 83.83 43628.88 88888.00 2010-05-31 15:16:37.000 151 30757.84 83.86 43628.85 88888.00 2010-05-31 15:16:38.000 151 30757.86 83.87 43628.89 88888.00 2010-05-31 15:16:39.000 151 30757.85 83.86 43628.84 88888.00 2010-05-31 15:16:40.000 151 30757.81 83.89 43628.86 53375.10 2010-05-31 15:16:41.000 151 30757.85 83.88 43628.92 88888.00 2010-05-31 15:16:42.000 151 30757.86 83.82 43628.92 88888.00 2010-05-31 15:16:43.000 151 30757.87 83.85 43628.89 88888.00 2010-05-31 15:16:44.000 151 30757.85 83.84 43628.92 88888.00 2010-05-31 15:16:45.000 151 30757.85 83.81 43628.92 53375.15 2010-05-31 15:16:46.000 151 30757.88 83.86 43628.92 88888.00 2010-05-31 15:16:47.000 151 30757.87 83.87 43628.95 88888.00 2010-05-31 15:16:48.000 151 30757.91 83.92 43628.94 88888.00 2010-05-31 15:16:49.000 151 30757.92 83.89 43628.96 88888.00 2010-05-31 15:16:50.000 151 30757.90 83.85 43628.91 53375.19 2010-05-31 15:16:51.000 151 30757.92 83.82 43628.90 88888.00 2010-05-31 15:16:52.000 151 30757.92 83.78 43628.91 88888.00 2010-05-31 15:16:53.000 151 30757.92 83.79 43628.85 88888.00 2010-05-31 15:16:54.000 151 30757.93 83.78 43628.87 88888.00 2010-05-31 15:16:55.000 151 30757.92 83.78 43628.93 53375.18 2010-05-31 15:16:56.000 151 30757.91 83.79 43628.92 88888.00 2010-05-31 15:16:57.000 151 30757.92 83.82 43628.93 88888.00 2010-05-31 15:16:58.000 151 30757.90 83.82 43628.93 88888.00 2010-05-31 15:16:59.000 151 30757.89 83.84 43628.97 88888.00 2010-05-31 15:17:00.000 151 30757.91 83.78 43628.97 53375.22 2010-05-31 15:17:01.000 151 30757.90 83.75 43628.93 88888.00 2010-05-31 15:17:02.000 151 30757.89 83.75 43628.92 88888.00 2010-05-31 15:17:03.000 151 30757.90 83.77 43628.94 88888.00 2010-05-31 15:17:04.000 151 30757.91 83.75 43628.95 88888.00 2010-05-31 15:17:05.000 151 30757.91 83.73 43628.92 53375.18 2010-05-31 15:17:06.000 151 30757.90 83.71 43628.88 88888.00 2010-05-31 15:17:07.000 151 30757.92 83.71 43628.85 88888.00 2010-05-31 15:17:08.000 151 30757.90 83.68 43628.89 88888.00 2010-05-31 15:17:09.000 151 30757.90 83.65 43628.90 88888.00 2010-05-31 15:17:10.000 151 30757.92 83.63 43628.87 53375.18 2010-05-31 15:17:11.000 151 30757.92 83.62 43628.87 88888.00 2010-05-31 15:17:12.000 151 30757.94 83.59 43628.88 88888.00 2010-05-31 15:17:13.000 151 30757.98 83.60 43628.90 88888.00 2010-05-31 15:17:14.000 151 30758.02 83.62 43628.93 88888.00 2010-05-31 15:17:15.000 151 30757.99 83.57 43628.96 53375.21 2010-05-31 15:17:16.000 151 30757.98 83.56 43628.94 88888.00 2010-05-31 15:17:17.000 151 30758.00 83.58 43628.95 88888.00 2010-05-31 15:17:18.000 151 30758.00 83.59 43628.95 88888.00 2010-05-31 15:17:19.000 151 30757.99 83.61 43628.93 88888.00 2010-05-31 15:17:20.000 151 30757.97 83.58 43628.96 53375.24 2010-05-31 15:17:21.000 151 30757.97 83.58 43629.00 88888.00 2010-05-31 15:17:22.000 151 30758.00 83.54 43629.00 88888.00 2010-05-31 15:17:23.000 151 30758.01 83.52 43628.97 88888.00 2010-05-31 15:17:24.000 151 30758.02 83.52 43628.95 88888.00 2010-05-31 15:17:25.000 151 30758.02 83.52 43628.97 53375.26 2010-05-31 15:17:26.000 151 30758.01 83.49 43628.94 88888.00 2010-05-31 15:17:27.000 151 30757.87 83.41 43629.05 88888.00 2010-05-31 15:17:28.000 151 30757.99 83.55 43629.00 88888.00 2010-05-31 15:17:29.000 151 30757.99 83.52 43628.90 88888.00 2010-05-31 15:17:30.000 151 30758.08 83.56 43628.80 53375.39 2010-05-31 15:17:31.000 151 30758.03 83.53 43628.72 88888.00 2010-05-31 15:17:32.000 151 30757.95 83.44 43628.85 88888.00 2010-05-31 15:17:33.000 151 30757.99 83.46 43628.91 88888.00 2010-05-31 15:17:34.000 151 30757.94 83.47 43628.91 88888.00 2010-05-31 15:17:35.000 151 30757.90 83.42 43628.87 53375.23 2010-05-31 15:17:36.000 151 30757.91 83.39 43628.87 88888.00 2010-05-31 15:17:37.000 151 30757.93 83.43 43628.86 88888.00 2010-05-31 15:17:38.000 151 30757.91 83.45 43628.89 88888.00 2010-05-31 15:17:39.000 151 30757.92 83.44 43628.85 88888.00 2010-05-31 15:17:40.000 151 30757.97 83.46 43628.76 53375.22 2010-05-31 15:17:41.000 151 30757.88 83.37 43628.93 88888.00 2010-05-31 15:17:42.000 151 30757.85 83.36 43628.99 88888.00 2010-05-31 15:17:43.000 151 30757.86 83.35 43628.95 88888.00 2010-05-31 15:17:44.000 151 30757.85 83.33 43628.95 88888.00 2010-05-31 15:17:45.000 151 30757.90 83.35 43628.97 53375.24 2010-05-31 15:17:46.000 151 30757.92 83.33 43628.96 88888.00 2010-05-31 15:17:47.000 151 30757.89 83.33 43628.93 88888.00 2010-05-31 15:17:48.000 151 30757.92 83.29 43628.95 88888.00 2010-05-31 15:17:49.000 151 30757.92 83.27 43628.97 88888.00 2010-05-31 15:17:50.000 151 30757.90 83.24 43628.95 53375.23 2010-05-31 15:17:51.000 151 30757.87 83.20 43628.95 88888.00 2010-05-31 15:17:52.000 151 30757.84 83.17 43628.90 88888.00 2010-05-31 15:17:53.000 151 30757.83 83.15 43628.86 88888.00 2010-05-31 15:17:54.000 151 30757.87 83.17 43628.85 88888.00 2010-05-31 15:17:55.000 151 30757.89 83.17 43628.85 53375.19 2010-05-31 15:17:56.000 151 30757.89 83.17 43628.89 88888.00 2010-05-31 15:17:57.000 151 30757.86 83.14 43628.95 88888.00 2010-05-31 15:17:58.000 151 30757.88 83.13 43628.90 88888.00 2010-05-31 15:17:59.000 151 30757.89 83.13 43628.89 88888.00 2010-05-31 15:18:00.000 151 30757.88 83.11 43628.89 53375.22 2010-05-31 15:18:01.000 151 30757.87 83.13 43628.95 88888.00 2010-05-31 15:18:02.000 151 30757.90 83.13 43628.96 88888.00 2010-05-31 15:18:03.000 151 30757.89 83.13 43628.95 88888.00 2010-05-31 15:18:04.000 151 30757.89 83.12 43628.93 88888.00 2010-05-31 15:18:05.000 151 30757.91 83.13 43628.97 53375.24 2010-05-31 15:18:06.000 151 30757.87 83.11 43629.04 88888.00 2010-05-31 15:18:07.000 151 30757.88 83.08 43629.00 88888.00 2010-05-31 15:18:08.000 151 30757.92 83.01 43628.98 88888.00 2010-05-31 15:18:09.000 151 30757.92 83.02 43628.93 88888.00 2010-05-31 15:18:10.000 151 30757.92 83.03 43628.90 53375.25 2010-05-31 15:18:11.000 151 30757.92 82.97 43628.93 88888.00 2010-05-31 15:18:12.000 151 30757.91 82.96 43628.89 88888.00 2010-05-31 15:18:13.000 151 30757.93 82.99 43628.90 88888.00 2010-05-31 15:18:14.000 151 30757.98 82.99 43628.89 88888.00 2010-05-31 15:18:15.000 151 30757.96 82.96 43628.89 53375.24 2010-05-31 15:18:16.000 151 30757.94 82.99 43628.82 88888.00 2010-05-31 15:18:17.000 151 30757.97 82.98 43628.82 88888.00 2010-05-31 15:18:18.000 151 30757.92 82.92 43628.91 88888.00 2010-05-31 15:18:19.000 151 30757.87 82.88 43628.89 88888.00 2010-05-31 15:18:20.000 151 30757.90 82.86 43628.88 53375.22 2010-05-31 15:18:21.000 151 30757.90 82.85 43628.85 88888.00 2010-05-31 15:18:22.000 151 30757.90 82.82 43628.83 88888.00 2010-05-31 15:18:23.000 151 30757.87 82.79 43628.84 88888.00 2010-05-31 15:18:24.000 151 30757.86 82.82 43628.89 88888.00 2010-05-31 15:18:25.000 151 30757.91 82.84 43628.90 53375.19 2010-05-31 15:18:26.000 151 30757.96 82.83 43628.81 88888.00 2010-05-31 15:18:27.000 151 30757.90 82.77 43628.89 88888.00 2010-05-31 15:18:28.000 151 30757.88 82.74 43628.91 88888.00 2010-05-31 15:18:29.000 151 30757.90 82.76 43628.93 88888.00 2010-05-31 15:18:30.000 151 30757.89 82.75 43628.97 53375.25 2010-05-31 15:18:31.000 151 30757.88 82.73 43628.97 88888.00 2010-05-31 15:18:32.000 151 30757.90 82.72 43628.94 88888.00 2010-05-31 15:18:33.000 151 30757.89 82.70 43628.89 88888.00 2010-05-31 15:18:34.000 151 30757.86 82.68 43628.88 88888.00 2010-05-31 15:18:35.000 151 30757.91 82.70 43628.90 53375.23 2010-05-31 15:18:36.000 151 30757.90 82.70 43628.95 88888.00 2010-05-31 15:18:37.000 151 30757.92 82.71 43628.96 88888.00 2010-05-31 15:18:38.000 151 30757.93 82.66 43628.95 88888.00 2010-05-31 15:18:39.000 151 30757.93 82.63 43628.94 88888.00 2010-05-31 15:18:40.000 151 30757.92 82.65 43628.88 53375.22 2010-05-31 15:18:41.000 151 30757.91 82.63 43628.90 88888.00 2010-05-31 15:18:42.000 151 30757.90 82.63 43628.86 88888.00 2010-05-31 15:18:43.000 151 30757.90 82.65 43628.95 88888.00 2010-05-31 15:18:44.000 151 30757.89 82.62 43628.96 88888.00 2010-05-31 15:18:45.000 151 30757.88 82.58 43628.95 53375.22 2010-05-31 15:18:46.000 151 30757.89 82.60 43628.99 88888.00 2010-05-31 15:18:47.000 151 30757.94 82.64 43628.95 88888.00 2010-05-31 15:18:48.000 151 30757.95 82.66 43628.92 88888.00 2010-05-31 15:18:49.000 151 30757.93 82.64 43628.95 88888.00 2010-05-31 15:18:50.000 151 30757.92 82.59 43628.96 53375.22 2010-05-31 15:18:51.000 151 30757.92 82.56 43628.97 88888.00 2010-05-31 15:18:52.000 151 30757.91 82.52 43628.97 88888.00 2010-05-31 15:18:53.000 151 30757.93 82.51 43628.99 88888.00 2010-05-31 15:18:54.000 151 30757.91 82.54 43628.99 88888.00 2010-05-31 15:18:55.000 151 30757.88 82.52 43628.89 53375.19 2010-05-31 15:18:56.000 151 30757.88 82.54 43628.93 88888.00 2010-05-31 15:18:57.000 151 30757.91 82.47 43628.93 88888.00 2010-05-31 15:18:58.000 151 30757.94 82.51 43628.93 88888.00 2010-05-31 15:18:59.000 151 30757.94 82.48 43628.91 88888.00 2010-05-31 15:19:00.000 151 30757.94 82.48 43628.91 53375.20 2010-05-31 15:19:01.000 151 30757.93 82.48 43628.92 88888.00 2010-05-31 15:19:02.000 151 30757.96 82.47 43629.00 88888.00 2010-05-31 15:19:03.000 151 30757.95 82.44 43629.07 88888.00 2010-05-31 15:19:04.000 151 30757.95 82.46 43629.04 88888.00 2010-05-31 15:19:05.000 151 30757.94 82.46 43628.99 53375.22 2010-05-31 15:19:06.000 151 30757.94 82.45 43628.97 88888.00 2010-05-31 15:19:07.000 151 30757.94 82.43 43628.99 88888.00 2010-05-31 15:19:08.000 151 30757.97 82.44 43629.02 88888.00 2010-05-31 15:19:09.000 151 30757.97 82.45 43629.01 88888.00 2010-05-31 15:19:10.000 151 30757.98 82.46 43629.00 53375.24 2010-05-31 15:19:11.000 151 30757.96 82.42 43629.02 88888.00 2010-05-31 15:19:12.000 151 30757.96 82.40 43629.03 88888.00 2010-05-31 15:19:13.000 151 30757.97 82.38 43629.04 88888.00 2010-05-31 15:19:14.000 151 30758.00 82.43 43629.03 88888.00 2010-05-31 15:19:15.000 151 30757.97 82.42 43629.04 53375.27 2010-05-31 15:19:16.000 151 30758.00 82.40 43629.12 88888.00 2010-05-31 15:19:17.000 151 30758.07 82.46 43629.10 88888.00 2010-05-31 15:19:18.000 151 30758.03 82.42 43629.07 88888.00 2010-05-31 15:19:19.000 151 30758.01 82.45 43629.10 88888.00 2010-05-31 15:19:20.000 151 30758.07 82.44 43629.07 53375.36 2010-05-31 15:19:21.000 151 30758.07 82.40 43629.03 88888.00 2010-05-31 15:19:22.000 151 30758.06 82.39 43629.03 88888.00 2010-05-31 15:19:23.000 151 30758.00 82.36 43629.11 88888.00 2010-05-31 15:19:24.000 151 30758.02 82.39 43629.07 88888.00 2010-05-31 15:19:25.000 151 30758.03 82.42 43629.05 53375.30 2010-05-31 15:19:26.000 151 30758.03 82.41 43629.04 88888.00 2010-05-31 15:19:27.000 151 30758.02 82.40 43629.12 88888.00 2010-05-31 15:19:28.000 151 30758.04 82.38 43629.15 88888.00 2010-05-31 15:19:29.000 151 30758.03 82.33 43629.11 88888.00 2010-05-31 15:19:30.000 151 30758.05 82.29 43629.07 53375.34 2010-05-31 15:19:31.000 151 30758.05 82.27 43629.08 88888.00 2010-05-31 15:19:32.000 151 30758.08 82.24 43629.06 88888.00 2010-05-31 15:19:33.000 151 30758.10 82.28 43629.04 88888.00 2010-05-31 15:19:34.000 151 30758.09 82.28 43629.04 88888.00 2010-05-31 15:19:35.000 151 30758.10 82.29 43629.03 53375.39 2010-05-31 15:19:36.000 151 30758.08 82.27 43629.04 88888.00 2010-05-31 15:19:37.000 151 30758.09 82.27 43629.09 88888.00 2010-05-31 15:19:38.000 151 30758.11 82.28 43629.09 88888.00 2010-05-31 15:19:39.000 151 30758.12 82.30 43629.13 88888.00 2010-05-31 15:19:40.000 151 30758.10 82.27 43629.12 53375.40 2010-05-31 15:19:41.000 151 30758.13 82.30 43629.12 88888.00 2010-05-31 15:19:42.000 151 30758.15 82.30 43629.15 88888.00 2010-05-31 15:19:43.000 151 30758.14 82.29 43629.10 88888.00 2010-05-31 15:19:44.000 151 30758.14 82.24 43629.07 88888.00 2010-05-31 15:19:45.000 151 30758.14 82.27 43629.14 53375.44 2010-05-31 15:19:46.000 151 30758.17 82.30 43629.14 88888.00 2010-05-31 15:19:47.000 151 30758.20 82.29 43629.16 88888.00 2010-05-31 15:19:48.000 151 30758.20 82.28 43629.14 88888.00 2010-05-31 15:19:49.000 151 30758.22 82.27 43629.11 88888.00 2010-05-31 15:19:50.000 151 30758.19 82.23 43629.12 53375.47 2010-05-31 15:19:51.000 151 30758.20 82.27 43629.11 88888.00 2010-05-31 15:19:52.000 151 30758.21 82.33 43629.09 88888.00 2010-05-31 15:19:53.000 151 30758.23 82.33 43629.11 88888.00 2010-05-31 15:19:54.000 151 30758.24 82.34 43629.13 88888.00 2010-05-31 15:19:55.000 151 30758.24 82.30 43629.13 53375.51 2010-05-31 15:19:56.000 151 30758.24 82.32 43629.10 88888.00 2010-05-31 15:19:57.000 151 30758.25 82.30 43629.10 88888.00 2010-05-31 15:19:58.000 151 30758.25 82.32 43629.10 88888.00 2010-05-31 15:19:59.000 151 30758.22 82.31 43629.11 88888.00 2010-05-31 15:20:00.000 151 30758.17 82.27 43629.21 53375.51 2010-05-31 15:20:01.000 151 30758.22 82.33 43629.15 88888.00 2010-05-31 15:20:02.000 151 30758.24 82.32 43629.10 88888.00 2010-05-31 15:20:03.000 151 30758.21 82.34 43629.08 88888.00 2010-05-31 15:20:04.000 151 30758.24 82.36 43629.11 88888.00 2010-05-31 15:20:05.000 151 30758.24 82.32 43629.10 53375.50 2010-05-31 15:20:06.000 151 30758.22 82.32 43629.10 88888.00 2010-05-31 15:20:07.000 151 30758.21 82.34 43629.08 88888.00 2010-05-31 15:20:08.000 151 30758.23 82.37 43629.12 88888.00 2010-05-31 15:20:09.000 151 30758.24 82.38 43629.16 88888.00 2010-05-31 15:20:10.000 151 30758.26 82.34 43629.15 53375.54 2010-05-31 15:20:11.000 151 30758.33 82.34 43629.13 88888.00 2010-05-31 15:20:12.000 151 30758.34 82.38 43629.13 88888.00 2010-05-31 15:20:13.000 151 30758.32 82.40 43629.12 88888.00 2010-05-31 15:20:14.000 151 30758.32 82.39 43629.11 88888.00 2010-05-31 15:20:15.000 151 30758.35 82.40 43629.13 53375.57 2010-05-31 15:20:16.000 151 30758.34 82.38 43629.10 88888.00 2010-05-31 15:20:17.000 151 30758.33 82.38 43629.13 88888.00 2010-05-31 15:20:18.000 151 30758.32 82.38 43629.12 88888.00 2010-05-31 15:20:19.000 151 30758.32 82.38 43629.14 88888.00 2010-05-31 15:20:20.000 151 30758.35 82.34 43629.14 53375.63 2010-05-31 15:20:21.000 151 30758.33 82.37 43629.13 88888.00 2010-05-31 15:20:22.000 151 30758.34 82.38 43629.12 88888.00 2010-05-31 15:20:23.000 151 30758.35 82.37 43629.10 88888.00 2010-05-31 15:20:24.000 151 30758.37 82.38 43629.10 88888.00 2010-05-31 15:20:25.000 151 30758.38 82.37 43629.15 53375.67 2010-05-31 15:20:26.000 151 30758.38 82.35 43629.20 88888.00 2010-05-31 15:20:27.000 151 30758.39 82.37 43629.15 88888.00 2010-05-31 15:20:28.000 151 30758.41 82.38 43629.12 88888.00 2010-05-31 15:20:29.000 151 30758.41 82.44 43629.08 88888.00 2010-05-31 15:20:30.000 151 30758.44 82.44 43629.08 53375.72 2010-05-31 15:20:31.000 151 30758.45 82.43 43629.13 88888.00 2010-05-31 15:20:32.000 151 30758.45 82.42 43629.16 88888.00 2010-05-31 15:20:33.000 151 30758.48 82.40 43629.19 88888.00 2010-05-31 15:20:34.000 151 30758.49 82.38 43629.11 88888.00 2010-05-31 15:20:35.000 151 30758.48 82.39 43629.10 53375.71 2010-05-31 15:20:36.000 151 30758.49 82.43 43629.13 88888.00 2010-05-31 15:20:37.000 151 30758.51 82.47 43629.14 88888.00 2010-05-31 15:20:38.000 151 30758.50 82.43 43629.12 88888.00 2010-05-31 15:20:39.000 151 30758.52 82.41 43629.16 88888.00 2010-05-31 15:20:40.000 151 30758.52 82.44 43629.17 53375.73 2010-05-31 15:20:41.000 151 30758.51 82.44 43629.17 88888.00 2010-05-31 15:20:42.000 151 30758.54 82.45 43629.18 88888.00 2010-05-31 15:20:43.000 151 30758.54 82.45 43629.17 88888.00 2010-05-31 15:20:44.000 151 30758.51 82.41 43629.13 88888.00 2010-05-31 15:20:45.000 151 30758.52 82.41 43629.12 53375.77 2010-05-31 15:20:46.000 151 30758.53 82.41 43629.14 88888.00 2010-05-31 15:20:47.000 151 30758.57 82.42 43629.19 88888.00 2010-05-31 15:20:48.000 151 30758.58 82.42 43629.14 88888.00 2010-05-31 15:20:49.000 151 30758.60 82.42 43629.11 88888.00 2010-05-31 15:20:50.000 151 30758.59 82.39 43629.16 53375.82 2010-05-31 15:20:51.000 151 30758.56 82.39 43629.13 88888.00 2010-05-31 15:20:52.000 151 30758.59 82.42 43629.11 88888.00 2010-05-31 15:20:53.000 151 30758.61 82.41 43629.15 88888.00 2010-05-31 15:20:54.000 151 30758.61 82.44 43629.17 88888.00 2010-05-31 15:20:55.000 151 30758.63 82.50 43629.21 53375.79 2010-05-31 15:20:56.000 151 30758.68 82.54 43629.19 88888.00 2010-05-31 15:20:57.000 151 30758.75 82.59 43629.10 88888.00 2010-05-31 15:20:58.000 151 30758.63 82.49 43629.26 88888.00 2010-05-31 15:20:59.000 151 30758.65 82.52 43629.29 88888.00 2010-05-31 15:21:00.000 151 30758.65 82.49 43629.34 53375.78 2010-05-31 15:21:01.000 151 30758.65 82.51 43629.33 88888.00 2010-05-31 15:21:02.000 151 30758.67 82.51 43629.28 88888.00 2010-05-31 15:21:03.000 151 30758.68 82.49 43629.28 88888.00 2010-05-31 15:21:04.000 151 30758.71 82.54 43629.26 88888.00 2010-05-31 15:21:05.000 151 30758.73 82.54 43629.29 53375.95 2010-05-31 15:21:06.000 151 30758.71 82.53 43629.28 88888.00 2010-05-31 15:21:07.000 151 30758.76 82.53 43629.27 88888.00 2010-05-31 15:21:08.000 151 30758.80 82.53 43629.28 88888.00 2010-05-31 15:21:09.000 151 30758.80 82.53 43629.30 88888.00 2010-05-31 15:21:10.000 151 30758.78 82.55 43629.31 53375.97 2010-05-31 15:21:11.000 151 30758.79 82.50 43629.28 88888.00 2010-05-31 15:21:12.000 151 30758.79 82.50 43629.24 88888.00 2010-05-31 15:21:13.000 151 30758.81 82.54 43629.26 88888.00 2010-05-31 15:21:14.000 151 30758.87 82.56 43629.30 88888.00 2010-05-31 15:21:15.000 151 30758.88 82.58 43629.35 53375.97 2010-05-31 15:21:16.000 151 30758.86 82.55 43629.35 88888.00 2010-05-31 15:21:17.000 151 30758.87 82.53 43629.33 88888.00 2010-05-31 15:21:18.000 151 30758.89 82.55 43629.33 88888.00 2010-05-31 15:21:19.000 151 30758.88 82.55 43629.35 88888.00 2010-05-31 15:21:20.000 151 30758.88 82.53 43629.35 53376.04 2010-05-31 15:21:21.000 151 30758.87 82.52 43629.34 88888.00 2010-05-31 15:21:22.000 151 30758.85 82.52 43629.29 88888.00 2010-05-31 15:21:23.000 151 30758.89 82.54 43629.28 88888.00 2010-05-31 15:21:24.000 151 30758.92 82.54 43629.31 88888.00 2010-05-31 15:21:25.000 151 30758.90 82.54 43629.30 53376.06 2010-05-31 15:21:26.000 151 30758.88 82.52 43629.34 88888.00 2010-05-31 15:21:27.000 151 30758.92 82.50 43629.32 88888.00 2010-05-31 15:21:28.000 151 30758.92 82.48 43629.31 88888.00 2010-05-31 15:21:29.000 151 30758.91 82.52 43629.32 88888.00 2010-05-31 15:21:30.000 151 30758.96 82.58 43629.31 53376.10 2010-05-31 15:21:31.000 151 30758.97 82.60 43629.32 88888.00 2010-05-31 15:21:32.000 151 30758.99 82.54 43629.36 88888.00 2010-05-31 15:21:33.000 151 30759.01 82.52 43629.33 88888.00 2010-05-31 15:21:34.000 151 30759.02 82.52 43629.33 88888.00 2010-05-31 15:21:35.000 151 30759.05 82.49 43629.32 53376.17 2010-05-31 15:21:36.000 151 30759.07 82.50 43629.35 88888.00 2010-05-31 15:21:37.000 151 30759.04 82.53 43629.29 88888.00 2010-05-31 15:21:38.000 151 30759.01 82.51 43629.28 88888.00 2010-05-31 15:21:39.000 151 30759.01 82.50 43629.32 88888.00 2010-05-31 15:21:40.000 151 30759.03 82.50 43629.35 53376.18 2010-05-31 15:21:41.000 151 30759.06 82.50 43629.35 88888.00 2010-05-31 15:21:42.000 151 30759.06 82.52 43629.36 88888.00 2010-05-31 15:21:43.000 151 30759.07 82.58 43629.34 88888.00 2010-05-31 15:21:44.000 151 30759.07 82.57 43629.34 88888.00 2010-05-31 15:21:45.000 151 30759.10 82.50 43629.37 53376.21 2010-05-31 15:21:46.000 151 30759.12 82.49 43629.37 88888.00 2010-05-31 15:21:47.000 151 30759.15 82.52 43629.37 88888.00 2010-05-31 15:21:48.000 151 30759.16 82.53 43629.39 88888.00 2010-05-31 15:21:49.000 151 30759.18 82.51 43629.31 88888.00 2010-05-31 15:21:50.000 151 30759.21 82.50 43629.32 53376.28 2010-05-31 15:21:51.000 151 30759.22 82.50 43629.32 88888.00 2010-05-31 15:21:52.000 151 30759.21 82.56 43629.35 88888.00 2010-05-31 15:21:53.000 151 30759.22 82.52 43629.39 88888.00 2010-05-31 15:21:54.000 151 30759.26 82.51 43629.39 88888.00 2010-05-31 15:21:55.000 151 30759.27 82.50 43629.37 53376.34 2010-05-31 15:21:56.000 151 30759.29 82.46 43629.36 88888.00 2010-05-31 15:21:57.000 151 30759.32 82.52 43629.45 88888.00 2010-05-31 15:21:58.000 151 30759.29 82.51 43629.46 88888.00 2010-05-31 15:21:59.000 151 30759.30 82.52 43629.43 88888.00 2010-05-31 15:22:00.000 151 30759.31 82.57 43629.44 53376.38 2010-05-31 15:22:01.000 151 30759.32 82.57 43629.47 88888.00 2010-05-31 15:22:02.000 151 30759.35 82.57 43629.44 88888.00 2010-05-31 15:22:03.000 151 30759.34 82.57 43629.43 88888.00 2010-05-31 15:22:04.000 151 30759.31 82.57 43629.45 88888.00 2010-05-31 15:22:05.000 151 30759.33 82.53 43629.42 53376.41 2010-05-31 15:22:06.000 151 30759.33 82.50 43629.38 88888.00 2010-05-31 15:22:07.000 151 30759.32 82.50 43629.35 88888.00 2010-05-31 15:22:08.000 151 30759.37 82.50 43629.36 88888.00 2010-05-31 15:22:09.000 151 30759.41 82.50 43629.39 88888.00 2010-05-31 15:22:10.000 151 30759.41 82.55 43629.44 53376.48 2010-05-31 15:22:11.000 151 30759.45 82.53 43629.48 88888.00 2010-05-31 15:22:12.000 151 30759.47 82.53 43629.48 88888.00 2010-05-31 15:22:13.000 151 30759.46 82.53 43629.44 88888.00 2010-05-31 15:22:14.000 151 30759.48 82.55 43629.44 88888.00 2010-05-31 15:22:15.000 151 30759.50 82.56 43629.43 53376.50 2010-05-31 15:22:16.000 151 30759.49 82.51 43629.42 88888.00 2010-05-31 15:22:17.000 151 30759.47 82.50 43629.41 88888.00 2010-05-31 15:22:18.000 151 30759.46 82.51 43629.39 88888.00 2010-05-31 15:22:19.000 151 30759.47 82.52 43629.45 88888.00 2010-05-31 15:22:20.000 151 30759.49 82.52 43629.45 53376.48 2010-05-31 15:22:21.000 151 30759.48 82.53 43629.43 88888.00 2010-05-31 15:22:22.000 151 30759.47 82.53 43629.38 88888.00 2010-05-31 15:22:23.000 151 30759.49 82.48 43629.42 88888.00 2010-05-31 15:22:24.000 151 30759.52 82.47 43629.42 88888.00 2010-05-31 15:22:25.000 151 30759.54 82.48 43629.40 53376.55 2010-05-31 15:22:26.000 151 30759.54 82.45 43629.43 88888.00 2010-05-31 15:22:27.000 151 30759.57 82.45 43629.43 88888.00 2010-05-31 15:22:28.000 151 30759.58 82.45 43629.41 88888.00 2010-05-31 15:22:29.000 151 30759.56 82.46 43629.44 88888.00 2010-05-31 15:22:30.000 151 30759.58 82.45 43629.47 53376.58 2010-05-31 15:22:31.000 151 30759.60 82.52 43629.50 88888.00 2010-05-31 15:22:32.000 151 30759.62 82.53 43629.52 88888.00 2010-05-31 15:22:33.000 151 30759.63 82.53 43629.52 88888.00 2010-05-31 15:22:34.000 151 30759.63 82.49 43629.48 88888.00 2010-05-31 15:22:35.000 151 30759.66 82.51 43629.50 53376.63 2010-05-31 15:22:36.000 151 30759.65 82.50 43629.54 88888.00 2010-05-31 15:22:37.000 151 30759.65 82.46 43629.53 88888.00 2010-05-31 15:22:38.000 151 30759.64 82.44 43629.48 88888.00 2010-05-31 15:22:39.000 151 30759.66 82.45 43629.50 88888.00 2010-05-31 15:22:40.000 151 30759.65 82.43 43629.56 53376.66 2010-05-31 15:22:41.000 151 30759.66 82.41 43629.54 88888.00 2010-05-31 15:22:42.000 151 30759.66 82.41 43629.57 88888.00 2010-05-31 15:22:43.000 151 30759.70 82.41 43629.53 88888.00 2010-05-31 15:22:44.000 151 30759.71 82.43 43629.47 88888.00 2010-05-31 15:22:45.000 151 30759.70 82.42 43629.44 53376.74 2010-05-31 15:22:46.000 151 30759.68 82.39 43629.46 88888.00 2010-05-31 15:22:47.000 151 30759.72 82.42 43629.49 88888.00 2010-05-31 15:22:48.000 151 30759.77 82.38 43629.48 88888.00 2010-05-31 15:22:49.000 151 30759.78 82.35 43629.47 88888.00 2010-05-31 15:22:50.000 151 30759.82 82.36 43629.46 53376.75 2010-05-31 15:22:51.000 151 30759.86 82.39 43629.44 88888.00 2010-05-31 15:22:52.000 151 30759.86 82.40 43629.40 88888.00 2010-05-31 15:22:53.000 151 30759.87 82.36 43629.45 88888.00 2010-05-31 15:22:54.000 151 30759.86 82.33 43629.48 88888.00 2010-05-31 15:22:55.000 151 30759.86 82.31 43629.50 53376.80 2010-05-31 15:22:56.000 151 30759.89 82.29 43629.48 88888.00 2010-05-31 15:22:57.000 151 30759.89 82.35 43629.49 88888.00 2010-05-31 15:22:58.000 151 30759.90 82.40 43629.52 88888.00 2010-05-31 15:22:59.000 151 30759.92 82.41 43629.56 88888.00 2010-05-31 15:23:00.000 151 30759.95 82.41 43629.53 53376.86 2010-05-31 15:23:01.000 151 30759.97 82.42 43629.51 88888.00 2010-05-31 15:23:02.000 151 30759.97 82.40 43629.49 88888.00 2010-05-31 15:23:03.000 151 30759.99 82.35 43629.46 88888.00 2010-05-31 15:23:04.000 151 30760.01 82.36 43629.50 88888.00 2010-05-31 15:23:05.000 151 30760.02 82.36 43629.51 53376.91 2010-05-31 15:23:06.000 151 30760.04 82.30 43629.48 88888.00 2010-05-31 15:23:07.000 151 30760.05 82.29 43629.55 88888.00 2010-05-31 15:23:08.000 151 30760.06 82.32 43629.57 88888.00 2010-05-31 15:23:09.000 151 30760.06 82.33 43629.59 88888.00 2010-05-31 15:23:10.000 151 30760.08 82.34 43629.57 53377.00 2010-05-31 15:23:11.000 151 30760.10 82.34 43629.56 88888.00 2010-05-31 15:23:12.000 151 30760.09 82.33 43629.58 88888.00 2010-05-31 15:23:13.000 151 30760.12 82.37 43629.63 88888.00 2010-05-31 15:23:14.000 151 30760.10 82.39 43629.59 88888.00 2010-05-31 15:23:15.000 151 30760.11 82.36 43629.59 53377.01 2010-05-31 15:23:16.000 151 30760.12 82.33 43629.60 88888.00 2010-05-31 15:23:17.000 151 30760.13 82.32 43629.63 88888.00 2010-05-31 15:23:18.000 151 30760.12 82.34 43629.63 88888.00 2010-05-31 15:23:19.000 151 30760.12 82.33 43629.61 88888.00 2010-05-31 15:23:20.000 151 30760.15 82.34 43629.60 53377.03 2010-05-31 15:23:21.000 151 30760.14 82.38 43629.63 88888.00 2010-05-31 15:23:22.000 151 30760.18 82.39 43629.67 88888.00 2010-05-31 15:23:23.000 151 30760.17 82.39 43629.70 88888.00 2010-05-31 15:23:24.000 151 30760.17 82.36 43629.64 88888.00 2010-05-31 15:23:25.000 151 30760.21 82.36 43629.61 53377.10 2010-05-31 15:23:26.000 151 30760.21 82.37 43629.61 88888.00 2010-05-31 15:23:27.000 151 30760.23 82.41 43629.63 88888.00 2010-05-31 15:23:28.000 151 30760.26 82.43 43629.71 88888.00 2010-05-31 15:23:29.000 151 30760.24 82.43 43629.71 88888.00 2010-05-31 15:23:30.000 151 30760.24 82.41 43629.67 53377.16 2010-05-31 15:23:31.000 151 30760.28 82.44 43629.68 88888.00 2010-05-31 15:23:32.000 151 30760.29 82.46 43629.69 88888.00 2010-05-31 15:23:33.000 151 30760.28 82.47 43629.70 88888.00 2010-05-31 15:23:34.000 151 30760.28 82.44 43629.64 88888.00 2010-05-31 15:23:35.000 151 30760.29 82.44 43629.67 53377.18 2010-05-31 15:23:36.000 151 30760.28 82.46 43629.67 88888.00 2010-05-31 15:23:37.000 151 30760.27 82.47 43629.70 88888.00 2010-05-31 15:23:38.000 151 30760.29 82.45 43629.70 88888.00 2010-05-31 15:23:39.000 151 30760.26 82.41 43629.72 88888.00 2010-05-31 15:23:40.000 151 30760.21 82.39 43629.74 53377.21 2010-05-31 15:23:41.000 151 30760.29 82.43 43629.72 88888.00 2010-05-31 15:23:42.000 151 30760.32 82.48 43629.68 88888.00 2010-05-31 15:23:43.000 151 30760.34 82.52 43629.67 88888.00 2010-05-31 15:23:44.000 151 30760.37 82.52 43629.64 88888.00 2010-05-31 15:23:45.000 151 30760.37 82.53 43629.62 53377.20 2010-05-31 15:23:46.000 151 30760.34 82.54 43629.66 88888.00 2010-05-31 15:23:47.000 151 30760.35 82.52 43629.69 88888.00 2010-05-31 15:23:48.000 151 30760.41 82.56 43629.71 88888.00 2010-05-31 15:23:49.000 151 30760.42 82.56 43629.73 88888.00 2010-05-31 15:23:50.000 151 30760.45 82.52 43629.74 53377.27 2010-05-31 15:23:51.000 151 30760.44 82.54 43629.77 88888.00 2010-05-31 15:23:52.000 151 30760.42 82.54 43629.77 88888.00 2010-05-31 15:23:53.000 151 30760.42 82.54 43629.75 88888.00 2010-05-31 15:23:54.000 151 30760.40 82.56 43629.72 88888.00 2010-05-31 15:23:55.000 151 30760.43 82.58 43629.74 53377.31 2010-05-31 15:23:56.000 151 30760.38 82.57 43629.77 88888.00 2010-05-31 15:23:57.000 151 30760.42 82.54 43629.67 88888.00 2010-05-31 15:23:58.000 151 30760.47 82.55 43629.65 88888.00 2010-05-31 15:23:59.000 151 30760.49 82.57 43629.67 88888.00 2010-05-31 15:24:00.000 151 30760.49 82.59 43629.65 53377.28 2010-05-31 15:24:01.000 151 30760.46 82.58 43629.61 88888.00 2010-05-31 15:24:02.000 151 30760.46 82.57 43629.64 88888.00 2010-05-31 15:24:03.000 151 30760.49 82.56 43629.62 88888.00 2010-05-31 15:24:04.000 151 30760.45 82.58 43629.66 88888.00 2010-05-31 15:24:05.000 151 30760.43 82.57 43629.71 53377.30 2010-05-31 15:24:06.000 151 30760.44 82.57 43629.69 88888.00 2010-05-31 15:24:07.000 151 30760.47 82.60 43629.69 88888.00 2010-05-31 15:24:08.000 151 30760.47 82.61 43629.69 88888.00 2010-05-31 15:24:09.000 151 30760.47 82.54 43629.68 88888.00 2010-05-31 15:24:10.000 151 30760.49 82.51 43629.75 53377.32 2010-05-31 15:24:11.000 151 30760.54 82.54 43629.74 88888.00 2010-05-31 15:24:12.000 151 30760.54 82.59 43629.72 88888.00 2010-05-31 15:24:13.000 151 30760.52 82.58 43629.71 88888.00 2010-05-31 15:24:14.000 151 30760.54 82.62 43629.72 88888.00 2010-05-31 15:24:15.000 151 30760.52 82.59 43629.70 53377.36 2010-05-31 15:24:16.000 151 30760.56 82.59 43629.71 88888.00 2010-05-31 15:24:17.000 151 30760.58 82.56 43629.68 88888.00 2010-05-31 15:24:18.000 151 30760.56 82.58 43629.65 88888.00 2010-05-31 15:24:19.000 151 30760.59 82.54 43629.72 88888.00 2010-05-31 15:24:20.000 151 30760.60 82.54 43629.77 53377.43 2010-05-31 15:24:21.000 151 30760.61 82.53 43629.76 88888.00 2010-05-31 15:24:22.000 151 30760.64 82.54 43629.71 88888.00 2010-05-31 15:24:23.000 151 30760.61 82.55 43629.72 88888.00 2010-05-31 15:24:24.000 151 30760.63 82.54 43629.72 88888.00 2010-05-31 15:24:25.000 151 30760.70 82.53 43629.72 53377.48 2010-05-31 15:24:26.000 151 30760.70 82.54 43629.72 88888.00 2010-05-31 15:24:27.000 151 30760.73 82.51 43629.72 88888.00 2010-05-31 15:24:28.000 151 30760.74 82.51 43629.72 88888.00 2010-05-31 15:24:29.000 151 30760.74 82.54 43629.70 88888.00 2010-05-31 15:24:30.000 151 30760.72 82.57 43629.72 53377.49 2010-05-31 15:24:31.000 151 30760.70 82.56 43629.70 88888.00 2010-05-31 15:24:32.000 151 30760.72 82.65 43629.64 88888.00 2010-05-31 15:24:33.000 151 30760.80 82.75 43629.47 88888.00 2010-05-31 15:24:34.000 151 30760.73 82.66 43629.58 88888.00 2010-05-31 15:24:35.000 151 30760.70 82.58 43629.79 53377.50 2010-05-31 15:24:36.000 151 30760.72 82.58 43629.78 88888.00 2010-05-31 15:24:37.000 151 30760.71 82.55 43629.70 88888.00 2010-05-31 15:24:38.000 151 30760.73 82.55 43629.68 88888.00 2010-05-31 15:24:39.000 151 30760.77 82.55 43629.67 88888.00 2010-05-31 15:24:40.000 151 30760.77 82.56 43629.65 53377.55 2010-05-31 15:24:41.000 151 30760.78 82.61 43629.66 88888.00 2010-05-31 15:24:42.000 151 30760.79 82.61 43629.70 88888.00 2010-05-31 15:24:43.000 151 30760.80 82.62 43629.72 88888.00 2010-05-31 15:24:44.000 151 30760.82 82.60 43629.68 88888.00 2010-05-31 15:24:45.000 151 30760.83 82.61 43629.60 53377.53 2010-05-31 15:24:46.000 151 30760.84 82.63 43629.58 88888.00 2010-05-31 15:24:47.000 151 30760.85 82.63 43629.62 88888.00 2010-05-31 15:24:48.000 151 30760.84 82.64 43629.63 88888.00 2010-05-31 15:24:49.000 151 30760.80 82.65 43629.67 88888.00 2010-05-31 15:24:50.000 151 30760.80 82.64 43629.68 53377.58 2010-05-31 15:24:51.000 151 30760.87 82.65 43629.68 88888.00 2010-05-31 15:24:52.000 151 30760.87 82.65 43629.67 88888.00 2010-05-31 15:24:53.000 151 30760.83 82.63 43629.74 88888.00 2010-05-31 15:24:54.000 151 30760.85 82.64 43629.74 88888.00 2010-05-31 15:24:55.000 151 30760.85 82.66 43629.70 53377.58 2010-05-31 15:24:56.000 151 30760.87 82.65 43629.74 88888.00 2010-05-31 15:24:57.000 151 30760.85 82.66 43629.75 88888.00 2010-05-31 15:24:58.000 151 30760.87 82.72 43629.76 88888.00 2010-05-31 15:24:59.000 151 30760.90 82.76 43629.78 88888.00 2010-05-31 15:25:00.000 151 30760.88 82.78 43629.77 53377.64 2010-05-31 15:25:01.000 151 30760.86 82.76 43629.74 88888.00 2010-05-31 15:25:02.000 151 30760.85 82.77 43629.76 88888.00 2010-05-31 15:25:03.000 151 30760.84 82.79 43629.78 88888.00 2010-05-31 15:25:04.000 151 30760.81 82.79 43629.76 88888.00 2010-05-31 15:25:05.000 151 30760.84 82.79 43629.75 53377.58 2010-05-31 15:25:06.000 151 30760.83 82.79 43629.74 88888.00 2010-05-31 15:25:07.000 151 30760.80 82.79 43629.77 88888.00 2010-05-31 15:25:08.000 151 30760.76 82.82 43629.83 88888.00 2010-05-31 15:25:09.000 151 30760.75 82.79 43629.80 88888.00 2010-05-31 15:25:10.000 151 30760.77 82.80 43629.79 53377.56 2010-05-31 15:25:11.000 151 30760.77 82.78 43629.71 88888.00 2010-05-31 15:25:12.000 151 30760.79 82.79 43629.74 88888.00 2010-05-31 15:25:13.000 151 30760.82 82.79 43629.82 88888.00 2010-05-31 15:25:14.000 151 30760.81 82.81 43629.81 88888.00 2010-05-31 15:25:15.000 151 30760.80 82.83 43629.78 53377.53 2010-05-31 15:25:16.000 151 30760.82 82.83 43629.73 88888.00 2010-05-31 15:25:17.000 151 30760.85 82.83 43629.76 88888.00 2010-05-31 15:25:18.000 151 30760.80 82.83 43629.81 88888.00 2010-05-31 15:25:19.000 151 30760.81 82.82 43629.78 88888.00 2010-05-31 15:25:20.000 151 30760.85 82.81 43629.79 53377.59 2010-05-31 15:25:21.000 151 30760.86 82.83 43629.77 88888.00 2010-05-31 15:25:22.000 151 30760.85 82.84 43629.80 88888.00 2010-05-31 15:25:23.000 151 30760.87 82.84 43629.79 88888.00 2010-05-31 15:25:24.000 151 30760.88 82.85 43629.81 88888.00 2010-05-31 15:25:25.000 151 30760.92 82.84 43629.84 53377.63 2010-05-31 15:25:26.000 151 30760.91 82.85 43629.82 88888.00 2010-05-31 15:25:27.000 151 30760.94 82.84 43629.79 88888.00 2010-05-31 15:25:28.000 151 30760.95 82.84 43629.78 88888.00 2010-05-31 15:25:29.000 151 30760.96 82.88 43629.77 88888.00 2010-05-31 15:25:30.000 151 30760.94 82.86 43629.79 53377.66 2010-05-31 15:25:31.000 151 30760.88 82.81 43629.74 88888.00 2010-05-31 15:25:32.000 151 30760.89 82.82 43629.75 88888.00 2010-05-31 15:25:33.000 151 30760.91 82.83 43629.76 88888.00 2010-05-31 15:25:34.000 151 30760.89 82.81 43629.79 88888.00 2010-05-31 15:25:35.000 151 30760.91 82.82 43629.84 53377.63 2010-05-31 15:25:36.000 151 30760.91 82.81 43629.84 88888.00 2010-05-31 15:25:37.000 151 30760.90 82.79 43629.81 88888.00 2010-05-31 15:25:38.000 151 30760.92 82.79 43629.73 88888.00 2010-05-31 15:25:39.000 151 30760.90 82.76 43629.71 88888.00 2010-05-31 15:25:40.000 151 30760.87 82.78 43629.72 53377.59 2010-05-31 15:25:41.000 151 30760.83 82.78 43629.76 88888.00 2010-05-31 15:25:42.000 151 30760.83 82.79 43629.77 88888.00 2010-05-31 15:25:43.000 151 30760.84 82.82 43629.75 88888.00 2010-05-31 15:25:44.000 151 30760.84 82.79 43629.78 88888.00 2010-05-31 15:25:45.000 151 30760.88 82.81 43629.76 53377.61 2010-05-31 15:25:46.000 151 30760.86 82.86 43629.72 88888.00 2010-05-31 15:25:47.000 151 30760.87 82.86 43629.72 88888.00 2010-05-31 15:25:48.000 151 30760.86 82.87 43629.75 88888.00 2010-05-31 15:25:49.000 151 30760.80 82.85 43629.77 88888.00 2010-05-31 15:25:50.000 151 30760.79 82.84 43629.75 53377.58 2010-05-31 15:25:51.000 151 30760.79 82.82 43629.72 88888.00 2010-05-31 15:25:52.000 151 30760.77 82.75 43629.73 88888.00 2010-05-31 15:25:53.000 151 30760.76 82.81 43629.76 88888.00 2010-05-31 15:25:54.000 151 30760.77 82.84 43629.77 88888.00 2010-05-31 15:25:55.000 151 30760.77 82.88 43629.75 53377.57 2010-05-31 15:25:56.000 151 30760.79 82.89 43629.77 88888.00 2010-05-31 15:25:57.000 151 30760.79 82.89 43629.75 88888.00 2010-05-31 15:25:58.000 151 30760.89 82.97 43629.65 88888.00 2010-05-31 15:25:59.000 151 30760.80 82.88 43629.67 88888.00 2010-05-31 15:26:00.000 151 30760.73 82.86 43629.72 53377.57 2010-05-31 15:26:01.000 151 30760.73 82.88 43629.74 88888.00 2010-05-31 15:26:02.000 151 30760.74 82.85 43629.73 88888.00 2010-05-31 15:26:03.000 151 30760.77 82.85 43629.76 88888.00 2010-05-31 15:26:04.000 151 30760.80 82.92 43629.74 88888.00 2010-05-31 15:26:05.000 151 30760.76 82.91 43629.76 53377.50 2010-05-31 15:26:06.000 151 30760.75 82.90 43629.73 88888.00 2010-05-31 15:26:07.000 151 30760.74 82.85 43629.67 88888.00 2010-05-31 15:26:08.000 151 30760.76 82.82 43629.68 88888.00 2010-05-31 15:26:09.000 151 30760.81 82.87 43629.70 88888.00 2010-05-31 15:26:10.000 151 30760.82 82.91 43629.75 53377.56 2010-05-31 15:26:11.000 151 30760.83 82.88 43629.75 88888.00 2010-05-31 15:26:12.000 151 30760.80 82.87 43629.74 88888.00 2010-05-31 15:26:13.000 151 30760.81 82.87 43629.71 88888.00 2010-05-31 15:26:14.000 151 30760.79 82.86 43629.77 88888.00 2010-05-31 15:26:15.000 151 30760.78 82.85 43629.73 53377.54 2010-05-31 15:26:16.000 151 30760.77 82.86 43629.68 88888.00 2010-05-31 15:26:17.000 151 30760.77 82.86 43629.69 88888.00 2010-05-31 15:26:18.000 151 30760.77 82.86 43629.67 88888.00 2010-05-31 15:26:19.000 151 30760.76 82.82 43629.65 88888.00 2010-05-31 15:26:20.000 151 30760.83 82.85 43629.69 53377.54 2010-05-31 15:26:21.000 151 30760.85 82.83 43629.71 88888.00 2010-05-31 15:26:22.000 151 30760.84 82.84 43629.71 88888.00 2010-05-31 15:26:23.000 151 30760.85 82.84 43629.70 88888.00 2010-05-31 15:26:24.000 151 30760.84 82.88 43629.73 88888.00 2010-05-31 15:26:25.000 151 30760.83 82.87 43629.76 53377.58 2010-05-31 15:26:26.000 151 30760.81 82.85 43629.77 88888.00 2010-05-31 15:26:27.000 151 30760.80 82.82 43629.83 88888.00 2010-05-31 15:26:28.000 151 30760.79 82.81 43629.81 88888.00 2010-05-31 15:26:29.000 151 30760.77 82.83 43629.76 88888.00 2010-05-31 15:26:30.000 151 30760.78 82.84 43629.74 53377.62 2010-05-31 15:26:31.000 151 30760.80 82.85 43629.71 88888.00 2010-05-31 15:26:32.000 151 30760.79 82.85 43629.68 88888.00 2010-05-31 15:26:33.000 151 30760.79 82.83 43629.69 88888.00 2010-05-31 15:26:34.000 151 30760.77 82.80 43629.69 88888.00 2010-05-31 15:26:35.000 151 30760.78 82.80 43629.67 53377.49 2010-05-31 15:26:36.000 151 30760.75 82.79 43629.65 88888.00 2010-05-31 15:26:37.000 151 30760.73 82.76 43629.63 88888.00 2010-05-31 15:26:38.000 151 30760.71 82.75 43629.58 88888.00 2010-05-31 15:26:39.000 151 30760.69 82.74 43629.65 88888.00 2010-05-31 15:26:40.000 151 30760.67 82.76 43629.73 53377.43 2010-05-31 15:26:41.000 151 30760.67 82.78 43629.70 88888.00 2010-05-31 15:26:42.000 151 30760.65 82.77 43629.68 88888.00 2010-05-31 15:26:43.000 151 30760.64 82.79 43629.69 88888.00 2010-05-31 15:26:44.000 151 30760.65 82.78 43629.67 88888.00 2010-05-31 15:26:45.000 151 30760.69 82.78 43629.71 53377.41 2010-05-31 15:26:46.000 151 30760.71 82.82 43629.71 88888.00 2010-05-31 15:26:47.000 151 30760.76 82.83 43629.72 88888.00 2010-05-31 15:26:48.000 151 30760.76 82.84 43629.73 88888.00 2010-05-31 15:26:49.000 151 30760.76 82.83 43629.73 88888.00 2010-05-31 15:26:50.000 151 30760.77 82.81 43629.75 53377.44 2010-05-31 15:26:51.000 151 30760.76 82.83 43629.75 88888.00 2010-05-31 15:26:52.000 151 30760.77 82.88 43629.77 88888.00 2010-05-31 15:26:53.000 151 30760.79 82.89 43629.76 88888.00 2010-05-31 15:26:54.000 151 30760.78 82.87 43629.75 88888.00 2010-05-31 15:26:55.000 151 30760.81 82.86 43629.78 53377.50 2010-05-31 15:26:56.000 151 30760.85 82.91 43629.74 88888.00 2010-05-31 15:26:57.000 151 30760.84 82.94 43629.72 88888.00 2010-05-31 15:26:58.000 151 30760.81 82.95 43629.75 88888.00 2010-05-31 15:26:59.000 151 30760.76 82.93 43629.74 88888.00 2010-05-31 15:27:00.000 151 30760.77 82.91 43629.76 53377.49 2010-05-31 15:27:01.000 151 30760.80 82.93 43629.71 88888.00 2010-05-31 15:27:02.000 151 30760.78 82.92 43629.74 88888.00 2010-05-31 15:27:03.000 151 30760.76 82.86 43629.71 88888.00 2010-05-31 15:27:04.000 151 30760.73 82.89 43629.69 88888.00 2010-05-31 15:27:05.000 151 30760.72 82.89 43629.68 53377.48 2010-05-31 15:27:06.000 151 30760.75 82.89 43629.64 88888.00 2010-05-31 15:27:07.000 151 30760.73 82.86 43629.64 88888.00 2010-05-31 15:27:08.000 151 30760.70 82.85 43629.62 88888.00 2010-05-31 15:27:09.000 151 30760.67 82.82 43629.64 88888.00 2010-05-31 15:27:10.000 151 30760.68 82.81 43629.65 53377.41 2010-05-31 15:27:11.000 151 30760.70 82.83 43629.65 88888.00 2010-05-31 15:27:12.000 151 30760.71 82.85 43629.59 88888.00 2010-05-31 15:27:13.000 151 30760.72 82.82 43629.61 88888.00 2010-05-31 15:27:14.000 151 30760.72 82.81 43629.64 88888.00 2010-05-31 15:27:15.000 151 30760.69 82.81 43629.62 53377.40 2010-05-31 15:27:16.000 151 30760.69 82.83 43629.67 88888.00 2010-05-31 15:27:17.000 151 30760.70 82.83 43629.67 88888.00 2010-05-31 15:27:18.000 151 30760.68 82.85 43629.68 88888.00 2010-05-31 15:27:19.000 151 30760.67 82.86 43629.66 88888.00 2010-05-31 15:27:20.000 151 30760.67 82.83 43629.67 53377.41 2010-05-31 15:27:21.000 151 30760.67 82.84 43629.64 88888.00 2010-05-31 15:27:22.000 151 30760.69 82.81 43629.68 88888.00 2010-05-31 15:27:23.000 151 30760.67 82.80 43629.69 88888.00 2010-05-31 15:27:24.000 151 30760.66 82.84 43629.69 88888.00 2010-05-31 15:27:25.000 151 30760.67 82.82 43629.69 53377.43 2010-05-31 15:27:26.000 151 30760.68 82.81 43629.69 88888.00 2010-05-31 15:27:27.000 151 30760.67 82.79 43629.64 88888.00 2010-05-31 15:27:28.000 151 30760.67 82.76 43629.64 88888.00 2010-05-31 15:27:29.000 151 30760.65 82.79 43629.66 88888.00 2010-05-31 15:27:30.000 151 30760.64 82.76 43629.69 53377.38 2010-05-31 15:27:31.000 151 30760.63 82.72 43629.67 88888.00 2010-05-31 15:27:32.000 151 30760.65 82.71 43629.61 88888.00 2010-05-31 15:27:33.000 151 30760.62 82.67 43629.57 88888.00 2010-05-31 15:27:34.000 151 30760.62 82.68 43629.59 88888.00 2010-05-31 15:27:35.000 151 30760.62 82.70 43629.61 53377.33 2010-05-31 15:27:36.000 151 30760.61 82.69 43629.61 88888.00 2010-05-31 15:27:37.000 151 30760.60 82.69 43629.66 88888.00 2010-05-31 15:27:38.000 151 30760.59 82.67 43629.63 88888.00 2010-05-31 15:27:39.000 151 30760.56 82.66 43629.59 88888.00 2010-05-31 15:27:40.000 151 30760.57 82.65 43629.65 53377.29 2010-05-31 15:27:41.000 151 30760.58 82.66 43629.63 88888.00 2010-05-31 15:27:42.000 151 30760.58 82.68 43629.63 88888.00 2010-05-31 15:27:43.000 151 30760.57 82.67 43629.64 88888.00 2010-05-31 15:27:44.000 151 30760.51 82.61 43629.68 88888.00 2010-05-31 15:27:45.000 151 30760.54 82.67 43629.68 53377.29 2010-05-31 15:27:46.000 151 30760.57 82.71 43629.60 88888.00 2010-05-31 15:27:47.000 151 30760.61 82.69 43629.60 88888.00 2010-05-31 15:27:48.000 151 30760.61 82.66 43629.61 88888.00 2010-05-31 15:27:49.000 151 30760.61 82.64 43629.61 88888.00 2010-05-31 15:27:50.000 151 30760.62 82.61 43629.61 53377.30 2010-05-31 15:27:51.000 151 30760.62 82.64 43629.63 88888.00 2010-05-31 15:27:52.000 151 30760.60 82.63 43629.61 88888.00 2010-05-31 15:27:53.000 151 30760.58 82.58 43629.62 88888.00 2010-05-31 15:27:54.000 151 30760.49 82.48 43629.72 88888.00 2010-05-31 15:27:55.000 151 30760.52 82.57 43629.76 53377.28 2010-05-31 15:27:56.000 151 30760.57 82.65 43629.74 88888.00 2010-05-31 15:27:57.000 151 30760.54 82.65 43629.71 88888.00 2010-05-31 15:27:58.000 151 30760.56 82.68 43629.75 88888.00 2010-05-31 15:27:59.000 151 30760.59 82.73 43629.76 88888.00 2010-05-31 15:28:00.000 151 30760.57 82.72 43629.70 53377.32 2010-05-31 15:28:01.000 151 30760.55 82.67 43629.63 88888.00 2010-05-31 15:28:02.000 151 30760.51 82.69 43629.61 88888.00 2010-05-31 15:28:03.000 151 30760.49 82.69 43629.64 88888.00 2010-05-31 15:28:04.000 151 30760.50 82.64 43629.60 88888.00 2010-05-31 15:28:05.000 151 30760.50 82.64 43629.60 53377.26 2010-05-31 15:28:06.000 151 30760.49 82.61 43629.58 88888.00 2010-05-31 15:28:07.000 151 30760.47 82.59 43629.59 88888.00 2010-05-31 15:28:08.000 151 30760.46 82.59 43629.59 88888.00 2010-05-31 15:28:09.000 151 30760.45 82.60 43629.60 88888.00 2010-05-31 15:28:10.000 151 30760.47 82.59 43629.61 53377.19 2010-05-31 15:28:11.000 151 30760.45 82.61 43629.57 88888.00 2010-05-31 15:28:12.000 151 30760.47 82.58 43629.58 88888.00 2010-05-31 15:28:13.000 151 30760.47 82.58 43629.57 88888.00 2010-05-31 15:28:14.000 151 30760.48 82.58 43629.58 88888.00 2010-05-31 15:28:15.000 151 30760.47 82.57 43629.59 53377.15 2010-05-31 15:28:16.000 151 30760.48 82.57 43629.58 88888.00 2010-05-31 15:28:17.000 151 30760.51 82.59 43629.64 88888.00 2010-05-31 15:28:18.000 151 30760.51 82.61 43629.65 88888.00 2010-05-31 15:28:19.000 151 30760.52 82.59 43629.61 88888.00 2010-05-31 15:28:20.000 151 30760.47 82.56 43629.59 53377.22 2010-05-31 15:28:21.000 151 30760.46 82.59 43629.59 88888.00 2010-05-31 15:28:22.000 151 30760.50 82.59 43629.61 88888.00 2010-05-31 15:28:23.000 151 30760.49 82.52 43629.58 88888.00 2010-05-31 15:28:24.000 151 30760.49 82.51 43629.59 88888.00 2010-05-31 15:28:25.000 151 30760.47 82.47 43629.61 53377.21 2010-05-31 15:28:26.000 151 30760.44 82.44 43629.57 88888.00 2010-05-31 15:28:27.000 151 30760.47 82.46 43629.53 88888.00 2010-05-31 15:28:28.000 151 30760.40 82.37 43629.57 88888.00 2010-05-31 15:28:29.000 151 30760.38 82.37 43629.65 88888.00 2010-05-31 15:28:30.000 151 30760.48 82.42 43629.55 53377.17 2010-05-31 15:28:31.000 151 30760.46 82.41 43629.51 88888.00 2010-05-31 15:28:32.000 151 30760.44 82.39 43629.53 88888.00 2010-05-31 15:28:33.000 151 30760.43 82.39 43629.56 88888.00 2010-05-31 15:28:34.000 151 30760.44 82.41 43629.56 88888.00 2010-05-31 15:28:35.000 151 30760.45 82.42 43629.58 53377.12 2010-05-31 15:28:36.000 151 30760.49 82.42 43629.58 88888.00 2010-05-31 15:28:37.000 151 30760.47 82.45 43629.56 88888.00 2010-05-31 15:28:38.000 151 30760.46 82.44 43629.51 88888.00 2010-05-31 15:28:39.000 151 30760.48 82.45 43629.55 88888.00 2010-05-31 15:28:40.000 151 30760.47 82.48 43629.58 53377.16 2010-05-31 15:28:41.000 151 30760.49 82.49 43629.58 88888.00 2010-05-31 15:28:42.000 151 30760.48 82.50 43629.64 88888.00 2010-05-31 15:28:43.000 151 30760.49 82.50 43629.64 88888.00 2010-05-31 15:28:44.000 151 30760.47 82.45 43629.60 88888.00 2010-05-31 15:28:45.000 151 30760.45 82.46 43629.63 53377.19 2010-05-31 15:28:46.000 151 30760.49 82.47 43629.66 88888.00 2010-05-31 15:28:47.000 151 30760.49 82.46 43629.64 88888.00 2010-05-31 15:28:48.000 151 30760.50 82.46 43629.63 88888.00 2010-05-31 15:28:49.000 151 30760.49 82.43 43629.61 88888.00 2010-05-31 15:28:50.000 151 30760.42 82.41 43629.61 53377.19 2010-05-31 15:28:51.000 151 30760.40 82.37 43629.60 88888.00 2010-05-31 15:28:52.000 151 30760.39 82.33 43629.58 88888.00 2010-05-31 15:28:53.000 151 30760.40 82.30 43629.54 88888.00 2010-05-31 15:28:54.000 151 30760.35 82.28 43629.50 88888.00 2010-05-31 15:28:55.000 151 30760.32 82.24 43629.52 53377.10 2010-05-31 15:28:56.000 151 30760.35 82.27 43629.51 88888.00 2010-05-31 15:28:57.000 151 30760.36 82.24 43629.50 88888.00 2010-05-31 15:28:58.000 151 30760.35 82.21 43629.46 88888.00 2010-05-31 15:28:59.000 151 30760.34 82.22 43629.49 88888.00 2010-05-31 15:29:00.000 151 30760.35 82.22 43629.47 53377.02 2010-05-31 15:29:01.000 151 30760.33 82.24 43629.47 88888.00 2010-05-31 15:29:02.000 151 30760.34 82.24 43629.54 88888.00 2010-05-31 15:29:03.000 151 30760.36 82.23 43629.55 88888.00 2010-05-31 15:29:04.000 151 30760.34 82.20 43629.56 88888.00 2010-05-31 15:29:05.000 151 30760.34 82.24 43629.58 53377.01 2010-05-31 15:29:06.000 151 30760.35 82.22 43629.55 88888.00 2010-05-31 15:29:07.000 151 30760.35 82.18 43629.55 88888.00 2010-05-31 15:29:08.000 151 30760.38 82.22 43629.57 88888.00 2010-05-31 15:29:09.000 151 30760.38 82.23 43629.54 88888.00 2010-05-31 15:29:10.000 151 30760.36 82.22 43629.51 53377.06 2010-05-31 15:29:11.000 151 30760.31 82.18 43629.51 88888.00 2010-05-31 15:29:12.000 151 30760.29 82.15 43629.48 88888.00 2010-05-31 15:29:13.000 151 30760.29 82.17 43629.45 88888.00 2010-05-31 15:29:14.000 151 30760.32 82.19 43629.46 88888.00 2010-05-31 15:29:15.000 151 30760.32 82.14 43629.45 53377.01 2010-05-31 15:29:16.000 151 30760.30 82.14 43629.53 88888.00 2010-05-31 15:29:17.000 151 30760.29 82.14 43629.53 88888.00 2010-05-31 15:29:18.000 151 30760.28 82.12 43629.44 88888.00 2010-05-31 15:29:19.000 151 30760.26 82.10 43629.45 88888.00 2010-05-31 15:29:20.000 151 30760.24 82.10 43629.46 53376.98 2010-05-31 15:29:21.000 151 30760.24 82.10 43629.49 88888.00 2010-05-31 15:29:22.000 151 30760.23 82.05 43629.49 88888.00 2010-05-31 15:29:23.000 151 30760.23 82.09 43629.46 88888.00 2010-05-31 15:29:24.000 151 30760.24 82.12 43629.48 88888.00 2010-05-31 15:29:25.000 151 30760.29 82.15 43629.43 53376.97 2010-05-31 15:29:26.000 151 30760.29 82.13 43629.39 88888.00 2010-05-31 15:29:27.000 151 30760.28 82.09 43629.42 88888.00 2010-05-31 15:29:28.000 151 30760.27 82.09 43629.47 88888.00 2010-05-31 15:29:29.000 151 30760.26 82.10 43629.46 88888.00 2010-05-31 15:29:30.000 151 30760.28 82.12 43629.47 53376.99 2010-05-31 15:29:31.000 151 30760.25 82.08 43629.46 88888.00 2010-05-31 15:29:32.000 151 30760.27 82.08 43629.44 88888.00 2010-05-31 15:29:33.000 151 30760.24 82.03 43629.43 88888.00 2010-05-31 15:29:34.000 151 30760.25 82.01 43629.43 88888.00 2010-05-31 15:29:35.000 151 30760.23 82.01 43629.42 53376.96 2010-05-31 15:29:36.000 151 30760.23 81.98 43629.43 88888.00 2010-05-31 15:29:37.000 151 30760.26 81.95 43629.41 88888.00 2010-05-31 15:29:38.000 151 30760.27 82.01 43629.45 88888.00 2010-05-31 15:29:39.000 151 30760.21 82.02 43629.47 88888.00 2010-05-31 15:29:40.000 151 30760.21 81.96 43629.47 53376.94 2010-05-31 15:29:41.000 151 30760.22 81.95 43629.46 88888.00 2010-05-31 15:29:42.000 151 30760.26 81.94 43629.47 88888.00 2010-05-31 15:29:43.000 151 30760.22 81.95 43629.43 88888.00 2010-05-31 15:29:44.000 151 30760.19 81.93 43629.39 88888.00 2010-05-31 15:29:45.000 151 30760.21 81.95 43629.41 53376.93 2010-05-31 15:29:46.000 151 30760.20 81.96 43629.44 88888.00 2010-05-31 15:29:47.000 151 30760.21 81.92 43629.44 88888.00 2010-05-31 15:29:48.000 151 30760.24 81.95 43629.47 88888.00 2010-05-31 15:29:49.000 151 30760.24 81.93 43629.45 88888.00 2010-05-31 15:29:50.000 151 30760.23 81.95 43629.43 53376.92 2010-05-31 15:29:51.000 151 30760.19 81.93 43629.40 88888.00 2010-05-31 15:29:52.000 151 30760.17 81.94 43629.36 88888.00 2010-05-31 15:29:53.000 151 30760.22 81.94 43629.37 88888.00 2010-05-31 15:29:54.000 151 30760.23 81.92 43629.38 88888.00 2010-05-31 15:29:55.000 151 30760.25 81.90 43629.37 53376.89 2010-05-31 15:29:56.000 151 30760.24 81.89 43629.36 88888.00 2010-05-31 15:29:57.000 151 30760.20 81.92 43629.44 88888.00 2010-05-31 15:29:58.000 151 30760.23 81.93 43629.48 88888.00 2010-05-31 15:29:59.000 151 30760.24 81.93 43629.48 88888.00 2010-05-31 15:30:00.000 151 30760.23 81.89 43629.47 53376.93 2010-05-31 15:30:01.000 151 30760.24 81.90 43629.54 88888.00 2010-05-31 15:30:02.000 151 30760.26 81.88 43629.53 88888.00 2010-05-31 15:30:03.000 151 30760.26 81.86 43629.52 88888.00 2010-05-31 15:30:04.000 151 30760.24 81.81 43629.49 88888.00 2010-05-31 15:30:05.000 151 30760.21 81.80 43629.49 53376.91 2010-05-31 15:30:06.000 151 30760.18 81.80 43629.48 88888.00 2010-05-31 15:30:07.000 151 30760.17 81.78 43629.45 88888.00 2010-05-31 15:30:08.000 151 30760.18 81.78 43629.47 88888.00 2010-05-31 15:30:09.000 151 30760.15 81.76 43629.47 88888.00 2010-05-31 15:30:10.000 151 30760.15 81.78 43629.48 53376.86 2010-05-31 15:30:11.000 151 30760.12 81.77 43629.51 88888.00 2010-05-31 15:30:12.000 151 30760.12 81.77 43629.48 88888.00 2010-05-31 15:30:13.000 151 30760.15 81.77 43629.50 88888.00 2010-05-31 15:30:14.000 151 30760.15 81.75 43629.49 88888.00 2010-05-31 15:30:15.000 151 30760.13 81.74 43629.43 53376.82 2010-05-31 15:30:16.000 151 30760.12 81.70 43629.44 88888.00 2010-05-31 15:30:17.000 151 30760.12 81.69 43629.42 88888.00 2010-05-31 15:30:18.000 151 30760.13 81.69 43629.41 88888.00 2010-05-31 15:30:19.000 151 30760.11 81.67 43629.42 88888.00 2010-05-31 15:30:20.000 151 30760.13 81.67 43629.43 53376.84 2010-05-31 15:30:21.000 151 30760.14 81.63 43629.42 88888.00 2010-05-31 15:30:22.000 151 30760.14 81.64 43629.42 88888.00 2010-05-31 15:30:23.000 151 30760.11 81.67 43629.48 88888.00 2010-05-31 15:30:24.000 151 30760.12 81.68 43629.51 88888.00 2010-05-31 15:30:25.000 151 30760.17 81.65 43629.51 53376.88 2010-05-31 15:30:26.000 151 30760.20 81.66 43629.51 88888.00 2010-05-31 15:30:27.000 151 30760.22 81.71 43629.47 88888.00 2010-05-31 15:30:28.000 151 30760.23 81.77 43629.42 88888.00 2010-05-31 15:30:29.000 151 30760.21 81.69 43629.41 88888.00 2010-05-31 15:30:30.000 151 30760.20 81.66 43629.44 53376.88 2010-05-31 15:30:31.000 151 30760.15 81.65 43629.47 88888.00 2010-05-31 15:30:32.000 151 30760.13 81.64 43629.51 88888.00 2010-05-31 15:30:33.000 151 30760.18 81.69 43629.43 88888.00 2010-05-31 15:30:34.000 151 30760.16 81.72 43629.36 88888.00 2010-05-31 15:30:35.000 151 30760.10 81.62 43629.41 53376.83 2010-05-31 15:30:36.000 151 30760.10 81.58 43629.44 88888.00 2010-05-31 15:30:37.000 151 30760.11 81.62 43629.52 88888.00 2010-05-31 15:30:38.000 151 30760.10 81.63 43629.57 88888.00 2010-05-31 15:30:39.000 151 30760.07 81.59 43629.55 88888.00 2010-05-31 15:30:40.000 151 30760.03 81.57 43629.49 53376.83 2010-05-31 15:30:41.000 151 30760.05 81.54 43629.51 88888.00 2010-05-31 15:30:42.000 151 30760.07 81.56 43629.49 88888.00 2010-05-31 15:30:43.000 151 30760.10 81.57 43629.46 88888.00 2010-05-31 15:30:44.000 151 30760.11 81.57 43629.44 88888.00 2010-05-31 15:30:45.000 151 30760.10 81.54 43629.48 53376.82 2010-05-31 15:30:46.000 151 30760.10 81.48 43629.50 88888.00 2010-05-31 15:30:47.000 151 30760.13 81.49 43629.47 88888.00 2010-05-31 15:30:48.000 151 30760.13 81.49 43629.50 88888.00 2010-05-31 15:30:49.000 151 30760.12 81.48 43629.51 88888.00 2010-05-31 15:30:50.000 151 30760.12 81.53 43629.52 53376.83 2010-05-31 15:30:51.000 151 30760.12 81.51 43629.50 88888.00 2010-05-31 15:30:52.000 151 30760.13 81.48 43629.48 88888.00 2010-05-31 15:30:53.000 151 30760.18 81.50 43629.47 88888.00 2010-05-31 15:30:54.000 151 30760.17 81.46 43629.48 88888.00 2010-05-31 15:30:55.000 151 30760.11 81.46 43629.49 53376.83 2010-05-31 15:30:56.000 151 30760.13 81.44 43629.47 88888.00 2010-05-31 15:30:57.000 151 30760.14 81.46 43629.50 88888.00 2010-05-31 15:30:58.000 151 30760.17 81.46 43629.50 88888.00 2010-05-31 15:30:59.000 151 30760.15 81.49 43629.49 88888.00 2010-05-31 15:31:00.000 151 30760.14 81.47 43629.45 53376.83 2010-05-31 15:31:01.000 151 30760.05 81.31 43629.48 88888.00 2010-05-31 15:31:02.000 151 30760.07 81.35 43629.56 88888.00 2010-05-31 15:31:03.000 151 30760.11 81.40 43629.51 88888.00 2010-05-31 15:31:04.000 151 30760.16 81.39 43629.40 88888.00 2010-05-31 15:31:05.000 151 30760.14 81.36 43629.35 53376.86 2010-05-31 15:31:06.000 151 30760.14 81.38 43629.36 88888.00 2010-05-31 15:31:07.000 151 30760.12 81.41 43629.35 88888.00 2010-05-31 15:31:08.000 151 30760.11 81.42 43629.31 88888.00 2010-05-31 15:31:09.000 151 30760.07 81.33 43629.37 88888.00 2010-05-31 15:31:10.000 151 30760.08 81.33 43629.41 53376.79 2010-05-31 15:31:11.000 151 30760.11 81.36 43629.41 88888.00 2010-05-31 15:31:12.000 151 30760.09 81.30 43629.37 88888.00 2010-05-31 15:31:13.000 151 30760.11 81.28 43629.35 88888.00 2010-05-31 15:31:14.000 151 30760.11 81.26 43629.35 88888.00 2010-05-31 15:31:15.000 151 30760.10 81.22 43629.34 53376.75 2010-05-31 15:31:16.000 151 30760.09 81.18 43629.34 88888.00 2010-05-31 15:31:17.000 151 30760.09 81.14 43629.34 88888.00 2010-05-31 15:31:18.000 151 30760.07 81.14 43629.38 88888.00 2010-05-31 15:31:19.000 151 30760.05 81.12 43629.41 88888.00 2010-05-31 15:31:20.000 151 30760.06 81.09 43629.46 53376.72 2010-05-31 15:31:21.000 151 30760.05 81.11 43629.41 88888.00 2010-05-31 15:31:22.000 151 30760.05 81.12 43629.38 88888.00 2010-05-31 15:31:23.000 151 30760.03 81.11 43629.37 88888.00 2010-05-31 15:31:24.000 151 30760.03 81.12 43629.34 88888.00 2010-05-31 15:31:25.000 151 30760.03 81.09 43629.32 53376.68 2010-05-31 15:31:26.000 151 30760.03 81.08 43629.38 88888.00 2010-05-31 15:31:27.000 151 30760.01 81.10 43629.42 88888.00 2010-05-31 15:31:28.000 151 30759.99 81.11 43629.44 88888.00 2010-05-31 15:31:29.000 151 30759.98 81.14 43629.46 88888.00 2010-05-31 15:31:30.000 151 30759.99 81.16 43629.51 53376.74 2010-05-31 15:31:31.000 151 30760.00 81.16 43629.46 88888.00 2010-05-31 15:31:32.000 151 30759.95 81.20 43629.45 88888.00 2010-05-31 15:31:33.000 151 30759.94 81.22 43629.46 88888.00 2010-05-31 15:31:34.000 151 30759.94 81.21 43629.48 88888.00 2010-05-31 15:31:35.000 151 30759.95 81.22 43629.53 53376.71 2010-05-31 15:31:36.000 151 30759.93 81.21 43629.52 88888.00 2010-05-31 15:31:37.000 151 30759.94 81.20 43629.46 88888.00 2010-05-31 15:31:38.000 151 30759.93 81.16 43629.48 88888.00 2010-05-31 15:31:39.000 151 30759.95 81.18 43629.48 88888.00 2010-05-31 15:31:40.000 151 30759.91 81.18 43629.45 53376.68 2010-05-31 15:31:41.000 151 30759.88 81.13 43629.39 88888.00 2010-05-31 15:31:42.000 151 30759.88 81.14 43629.41 88888.00 2010-05-31 15:31:43.000 151 30759.89 81.13 43629.46 88888.00 2010-05-31 15:31:44.000 151 30759.91 81.11 43629.47 88888.00 2010-05-31 15:31:45.000 151 30759.91 81.11 43629.46 53376.63 2010-05-31 15:31:46.000 151 30759.91 81.08 43629.49 88888.00 2010-05-31 15:31:47.000 151 30759.95 81.09 43629.46 88888.00 2010-05-31 15:31:48.000 151 30759.94 81.09 43629.44 88888.00 2010-05-31 15:31:49.000 151 30759.93 81.05 43629.49 88888.00 2010-05-31 15:31:50.000 151 30759.91 81.04 43629.46 53376.67 2010-05-31 15:31:51.000 151 30759.90 81.02 43629.44 88888.00 2010-05-31 15:31:52.000 151 30759.88 81.00 43629.43 88888.00 2010-05-31 15:31:53.000 151 30759.88 80.97 43629.40 88888.00 2010-05-31 15:31:54.000 151 30759.90 81.01 43629.37 88888.00 2010-05-31 15:31:55.000 151 30759.91 80.97 43629.39 53376.59 2010-05-31 15:31:56.000 151 30759.91 80.96 43629.41 88888.00 2010-05-31 15:31:57.000 151 30759.91 80.98 43629.43 88888.00 2010-05-31 15:31:58.000 151 30759.88 81.02 43629.46 88888.00 2010-05-31 15:31:59.000 151 30759.93 80.99 43629.48 88888.00 2010-05-31 15:32:00.000 151 30759.90 80.97 43629.47 53376.65 2010-05-31 15:32:01.000 151 30759.90 80.95 43629.43 88888.00 2010-05-31 15:32:02.000 151 30760.04 81.05 43629.33 88888.00 2010-05-31 15:32:03.000 151 30759.92 80.96 43629.43 88888.00 2010-05-31 15:32:04.000 151 30759.90 80.93 43629.53 88888.00 2010-05-31 15:32:05.000 151 30759.88 80.94 43629.55 53376.56 2010-05-31 15:32:06.000 151 30759.90 80.96 43629.53 88888.00 2010-05-31 15:32:07.000 151 30759.90 80.97 43629.53 88888.00 2010-05-31 15:32:08.000 151 30759.91 80.95 43629.53 88888.00 2010-05-31 15:32:09.000 151 30759.96 80.99 43629.39 88888.00 2010-05-31 15:32:10.000 151 30759.96 80.97 43629.35 53376.68 2010-05-31 15:32:11.000 151 30759.86 80.88 43629.40 88888.00 2010-05-31 15:32:12.000 151 30759.83 80.86 43629.46 88888.00 2010-05-31 15:32:13.000 151 30759.81 80.87 43629.50 88888.00 2010-05-31 15:32:14.000 151 30759.83 80.88 43629.46 88888.00 2010-05-31 15:32:15.000 151 30759.85 80.83 43629.37 53376.59 2010-05-31 15:32:16.000 151 30759.80 80.82 43629.39 88888.00 2010-05-31 15:32:17.000 151 30759.77 80.85 43629.42 88888.00 2010-05-31 15:32:18.000 151 30759.79 80.84 43629.41 88888.00 2010-05-31 15:32:19.000 151 30759.81 80.84 43629.38 88888.00 2010-05-31 15:32:20.000 151 30759.80 80.78 43629.36 53376.60 2010-05-31 15:32:21.000 151 30759.76 80.77 43629.41 88888.00 2010-05-31 15:32:22.000 151 30759.76 80.78 43629.40 88888.00 2010-05-31 15:32:23.000 151 30759.81 80.80 43629.40 88888.00 2010-05-31 15:32:24.000 151 30759.81 80.83 43629.39 88888.00 2010-05-31 15:32:25.000 151 30759.80 80.83 43629.41 53376.62 2010-05-31 15:32:26.000 151 30759.81 80.84 43629.41 88888.00 2010-05-31 15:32:27.000 151 30759.84 80.85 43629.40 88888.00 2010-05-31 15:32:28.000 151 30759.81 80.89 43629.42 88888.00 2010-05-31 15:32:29.000 151 30759.81 80.90 43629.49 88888.00 2010-05-31 15:32:30.000 151 30759.80 80.89 43629.45 53376.63 2010-05-31 15:32:31.000 151 30759.81 80.92 43629.41 88888.00 2010-05-31 15:32:32.000 151 30759.83 80.84 43629.42 88888.00 2010-05-31 15:32:33.000 151 30759.80 80.84 43629.41 88888.00 2010-05-31 15:32:34.000 151 30759.81 80.83 43629.43 88888.00 2010-05-31 15:32:35.000 151 30759.80 80.78 43629.38 53376.59 2010-05-31 15:32:36.000 151 30759.79 80.75 43629.33 88888.00 2010-05-31 15:32:37.000 151 30759.78 80.75 43629.32 88888.00 2010-05-31 15:32:38.000 151 30759.71 80.77 43629.33 88888.00 2010-05-31 15:32:39.000 151 30759.68 80.72 43629.38 88888.00 2010-05-31 15:32:40.000 151 30759.67 80.69 43629.39 53376.56 2010-05-31 15:32:41.000 151 30759.70 80.72 43629.35 88888.00 2010-05-31 15:32:42.000 151 30759.69 80.68 43629.34 88888.00 2010-05-31 15:32:43.000 151 30759.67 80.69 43629.31 88888.00 2010-05-31 15:32:44.000 151 30759.68 80.67 43629.34 88888.00 2010-05-31 15:32:45.000 151 30759.69 80.67 43629.36 53376.51 2010-05-31 15:32:46.000 151 30759.71 80.72 43629.38 88888.00 2010-05-31 15:32:47.000 151 30759.72 80.74 43629.45 88888.00 2010-05-31 15:32:48.000 151 30759.72 80.73 43629.47 88888.00 2010-05-31 15:32:49.000 151 30759.74 80.72 43629.40 88888.00 2010-05-31 15:32:50.000 151 30759.74 80.73 43629.40 53376.55 2010-05-31 15:32:51.000 151 30759.71 80.75 43629.43 88888.00 2010-05-31 15:32:52.000 151 30759.70 80.72 43629.40 88888.00 2010-05-31 15:32:53.000 151 30759.73 80.68 43629.43 88888.00 2010-05-31 15:32:54.000 151 30759.74 80.63 43629.43 88888.00 2010-05-31 15:32:55.000 151 30759.69 80.63 43629.41 53376.54 2010-05-31 15:32:56.000 151 30759.71 80.61 43629.41 88888.00 2010-05-31 15:32:57.000 151 30759.72 80.61 43629.37 88888.00 2010-05-31 15:32:58.000 151 30759.71 80.62 43629.38 88888.00 2010-05-31 15:32:59.000 151 30759.68 80.60 43629.43 88888.00 2010-05-31 15:33:00.000 151 30759.67 80.58 43629.41 53376.51 2010-05-31 15:33:01.000 151 30759.70 80.54 43629.42 88888.00 2010-05-31 15:33:02.000 151 30759.68 80.53 43629.43 88888.00 2010-05-31 15:33:03.000 151 30759.67 80.54 43629.44 88888.00 2010-05-31 15:33:04.000 151 30759.66 80.58 43629.41 88888.00 2010-05-31 15:33:05.000 151 30759.64 80.55 43629.36 53376.49 2010-05-31 15:33:06.000 151 30759.68 80.51 43629.34 88888.00 2010-05-31 15:33:07.000 151 30759.69 80.52 43629.34 88888.00 2010-05-31 15:33:08.000 151 30759.68 80.56 43629.38 88888.00 2010-05-31 15:33:09.000 151 30759.65 80.60 43629.39 88888.00 2010-05-31 15:33:10.000 151 30759.66 80.61 43629.39 53376.47 2010-05-31 15:33:11.000 151 30759.69 80.63 43629.40 88888.00 2010-05-31 15:33:12.000 151 30759.72 80.64 43629.43 88888.00 2010-05-31 15:33:13.000 151 30759.74 80.67 43629.46 88888.00 2010-05-31 15:33:14.000 151 30759.86 80.77 43629.39 88888.00 2010-05-31 15:33:15.000 151 30759.78 80.71 43629.36 53376.56 2010-05-31 15:33:16.000 151 30759.74 80.66 43629.42 88888.00 2010-05-31 15:33:17.000 151 30759.76 80.66 43629.39 88888.00 2010-05-31 15:33:18.000 151 30759.77 80.67 43629.37 88888.00 2010-05-31 15:33:19.000 151 30759.72 80.68 43629.43 88888.00 2010-05-31 15:33:20.000 151 30759.73 80.71 43629.43 53376.61 2010-05-31 15:33:21.000 151 30759.71 80.67 43629.39 88888.00 2010-05-31 15:33:22.000 151 30759.72 80.68 43629.38 88888.00 2010-05-31 15:33:23.000 151 30759.72 80.65 43629.40 88888.00 2010-05-31 15:33:24.000 151 30759.72 80.61 43629.34 88888.00 2010-05-31 15:33:25.000 151 30759.72 80.59 43629.31 53376.57 2010-05-31 15:33:26.000 151 30759.72 80.57 43629.37 88888.00 2010-05-31 15:33:27.000 151 30759.70 80.57 43629.36 88888.00 2010-05-31 15:33:28.000 151 30759.71 80.53 43629.42 88888.00 2010-05-31 15:33:29.000 151 30759.74 80.55 43629.43 88888.00 2010-05-31 15:33:30.000 151 30759.78 80.55 43629.44 53376.54 2010-05-31 15:33:31.000 151 30759.79 80.54 43629.43 88888.00 2010-05-31 15:33:32.000 151 30759.79 80.53 43629.47 88888.00 2010-05-31 15:33:33.000 151 30759.77 80.50 43629.45 88888.00 2010-05-31 15:33:34.000 151 30759.77 80.51 43629.49 88888.00 2010-05-31 15:33:35.000 151 30759.81 80.53 43629.50 53376.55 2010-05-31 15:33:36.000 151 30759.79 80.51 43629.49 88888.00 2010-05-31 15:33:37.000 151 30759.77 80.52 43629.51 88888.00 2010-05-31 15:33:38.000 151 30759.76 80.56 43629.44 88888.00 2010-05-31 15:33:39.000 151 30759.77 80.57 43629.44 88888.00 2010-05-31 15:33:40.000 151 30759.76 80.56 43629.44 53376.58 2010-05-31 15:33:41.000 151 30759.76 80.57 43629.41 88888.00 2010-05-31 15:33:42.000 151 30759.80 80.53 43629.44 88888.00 2010-05-31 15:33:43.000 151 30759.78 80.50 43629.44 88888.00 2010-05-31 15:33:44.000 151 30759.79 80.50 43629.40 88888.00 2010-05-31 15:33:45.000 151 30759.81 80.49 43629.40 53376.57 2010-05-31 15:33:46.000 151 30759.79 80.50 43629.40 88888.00 2010-05-31 15:33:47.000 151 30759.77 80.49 43629.36 88888.00 2010-05-31 15:33:48.000 151 30759.75 80.45 43629.36 88888.00 2010-05-31 15:33:49.000 151 30759.74 80.45 43629.37 88888.00 2010-05-31 15:33:50.000 151 30759.76 80.45 43629.39 53376.55 2010-05-31 15:33:51.000 151 30759.73 80.41 43629.38 88888.00 2010-05-31 15:33:52.000 151 30759.71 80.41 43629.39 88888.00 2010-05-31 15:33:53.000 151 30759.73 80.41 43629.38 88888.00 2010-05-31 15:33:54.000 151 30759.77 80.41 43629.36 88888.00 2010-05-31 15:33:55.000 151 30759.75 80.45 43629.37 53376.52 2010-05-31 15:33:56.000 151 30759.76 80.44 43629.39 88888.00 2010-05-31 15:33:57.000 151 30759.75 80.44 43629.32 88888.00 2010-05-31 15:33:58.000 151 30759.78 80.50 43629.28 88888.00 2010-05-31 15:33:59.000 151 30759.79 80.51 43629.32 88888.00 2010-05-31 15:34:00.000 151 30759.76 80.50 43629.34 53376.54 2010-05-31 15:34:01.000 151 30759.76 80.45 43629.34 88888.00 2010-05-31 15:34:02.000 151 30759.77 80.44 43629.34 88888.00 2010-05-31 15:34:03.000 151 30759.77 80.44 43629.38 88888.00 2010-05-31 15:34:04.000 151 30759.76 80.44 43629.36 88888.00 2010-05-31 15:34:05.000 151 30759.74 80.43 43629.35 53376.54 2010-05-31 15:34:06.000 151 30759.72 80.47 43629.38 88888.00 2010-05-31 15:34:07.000 151 30759.70 80.46 43629.36 88888.00 2010-05-31 15:34:08.000 151 30759.69 80.49 43629.38 88888.00 2010-05-31 15:34:09.000 151 30759.75 80.57 43629.33 88888.00 2010-05-31 15:34:10.000 151 30759.65 80.46 43629.36 53376.53 2010-05-31 15:34:11.000 151 30759.66 80.42 43629.39 88888.00 2010-05-31 15:34:12.000 151 30759.67 80.46 43629.45 88888.00 2010-05-31 15:34:13.000 151 30759.68 80.44 43629.41 88888.00 2010-05-31 15:34:14.000 151 30759.70 80.45 43629.40 88888.00 2010-05-31 15:34:15.000 151 30759.71 80.45 43629.44 53376.49 2010-05-31 15:34:16.000 151 30759.68 80.46 43629.43 88888.00 2010-05-31 15:34:17.000 151 30759.66 80.45 43629.36 88888.00 2010-05-31 15:34:18.000 151 30759.63 80.44 43629.37 88888.00 2010-05-31 15:34:19.000 151 30759.61 80.38 43629.38 88888.00 2010-05-31 15:34:20.000 151 30759.58 80.38 43629.49 53376.48 2010-05-31 15:34:21.000 151 30759.67 80.46 43629.39 88888.00 2010-05-31 15:34:22.000 151 30759.64 80.45 43629.39 88888.00 2010-05-31 15:34:23.000 151 30759.57 80.45 43629.38 88888.00 2010-05-31 15:34:24.000 151 30759.57 80.47 43629.33 88888.00 2010-05-31 15:34:25.000 151 30759.57 80.46 43629.34 53376.45 2010-05-31 15:34:26.000 151 30759.56 80.49 43629.33 88888.00 2010-05-31 15:34:27.000 151 30759.58 80.48 43629.29 88888.00 2010-05-31 15:34:28.000 151 30759.58 80.48 43629.30 88888.00 2010-05-31 15:34:29.000 151 30759.63 80.50 43629.29 88888.00 2010-05-31 15:34:30.000 151 30759.65 80.53 43629.29 53376.46 2010-05-31 15:34:31.000 151 30759.66 80.51 43629.27 88888.00 2010-05-31 15:34:32.000 151 30759.59 80.47 43629.27 88888.00 2010-05-31 15:34:33.000 151 30759.60 80.47 43629.33 88888.00 2010-05-31 15:34:34.000 151 30759.57 80.47 43629.35 88888.00 2010-05-31 15:34:35.000 151 30759.57 80.45 43629.38 53376.39 2010-05-31 15:34:36.000 151 30759.57 80.44 43629.41 88888.00 2010-05-31 15:34:37.000 151 30759.56 80.40 43629.38 88888.00 2010-05-31 15:34:38.000 151 30759.59 80.36 43629.33 88888.00 2010-05-31 15:34:39.000 151 30759.58 80.35 43629.30 88888.00 2010-05-31 15:34:40.000 151 30759.56 80.36 43629.30 53376.43 2010-05-31 15:34:41.000 151 30759.57 80.39 43629.29 88888.00 2010-05-31 15:34:42.000 151 30759.55 80.38 43629.30 88888.00 2010-05-31 15:34:43.000 151 30759.57 80.37 43629.29 88888.00 2010-05-31 15:34:44.000 151 30759.55 80.38 43629.29 88888.00 2010-05-31 15:34:45.000 151 30759.57 80.44 43629.33 53376.44 2010-05-31 15:34:46.000 151 30759.55 80.50 43629.30 88888.00 2010-05-31 15:34:47.000 151 30759.60 80.52 43629.32 88888.00 2010-05-31 15:34:48.000 151 30759.63 80.52 43629.39 88888.00 2010-05-31 15:34:49.000 151 30759.65 80.51 43629.40 88888.00 2010-05-31 15:34:50.000 151 30759.53 80.40 43629.50 53376.47 2010-05-31 15:34:51.000 151 30759.61 80.52 43629.47 88888.00 2010-05-31 15:34:52.000 151 30759.65 80.58 43629.33 88888.00 2010-05-31 15:34:53.000 151 30759.66 80.59 43629.36 88888.00 2010-05-31 15:34:54.000 151 30759.67 80.58 43629.34 88888.00 2010-05-31 15:34:55.000 151 30759.68 80.60 43629.33 53376.49 2010-05-31 15:34:56.000 151 30759.68 80.58 43629.36 88888.00 2010-05-31 15:34:57.000 151 30759.64 80.53 43629.40 88888.00 2010-05-31 15:34:58.000 151 30759.70 80.55 43629.42 88888.00 2010-05-31 15:34:59.000 151 30759.69 80.52 43629.45 88888.00 2010-05-31 15:35:00.000 151 30759.66 80.52 43629.47 53376.48 2010-05-31 15:35:01.000 151 30759.68 80.53 43629.41 88888.00 2010-05-31 15:35:02.000 151 30759.66 80.53 43629.41 88888.00 2010-05-31 15:35:03.000 151 30759.63 80.52 43629.39 88888.00 2010-05-31 15:35:04.000 151 30759.61 80.50 43629.38 88888.00 2010-05-31 15:35:05.000 151 30759.62 80.51 43629.39 53376.45 2010-05-31 15:35:06.000 151 30759.62 80.53 43629.37 88888.00 2010-05-31 15:35:07.000 151 30759.66 80.50 43629.35 88888.00 2010-05-31 15:35:08.000 151 30759.66 80.51 43629.38 88888.00 2010-05-31 15:35:09.000 151 30759.63 80.49 43629.36 88888.00 2010-05-31 15:35:10.000 151 30759.64 80.44 43629.34 53376.44 2010-05-31 15:35:11.000 151 30759.62 80.50 43629.34 88888.00 2010-05-31 15:35:12.000 151 30759.62 80.51 43629.31 88888.00 2010-05-31 15:35:13.000 151 30759.63 80.52 43629.28 88888.00 2010-05-31 15:35:14.000 151 30759.62 80.57 43629.30 88888.00 2010-05-31 15:35:15.000 151 30759.60 80.56 43629.35 53376.40 2010-05-31 15:35:16.000 151 30759.55 80.50 43629.37 88888.00 2010-05-31 15:35:17.000 151 30759.58 80.46 43629.38 88888.00 2010-05-31 15:35:18.000 151 30759.55 80.44 43629.36 88888.00 2010-05-31 15:35:19.000 151 30759.55 80.48 43629.37 88888.00 2010-05-31 15:35:20.000 151 30759.54 80.48 43629.39 53376.40 2010-05-31 15:35:21.000 151 30759.52 80.49 43629.34 88888.00 2010-05-31 15:35:22.000 151 30759.51 80.52 43629.29 88888.00 2010-05-31 15:35:23.000 151 30759.47 80.48 43629.31 88888.00 2010-05-31 15:35:24.000 151 30759.49 80.49 43629.34 88888.00 2010-05-31 15:35:25.000 151 30759.52 80.53 43629.38 53376.35 2010-05-31 15:35:26.000 151 30759.48 80.53 43629.35 88888.00 2010-05-31 15:35:27.000 151 30759.44 80.57 43629.36 88888.00 2010-05-31 15:35:28.000 151 30759.43 80.58 43629.35 88888.00 2010-05-31 15:35:29.000 151 30759.44 80.55 43629.33 88888.00 2010-05-31 15:35:30.000 151 30759.46 80.57 43629.31 53376.32 2010-05-31 15:35:31.000 151 30759.48 80.61 43629.32 88888.00 2010-05-31 15:35:32.000 151 30759.48 80.58 43629.37 88888.00 2010-05-31 15:35:33.000 151 30759.46 80.53 43629.36 88888.00 2010-05-31 15:35:34.000 151 30759.41 80.54 43629.36 88888.00 2010-05-31 15:35:35.000 151 30759.39 80.57 43629.39 53376.32 2010-05-31 15:35:36.000 151 30759.42 80.61 43629.40 88888.00 2010-05-31 15:35:37.000 151 30759.33 80.55 43629.43 88888.00 2010-05-31 15:35:38.000 151 30759.30 80.54 43629.48 88888.00 2010-05-31 15:35:39.000 151 30759.36 80.57 43629.40 88888.00 2010-05-31 15:35:40.000 151 30759.38 80.59 43629.35 53376.27 2010-05-31 15:35:41.000 151 30759.38 80.61 43629.34 88888.00 2010-05-31 15:35:42.000 151 30759.35 80.56 43629.36 88888.00 2010-05-31 15:35:43.000 151 30759.33 80.54 43629.38 88888.00 2010-05-31 15:35:44.000 151 30759.35 80.52 43629.43 88888.00 2010-05-31 15:35:45.000 151 30759.36 80.55 43629.36 53376.27 2010-05-31 15:35:46.000 151 30759.40 80.59 43629.37 88888.00 2010-05-31 15:35:47.000 151 30759.39 80.59 43629.41 88888.00 2010-05-31 15:35:48.000 151 30759.40 80.63 43629.38 88888.00 2010-05-31 15:35:49.000 151 30759.42 80.62 43629.43 88888.00 2010-05-31 15:35:50.000 151 30759.39 80.62 43629.43 53376.34 2010-05-31 15:35:51.000 151 30759.40 80.64 43629.39 88888.00 2010-05-31 15:35:52.000 151 30759.38 80.64 43629.36 88888.00 2010-05-31 15:35:53.000 151 30759.42 80.67 43629.36 88888.00 2010-05-31 15:35:54.000 151 30759.42 80.66 43629.36 88888.00 2010-05-31 15:35:55.000 151 30759.42 80.61 43629.36 53376.33 2010-05-31 15:35:56.000 151 30759.39 80.64 43629.33 88888.00 2010-05-31 15:35:57.000 151 30759.37 80.67 43629.35 88888.00 2010-05-31 15:35:58.000 151 30759.38 80.65 43629.41 88888.00 2010-05-31 15:35:59.000 151 30759.35 80.66 43629.40 88888.00 2010-05-31 15:36:00.000 151 30759.35 80.66 43629.33 53376.30 2010-05-31 15:36:01.000 151 30759.36 80.62 43629.28 88888.00 2010-05-31 15:36:02.000 151 30759.35 80.57 43629.29 88888.00 2010-05-31 15:36:03.000 151 30759.34 80.56 43629.30 88888.00 2010-05-31 15:36:04.000 151 30759.34 80.57 43629.31 88888.00 2010-05-31 15:36:05.000 151 30759.29 80.56 43629.30 53376.21 2010-05-31 15:36:06.000 151 30759.30 80.53 43629.31 88888.00 2010-05-31 15:36:07.000 151 30759.27 80.49 43629.31 88888.00 2010-05-31 15:36:08.000 151 30759.27 80.47 43629.33 88888.00 2010-05-31 15:36:09.000 151 30759.29 80.47 43629.33 88888.00 2010-05-31 15:36:10.000 151 30759.27 80.48 43629.34 53376.15 2010-05-31 15:36:11.000 151 30759.23 80.52 43629.34 88888.00 2010-05-31 15:36:12.000 151 30759.21 80.58 43629.31 88888.00 2010-05-31 15:36:13.000 151 30759.21 80.52 43629.26 88888.00 2010-05-31 15:36:14.000 151 30759.21 80.51 43629.29 88888.00 2010-05-31 15:36:15.000 151 30759.20 80.54 43629.29 53376.12 2010-05-31 15:36:16.000 151 30759.19 80.52 43629.31 88888.00 2010-05-31 15:36:17.000 151 30759.16 80.54 43629.29 88888.00 2010-05-31 15:36:18.000 151 30759.13 80.56 43629.31 88888.00 2010-05-31 15:36:19.000 151 30759.10 80.57 43629.32 88888.00 2010-05-31 15:36:20.000 151 30759.09 80.57 43629.32 53376.09 2010-05-31 15:36:21.000 151 30759.07 80.60 43629.32 88888.00 2010-05-31 15:36:22.000 151 30759.07 80.58 43629.33 88888.00 2010-05-31 15:36:23.000 151 30759.07 80.58 43629.37 88888.00 2010-05-31 15:36:24.000 151 30759.05 80.59 43629.34 88888.00 2010-05-31 15:36:25.000 151 30759.09 80.59 43629.26 53376.04 2010-05-31 15:36:26.000 151 30759.11 80.60 43629.25 88888.00 2010-05-31 15:36:27.000 151 30759.07 80.62 43629.26 88888.00 2010-05-31 15:36:28.000 151 30759.03 80.64 43629.28 88888.00 2010-05-31 15:36:29.000 151 30759.06 80.64 43629.27 88888.00 2010-05-31 15:36:30.000 151 30759.05 80.63 43629.27 53376.05 2010-05-31 15:36:31.000 151 30759.03 80.62 43629.25 88888.00 2010-05-31 15:36:32.000 151 30759.02 80.61 43629.20 88888.00 2010-05-31 15:36:33.000 151 30759.00 80.63 43629.17 88888.00 2010-05-31 15:36:34.000 151 30758.99 80.65 43629.20 88888.00 2010-05-31 15:36:35.000 151 30758.94 80.64 43629.27 53375.99 2010-05-31 15:36:36.000 151 30758.95 80.67 43629.28 88888.00 2010-05-31 15:36:37.000 151 30758.94 80.65 43629.29 88888.00 2010-05-31 15:36:38.000 151 30758.92 80.67 43629.24 88888.00 2010-05-31 15:36:39.000 151 30758.88 80.67 43629.21 88888.00 2010-05-31 15:36:40.000 151 30758.87 80.67 43629.21 53375.93 2010-05-31 15:36:41.000 151 30758.90 80.67 43629.18 88888.00 2010-05-31 15:36:42.000 151 30758.88 80.69 43629.20 88888.00 2010-05-31 15:36:43.000 151 30758.89 80.69 43629.20 88888.00 2010-05-31 15:36:44.000 151 30758.91 80.74 43629.20 88888.00 2010-05-31 15:36:45.000 151 30759.00 80.80 43629.11 53375.91 2010-05-31 15:36:46.000 151 30758.87 80.68 43629.25 88888.00 2010-05-31 15:36:47.000 151 30758.88 80.72 43629.28 88888.00 2010-05-31 15:36:48.000 151 30758.90 80.70 43629.26 88888.00 2010-05-31 15:36:49.000 151 30758.90 80.69 43629.24 88888.00 2010-05-31 15:36:50.000 151 30758.86 80.66 43629.23 53375.92 2010-05-31 15:36:51.000 151 30758.85 80.70 43629.22 88888.00 2010-05-31 15:36:52.000 151 30758.86 80.75 43629.24 88888.00 2010-05-31 15:36:53.000 151 30758.84 80.73 43629.21 88888.00 2010-05-31 15:36:54.000 151 30758.85 80.69 43629.22 88888.00 2010-05-31 15:36:55.000 151 30758.83 80.68 43629.24 53375.89 2010-05-31 15:36:56.000 151 30758.78 80.70 43629.27 88888.00 2010-05-31 15:36:57.000 151 30758.78 80.72 43629.24 88888.00 2010-05-31 15:36:58.000 151 30758.75 80.75 43629.25 88888.00 2010-05-31 15:36:59.000 151 30758.69 80.73 43629.28 88888.00 2010-05-31 15:37:00.000 151 30758.69 80.68 43629.19 53375.83 2010-05-31 15:37:01.000 151 30758.68 80.68 43629.11 88888.00 2010-05-31 15:37:02.000 151 30758.66 80.66 43629.07 88888.00 2010-05-31 15:37:03.000 151 30758.63 80.68 43629.06 88888.00 2010-05-31 15:37:04.000 151 30758.62 80.66 43629.05 88888.00 2010-05-31 15:37:05.000 151 30758.60 80.68 43629.10 53375.71 2010-05-31 15:37:06.000 151 30758.58 80.67 43629.14 88888.00 2010-05-31 15:37:07.000 151 30758.55 80.67 43629.12 88888.00 2010-05-31 15:37:08.000 151 30758.55 80.65 43629.15 88888.00 2010-05-31 15:37:09.000 151 30758.55 80.67 43629.14 88888.00 2010-05-31 15:37:10.000 151 30758.54 80.66 43629.13 53375.69 2010-05-31 15:37:11.000 151 30758.53 80.69 43629.13 88888.00 2010-05-31 15:37:12.000 151 30758.48 80.70 43629.10 88888.00 2010-05-31 15:37:13.000 151 30758.48 80.71 43629.09 88888.00 2010-05-31 15:37:14.000 151 30758.50 80.67 43629.07 88888.00 2010-05-31 15:37:15.000 151 30758.48 80.73 43629.12 53375.60 2010-05-31 15:37:16.000 151 30758.45 80.78 43629.13 88888.00 2010-05-31 15:37:17.000 151 30758.40 80.80 43629.12 88888.00 2010-05-31 15:37:18.000 151 30758.41 80.81 43629.15 88888.00 2010-05-31 15:37:19.000 151 30758.40 80.81 43629.11 88888.00 2010-05-31 15:37:20.000 151 30758.38 80.81 43629.14 53375.56 2010-05-31 15:37:21.000 151 30758.37 80.83 43629.19 88888.00 2010-05-31 15:37:22.000 151 30758.36 80.85 43629.14 88888.00 2010-05-31 15:37:23.000 151 30758.34 80.84 43629.16 88888.00 2010-05-31 15:37:24.000 151 30758.35 80.88 43629.17 88888.00 2010-05-31 15:37:25.000 151 30758.36 80.89 43629.15 53375.54 2010-05-31 15:37:26.000 151 30758.42 80.91 43629.09 88888.00 2010-05-31 15:37:27.000 151 30758.34 80.89 43629.12 88888.00 2010-05-31 15:37:28.000 151 30758.33 80.90 43629.12 88888.00 2010-05-31 15:37:29.000 151 30758.37 80.88 43629.11 88888.00 2010-05-31 15:37:30.000 151 30758.38 80.89 43629.10 53375.53 2010-05-31 15:37:31.000 151 30758.34 80.88 43629.11 88888.00 2010-05-31 15:37:32.000 151 30758.36 80.89 43629.16 88888.00 2010-05-31 15:37:33.000 151 30758.35 80.82 43629.19 88888.00 2010-05-31 15:37:34.000 151 30758.33 80.86 43629.17 88888.00 2010-05-31 15:37:35.000 151 30758.33 80.86 43629.12 53375.51 2010-05-31 15:37:36.000 151 30758.37 80.88 43629.09 88888.00 2010-05-31 15:37:37.000 151 30758.36 80.88 43629.09 88888.00 2010-05-31 15:37:38.000 151 30758.37 80.89 43629.09 88888.00 2010-05-31 15:37:39.000 151 30758.34 80.86 43629.10 88888.00 2010-05-31 15:37:40.000 151 30758.35 80.86 43629.10 53375.50 2010-05-31 15:37:41.000 151 30758.41 80.83 43629.09 88888.00 2010-05-31 15:37:42.000 151 30758.40 80.78 43629.06 88888.00 2010-05-31 15:37:43.000 151 30758.38 80.78 43629.09 88888.00 2010-05-31 15:37:44.000 151 30758.40 80.85 43629.13 88888.00 2010-05-31 15:37:45.000 151 30758.43 80.83 43629.14 53375.55 2010-05-31 15:37:46.000 151 30758.44 80.82 43629.10 88888.00 2010-05-31 15:37:47.000 151 30758.47 80.83 43629.11 88888.00 2010-05-31 15:37:48.000 151 30758.43 80.86 43629.09 88888.00 2010-05-31 15:37:49.000 151 30758.44 80.83 43629.10 88888.00 2010-05-31 15:37:50.000 151 30758.48 80.86 43629.09 53375.63 2010-05-31 15:37:51.000 151 30758.46 80.85 43629.09 88888.00 2010-05-31 15:37:52.000 151 30758.46 80.86 43629.07 88888.00 2010-05-31 15:37:53.000 151 30758.46 80.90 43629.09 88888.00 2010-05-31 15:37:54.000 151 30758.43 80.84 43629.10 88888.00 2010-05-31 15:37:55.000 151 30758.44 80.85 43629.10 53375.61 2010-05-31 15:37:56.000 151 30758.44 80.83 43629.08 88888.00 2010-05-31 15:37:57.000 151 30758.43 80.82 43629.07 88888.00 2010-05-31 15:37:58.000 151 30758.44 80.81 43629.01 88888.00 2010-05-31 15:37:59.000 151 30758.45 80.78 43629.00 88888.00 2010-05-31 15:38:00.000 151 30758.44 80.79 43629.04 53375.52 2010-05-31 15:38:01.000 151 30758.40 80.79 43629.03 88888.00 2010-05-31 15:38:02.000 151 30758.41 80.80 43629.06 88888.00 2010-05-31 15:38:03.000 151 30758.40 80.80 43629.07 88888.00 2010-05-31 15:38:04.000 151 30758.43 80.79 43628.99 88888.00 2010-05-31 15:38:05.000 151 30758.43 80.83 43629.04 53375.51 2010-05-31 15:38:06.000 151 30758.40 80.85 43629.09 88888.00 2010-05-31 15:38:07.000 151 30758.42 80.81 43629.06 88888.00 2010-05-31 15:38:08.000 151 30758.41 80.83 43629.07 88888.00 2010-05-31 15:38:09.000 151 30758.44 80.89 43629.11 88888.00 2010-05-31 15:38:10.000 151 30758.45 80.89 43629.13 53375.52 2010-05-31 15:38:11.000 151 30758.46 80.90 43629.15 88888.00 2010-05-31 15:38:12.000 151 30758.45 80.90 43629.17 88888.00 2010-05-31 15:38:13.000 151 30758.44 80.87 43629.17 88888.00 2010-05-31 15:38:14.000 151 30758.45 80.87 43629.16 88888.00 2010-05-31 15:38:15.000 151 30758.45 80.91 43629.14 53375.55 2010-05-31 15:38:16.000 151 30758.39 80.92 43629.12 88888.00 2010-05-31 15:38:17.000 151 30758.40 80.94 43629.16 88888.00 2010-05-31 15:38:18.000 151 30758.40 80.94 43629.16 88888.00 2010-05-31 15:38:19.000 151 30758.33 80.93 43629.13 88888.00 2010-05-31 15:38:20.000 151 30758.30 80.92 43629.12 53375.54 2010-05-31 15:38:21.000 151 30758.29 80.93 43629.08 88888.00 2010-05-31 15:38:22.000 151 30758.30 80.93 43629.07 88888.00 2010-05-31 15:38:23.000 151 30758.30 80.95 43629.09 88888.00 2010-05-31 15:38:24.000 151 30758.27 80.94 43629.06 88888.00 2010-05-31 15:38:25.000 151 30758.25 81.00 43629.05 53375.43 2010-05-31 15:38:26.000 151 30758.24 81.01 43629.01 88888.00 2010-05-31 15:38:27.000 151 30758.18 81.04 43629.01 88888.00 2010-05-31 15:38:28.000 151 30758.17 80.99 43628.99 88888.00 2010-05-31 15:38:29.000 151 30758.17 80.99 43629.02 88888.00 2010-05-31 15:38:30.000 151 30758.20 81.01 43629.00 53375.38 2010-05-31 15:38:31.000 151 30758.17 80.98 43628.95 88888.00 2010-05-31 15:38:32.000 151 30758.16 80.97 43628.97 88888.00 2010-05-31 15:38:33.000 151 30758.15 81.01 43628.96 88888.00 2010-05-31 15:38:34.000 151 30758.13 81.04 43628.96 88888.00 2010-05-31 15:38:35.000 151 30758.09 81.02 43628.94 53375.33 2010-05-31 15:38:36.000 151 30758.06 81.01 43628.89 88888.00 2010-05-31 15:38:37.000 151 30758.08 81.00 43628.89 88888.00 2010-05-31 15:38:38.000 151 30758.05 81.04 43628.93 88888.00 2010-05-31 15:38:39.000 151 30758.04 81.04 43628.98 88888.00 2010-05-31 15:38:40.000 151 30758.03 80.99 43628.98 53375.25 2010-05-31 15:38:41.000 151 30757.99 80.97 43628.96 88888.00 2010-05-31 15:38:42.000 151 30757.98 80.98 43628.98 88888.00 2010-05-31 15:38:43.000 151 30757.98 80.99 43628.99 88888.00 2010-05-31 15:38:44.000 151 30757.99 81.00 43628.96 88888.00 2010-05-31 15:38:45.000 151 30757.99 81.03 43629.02 53375.21 2010-05-31 15:38:46.000 151 30758.00 80.99 43628.95 88888.00 2010-05-31 15:38:47.000 151 30757.99 81.00 43628.96 88888.00 2010-05-31 15:38:48.000 151 30757.99 81.03 43629.01 88888.00 2010-05-31 15:38:49.000 151 30757.95 81.03 43628.97 88888.00 2010-05-31 15:38:50.000 151 30757.94 81.00 43628.98 53375.25 2010-05-31 15:38:51.000 151 30757.96 81.04 43628.96 88888.00 2010-05-31 15:38:52.000 151 30757.95 81.04 43628.94 88888.00 2010-05-31 15:38:53.000 151 30757.94 81.07 43628.96 88888.00 2010-05-31 15:38:54.000 151 30757.97 81.06 43628.96 88888.00 2010-05-31 15:38:55.000 151 30757.95 81.04 43628.90 53375.17 2010-05-31 15:38:56.000 151 30757.93 81.06 43628.90 88888.00 2010-05-31 15:38:57.000 151 30757.90 81.07 43628.91 88888.00 2010-05-31 15:38:58.000 151 30757.89 81.06 43628.95 88888.00 2010-05-31 15:38:59.000 151 30757.87 81.06 43628.98 88888.00 2010-05-31 15:39:00.000 151 30757.87 81.09 43628.92 53375.21 2010-05-31 15:39:01.000 151 30757.91 81.14 43628.95 88888.00 2010-05-31 15:39:02.000 151 30757.89 81.15 43628.95 88888.00 2010-05-31 15:39:03.000 151 30757.87 81.11 43628.91 88888.00 2010-05-31 15:39:04.000 151 30757.86 81.09 43628.92 88888.00 2010-05-31 15:39:05.000 151 30757.86 81.08 43628.95 53375.12 2010-05-31 15:39:06.000 151 30757.88 81.08 43628.89 88888.00 2010-05-31 15:39:07.000 151 30757.86 81.13 43628.90 88888.00 2010-05-31 15:39:08.000 151 30757.89 81.15 43628.94 88888.00 2010-05-31 15:39:09.000 151 30757.91 81.16 43628.94 88888.00 2010-05-31 15:39:10.000 151 30757.92 81.18 43628.94 53375.21 2010-05-31 15:39:11.000 151 30757.94 81.16 43628.98 88888.00 2010-05-31 15:39:12.000 151 30757.99 81.19 43629.00 88888.00 2010-05-31 15:39:13.000 151 30758.03 81.22 43629.02 88888.00 2010-05-31 15:39:14.000 151 30758.06 81.17 43629.02 88888.00 2010-05-31 15:39:15.000 151 30758.05 81.14 43629.01 53375.26 2010-05-31 15:39:16.000 151 30758.06 81.13 43628.99 88888.00 2010-05-31 15:39:17.000 151 30758.06 81.12 43628.99 88888.00 2010-05-31 15:39:18.000 151 30758.06 81.11 43629.00 88888.00 2010-05-31 15:39:19.000 151 30758.06 81.10 43628.99 88888.00 2010-05-31 15:39:20.000 151 30758.06 81.08 43629.00 53375.32 2010-05-31 15:39:21.000 151 30758.05 81.05 43628.99 88888.00 2010-05-31 15:39:22.000 151 30758.04 81.08 43629.08 88888.00 2010-05-31 15:39:23.000 151 30758.05 81.11 43629.03 88888.00 2010-05-31 15:39:24.000 151 30758.06 81.12 43628.99 88888.00 2010-05-31 15:39:25.000 151 30758.04 81.09 43628.92 53375.31 2010-05-31 15:39:26.000 151 30758.04 81.11 43628.90 88888.00 2010-05-31 15:39:27.000 151 30758.04 81.14 43628.93 88888.00 2010-05-31 15:39:28.000 151 30758.02 81.13 43628.92 88888.00 2010-05-31 15:39:29.000 151 30758.01 81.15 43628.92 88888.00 2010-05-31 15:39:30.000 151 30758.02 81.14 43628.96 53375.30 2010-05-31 15:39:31.000 151 30758.02 81.16 43628.95 88888.00 2010-05-31 15:39:32.000 151 30758.04 81.14 43628.99 88888.00 2010-05-31 15:39:33.000 151 30757.98 81.11 43629.00 88888.00 2010-05-31 15:39:34.000 151 30757.96 81.09 43628.98 88888.00 2010-05-31 15:39:35.000 151 30757.92 81.10 43628.94 53375.26 2010-05-31 15:39:36.000 151 30757.92 81.10 43628.93 88888.00 2010-05-31 15:39:37.000 151 30757.93 81.08 43628.93 88888.00 2010-05-31 15:39:38.000 151 30757.87 81.07 43628.90 88888.00 2010-05-31 15:39:39.000 151 30757.83 81.09 43628.89 88888.00 2010-05-31 15:39:40.000 151 30757.80 81.05 43628.89 53375.17 2010-05-31 15:39:41.000 151 30757.76 81.05 43628.84 88888.00 2010-05-31 15:39:42.000 151 30757.74 81.06 43628.90 88888.00 2010-05-31 15:39:43.000 151 30757.72 81.03 43628.89 88888.00 2010-05-31 15:39:44.000 151 30757.69 81.03 43628.86 88888.00 2010-05-31 15:39:45.000 151 30757.65 81.01 43628.89 53375.09 2010-05-31 15:39:46.000 151 30757.62 81.03 43628.94 88888.00 2010-05-31 15:39:47.000 151 30757.62 81.04 43628.91 88888.00 2010-05-31 15:39:48.000 151 30757.61 81.06 43628.87 88888.00 2010-05-31 15:39:49.000 151 30757.64 81.05 43628.88 88888.00 2010-05-31 15:39:50.000 151 30757.63 81.08 43628.88 53374.97 2010-05-31 15:39:51.000 151 30757.58 81.08 43628.92 88888.00 2010-05-31 15:39:52.000 151 30757.59 81.08 43628.98 88888.00 2010-05-31 15:39:53.000 151 30757.61 81.10 43629.02 88888.00 2010-05-31 15:39:54.000 151 30757.65 81.12 43628.97 88888.00 2010-05-31 15:39:55.000 151 30757.66 81.08 43628.96 53375.00 2010-05-31 15:39:56.000 151 30757.67 81.11 43628.98 88888.00 2010-05-31 15:39:57.000 151 30757.67 81.13 43628.96 88888.00 2010-05-31 15:39:58.000 151 30757.66 81.16 43628.97 88888.00 2010-05-31 15:39:59.000 151 30757.64 81.16 43628.97 88888.00 2010-05-31 15:40:00.000 151 30757.65 81.16 43628.98 53375.00 2010-05-31 15:40:01.000 151 30757.64 81.20 43629.01 88888.00 2010-05-31 15:40:02.000 151 30757.65 81.28 43629.02 88888.00 2010-05-31 15:40:03.000 151 30757.67 81.31 43629.06 88888.00 2010-05-31 15:40:04.000 151 30757.66 81.34 43629.09 88888.00 2010-05-31 15:40:05.000 151 30757.68 81.37 43629.03 53375.03 2010-05-31 15:40:06.000 151 30757.71 81.40 43629.02 88888.00 2010-05-31 15:40:07.000 151 30757.71 81.41 43629.09 88888.00 2010-05-31 15:40:08.000 151 30757.70 81.42 43629.07 88888.00 2010-05-31 15:40:09.000 151 30757.68 81.43 43629.08 88888.00 2010-05-31 15:40:10.000 151 30757.62 81.46 43629.13 53375.08 2010-05-31 15:40:11.000 151 30757.60 81.50 43629.14 88888.00 2010-05-31 15:40:12.000 151 30757.63 81.49 43629.12 88888.00 2010-05-31 15:40:13.000 151 30757.66 81.50 43629.09 88888.00 2010-05-31 15:40:14.000 151 30757.64 81.50 43629.05 88888.00 2010-05-31 15:40:15.000 151 30757.60 81.46 43629.00 53375.06 2010-05-31 15:40:16.000 151 30757.62 81.44 43628.99 88888.00 2010-05-31 15:40:17.000 151 30757.62 81.40 43629.00 88888.00 2010-05-31 15:40:18.000 151 30757.59 81.41 43629.01 88888.00 2010-05-31 15:40:19.000 151 30757.56 81.41 43629.03 88888.00 2010-05-31 15:40:20.000 151 30757.57 81.42 43629.03 53375.05 2010-05-31 15:40:21.000 151 30757.59 81.39 43629.02 88888.00 2010-05-31 15:40:22.000 151 30757.58 81.35 43628.98 88888.00 2010-05-31 15:40:23.000 151 30757.55 81.35 43629.01 88888.00 2010-05-31 15:40:24.000 151 30757.57 81.39 43629.01 88888.00 2010-05-31 15:40:25.000 151 30757.58 81.38 43629.04 53375.00 2010-05-31 15:40:26.000 151 30757.59 81.41 43629.05 88888.00 2010-05-31 15:40:27.000 151 30757.62 81.36 43629.04 88888.00 2010-05-31 15:40:28.000 151 30757.63 81.33 43629.04 88888.00 2010-05-31 15:40:29.000 151 30757.63 81.36 43629.04 88888.00 2010-05-31 15:40:30.000 151 30757.64 81.36 43629.03 53375.01 2010-05-31 15:40:31.000 151 30757.65 81.36 43629.03 88888.00 2010-05-31 15:40:32.000 151 30757.67 81.32 43629.04 88888.00 2010-05-31 15:40:33.000 151 30757.67 81.33 43629.04 88888.00 2010-05-31 15:40:34.000 151 30757.67 81.35 43629.06 88888.00 2010-05-31 15:40:35.000 151 30757.70 81.34 43629.08 53375.03 2010-05-31 15:40:36.000 151 30757.70 81.34 43629.04 88888.00 2010-05-31 15:40:37.000 151 30757.71 81.34 43629.00 88888.00 2010-05-31 15:40:38.000 151 30757.75 81.31 43629.00 88888.00 2010-05-31 15:40:39.000 151 30757.75 81.31 43629.00 88888.00 2010-05-31 15:40:40.000 151 30757.71 81.32 43629.04 53375.10 2010-05-31 15:40:41.000 151 30757.71 81.33 43629.03 88888.00 2010-05-31 15:40:42.000 151 30757.76 81.36 43629.01 88888.00 2010-05-31 15:40:43.000 151 30757.77 81.34 43629.06 88888.00 2010-05-31 15:40:44.000 151 30757.77 81.32 43629.06 88888.00 2010-05-31 15:40:45.000 151 30757.80 81.36 43629.07 53375.14 2010-05-31 15:40:46.000 151 30757.85 81.37 43629.10 88888.00 2010-05-31 15:40:47.000 151 30757.88 81.42 43629.12 88888.00 2010-05-31 15:40:48.000 151 30757.90 81.42 43629.20 88888.00 2010-05-31 15:40:49.000 151 30757.91 81.42 43629.20 88888.00 2010-05-31 15:40:50.000 151 30757.91 81.41 43629.15 53375.22 2010-05-31 15:40:51.000 151 30757.92 81.39 43629.06 88888.00 2010-05-31 15:40:52.000 151 30757.93 81.36 43629.04 88888.00 2010-05-31 15:40:53.000 151 30757.98 81.38 43629.06 88888.00 2010-05-31 15:40:54.000 151 30757.96 81.38 43629.06 88888.00 2010-05-31 15:40:55.000 151 30757.97 81.38 43629.03 53375.27 2010-05-31 15:40:56.000 151 30757.98 81.44 43629.03 88888.00 2010-05-31 15:40:57.000 151 30757.94 81.47 43629.07 88888.00 2010-05-31 15:40:58.000 151 30757.90 81.45 43629.07 88888.00 2010-05-31 15:40:59.000 151 30757.89 81.45 43629.00 88888.00 2010-05-31 15:41:00.000 151 30757.89 81.44 43629.00 53375.25 2010-05-31 15:41:01.000 151 30757.87 81.42 43629.01 88888.00 2010-05-31 15:41:02.000 151 30757.88 81.39 43629.02 88888.00 2010-05-31 15:41:03.000 151 30757.85 81.40 43629.07 88888.00 2010-05-31 15:41:04.000 151 30757.83 81.41 43629.08 88888.00 2010-05-31 15:41:05.000 151 30757.82 81.39 43629.06 53375.23 2010-05-31 15:41:06.000 151 30757.80 81.37 43629.00 88888.00 2010-05-31 15:41:07.000 151 30757.79 81.38 43629.04 88888.00 2010-05-31 15:41:08.000 151 30757.79 81.40 43629.03 88888.00 2010-05-31 15:41:09.000 151 30757.80 81.42 43629.04 88888.00 2010-05-31 15:41:10.000 151 30757.79 81.40 43629.06 53375.16 2010-05-31 15:41:11.000 151 30757.80 81.39 43629.08 88888.00 2010-05-31 15:41:12.000 151 30757.84 81.42 43629.09 88888.00 2010-05-31 15:41:13.000 151 30757.85 81.46 43629.08 88888.00 2010-05-31 15:41:14.000 151 30757.84 81.53 43629.04 88888.00 2010-05-31 15:41:15.000 151 30757.87 81.55 43629.09 53375.21 2010-05-31 15:41:16.000 151 30757.85 81.54 43629.10 88888.00 2010-05-31 15:41:17.000 151 30757.87 81.56 43629.10 88888.00 2010-05-31 15:41:18.000 151 30757.85 81.53 43629.13 88888.00 2010-05-31 15:41:19.000 151 30757.86 81.54 43629.14 88888.00 2010-05-31 15:41:20.000 151 30757.88 81.56 43629.14 53375.26 2010-05-31 15:41:21.000 151 30757.89 81.55 43629.11 88888.00 2010-05-31 15:41:22.000 151 30757.90 81.56 43629.10 88888.00 2010-05-31 15:41:23.000 151 30757.91 81.55 43629.17 88888.00 2010-05-31 15:41:24.000 151 30757.95 81.57 43629.23 88888.00 2010-05-31 15:41:25.000 151 30757.96 81.59 43629.24 53375.31 2010-05-31 15:41:26.000 151 30758.00 81.60 43629.20 88888.00 2010-05-31 15:41:27.000 151 30758.03 81.62 43629.24 88888.00 2010-05-31 15:41:28.000 151 30758.01 81.67 43629.25 88888.00 2010-05-31 15:41:29.000 151 30757.99 81.68 43629.25 88888.00 2010-05-31 15:41:30.000 151 30757.99 81.63 43629.22 53375.39 2010-05-31 15:41:31.000 151 30758.02 81.67 43629.25 88888.00 2010-05-31 15:41:32.000 151 30758.05 81.64 43629.25 88888.00 2010-05-31 15:41:33.000 151 30758.06 81.64 43629.27 88888.00 2010-05-31 15:41:34.000 151 30758.08 81.69 43629.23 88888.00 2010-05-31 15:41:35.000 151 30758.11 81.72 43629.15 53375.41 2010-05-31 15:41:36.000 151 30758.08 81.66 43629.19 88888.00 2010-05-31 15:41:37.000 151 30758.05 81.64 43629.20 88888.00 2010-05-31 15:41:38.000 151 30758.09 81.68 43629.23 88888.00 2010-05-31 15:41:39.000 151 30758.14 81.69 43629.26 88888.00 2010-05-31 15:41:40.000 151 30758.13 81.72 43629.26 53375.46 2010-05-31 15:41:41.000 151 30758.08 81.75 43629.28 88888.00 2010-05-31 15:41:42.000 151 30758.10 81.71 43629.28 88888.00 2010-05-31 15:41:43.000 151 30758.14 81.69 43629.23 88888.00 2010-05-31 15:41:44.000 151 30758.14 81.67 43629.21 88888.00 2010-05-31 15:41:45.000 151 30758.14 81.64 43629.19 53375.50 2010-05-31 15:41:46.000 151 30758.14 81.57 43629.18 88888.00 2010-05-31 15:41:47.000 151 30758.13 81.57 43629.19 88888.00 2010-05-31 15:41:48.000 151 30758.14 81.60 43629.16 88888.00 2010-05-31 15:41:49.000 151 30758.11 81.56 43629.14 88888.00 2010-05-31 15:41:50.000 151 30758.12 81.56 43629.09 53375.48 2010-05-31 15:41:51.000 151 30758.17 81.60 43629.07 88888.00 2010-05-31 15:41:52.000 151 30758.16 81.61 43629.10 88888.00 2010-05-31 15:41:53.000 151 30758.12 81.57 43629.22 88888.00 2010-05-31 15:41:54.000 151 30758.15 81.61 43629.15 88888.00 2010-05-31 15:41:55.000 151 30758.18 81.63 43629.10 53375.45 2010-05-31 15:41:56.000 151 30758.16 81.63 43629.18 88888.00 2010-05-31 15:41:57.000 151 30758.19 81.61 43629.22 88888.00 2010-05-31 15:41:58.000 151 30758.19 81.60 43629.23 88888.00 2010-05-31 15:41:59.000 151 30758.24 81.61 43629.24 88888.00 2010-05-31 15:42:00.000 151 30758.27 81.66 43629.25 53375.55 2010-05-31 15:42:01.000 151 30758.29 81.72 43629.25 88888.00 2010-05-31 15:42:02.000 151 30758.31 81.73 43629.25 88888.00 2010-05-31 15:42:03.000 151 30758.35 81.74 43629.23 88888.00 2010-05-31 15:42:04.000 151 30758.36 81.73 43629.24 88888.00 2010-05-31 15:42:05.000 151 30758.36 81.76 43629.24 53375.66 2010-05-31 15:42:06.000 151 30758.37 81.76 43629.24 88888.00 2010-05-31 15:42:07.000 151 30758.37 81.73 43629.25 88888.00 2010-05-31 15:42:08.000 151 30758.41 81.75 43629.24 88888.00 2010-05-31 15:42:09.000 151 30758.40 81.75 43629.20 88888.00 2010-05-31 15:42:10.000 151 30758.43 81.71 43629.25 53375.71 2010-05-31 15:42:11.000 151 30758.46 81.68 43629.28 88888.00 2010-05-31 15:42:12.000 151 30758.42 81.63 43629.28 88888.00 2010-05-31 15:42:13.000 151 30758.44 81.64 43629.27 88888.00 2010-05-31 15:42:14.000 151 30758.42 81.62 43629.31 88888.00 2010-05-31 15:42:15.000 151 30758.44 81.65 43629.27 53375.76 2010-05-31 15:42:16.000 151 30758.47 81.69 43629.23 88888.00 2010-05-31 15:42:17.000 151 30758.45 81.65 43629.25 88888.00 2010-05-31 15:42:18.000 151 30758.44 81.63 43629.29 88888.00 2010-05-31 15:42:19.000 151 30758.43 81.62 43629.32 88888.00 2010-05-31 15:42:20.000 151 30758.42 81.66 43629.33 53375.71 2010-05-31 15:42:21.000 151 30758.42 81.69 43629.29 88888.00 2010-05-31 15:42:22.000 151 30758.42 81.64 43629.32 88888.00 2010-05-31 15:42:23.000 151 30758.43 81.58 43629.32 88888.00 2010-05-31 15:42:24.000 151 30758.45 81.58 43629.27 88888.00 2010-05-31 15:42:25.000 151 30758.43 81.59 43629.21 53375.74 2010-05-31 15:42:26.000 151 30758.47 81.61 43629.17 88888.00 2010-05-31 15:42:27.000 151 30758.49 81.62 43629.16 88888.00 2010-05-31 15:42:28.000 151 30758.43 81.56 43629.24 88888.00 2010-05-31 15:42:29.000 151 30758.41 81.57 43629.32 88888.00 2010-05-31 15:42:30.000 151 30758.51 81.61 43629.24 53375.76 2010-05-31 15:42:31.000 151 30758.51 81.59 43629.20 88888.00 2010-05-31 15:42:32.000 151 30758.52 81.64 43629.19 88888.00 2010-05-31 15:42:33.000 151 30758.52 81.64 43629.20 88888.00 2010-05-31 15:42:34.000 151 30758.50 81.59 43629.16 88888.00 2010-05-31 15:42:35.000 151 30758.50 81.60 43629.17 53375.75 2010-05-31 15:42:36.000 151 30758.50 81.59 43629.20 88888.00 2010-05-31 15:42:37.000 151 30758.51 81.61 43629.21 88888.00 2010-05-31 15:42:38.000 151 30758.49 81.63 43629.23 88888.00 2010-05-31 15:42:39.000 151 30758.47 81.58 43629.28 88888.00 2010-05-31 15:42:40.000 151 30758.48 81.52 43629.26 53375.78 2010-05-31 15:42:41.000 151 30758.49 81.49 43629.26 88888.00 2010-05-31 15:42:42.000 151 30758.46 81.47 43629.27 88888.00 2010-05-31 15:42:43.000 151 30758.43 81.43 43629.23 88888.00 2010-05-31 15:42:44.000 151 30758.43 81.38 43629.20 88888.00 2010-05-31 15:42:45.000 151 30758.47 81.41 43629.19 53375.73 2010-05-31 15:42:46.000 151 30758.45 81.45 43629.22 88888.00 2010-05-31 15:42:47.000 151 30758.45 81.46 43629.25 88888.00 2010-05-31 15:42:48.000 151 30758.48 81.45 43629.23 88888.00 2010-05-31 15:42:49.000 151 30758.57 81.56 43629.11 88888.00 2010-05-31 15:42:50.000 151 30758.51 81.46 43629.17 53375.75 2010-05-31 15:42:51.000 151 30758.50 81.45 43629.24 88888.00 2010-05-31 15:42:52.000 151 30758.52 81.45 43629.25 88888.00 2010-05-31 15:42:53.000 151 30758.51 81.43 43629.23 88888.00 2010-05-31 15:42:54.000 151 30758.53 81.44 43629.25 88888.00 2010-05-31 15:42:55.000 151 30758.55 81.50 43629.24 53375.77 2010-05-31 15:42:56.000 151 30758.55 81.48 43629.23 88888.00 2010-05-31 15:42:57.000 151 30758.49 81.43 43629.37 88888.00 2010-05-31 15:42:58.000 151 30758.55 81.49 43629.39 88888.00 2010-05-31 15:42:59.000 151 30758.58 81.54 43629.30 88888.00 2010-05-31 15:43:00.000 151 30758.56 81.54 43629.29 53375.93 2010-05-31 15:43:01.000 151 30758.55 81.51 43629.26 88888.00 2010-05-31 15:43:02.000 151 30758.57 81.55 43629.30 88888.00 2010-05-31 15:43:03.000 151 30758.59 81.56 43629.35 88888.00 2010-05-31 15:43:04.000 151 30758.58 81.55 43629.34 88888.00 2010-05-31 15:43:05.000 151 30758.55 81.55 43629.37 53375.85 2010-05-31 15:43:06.000 151 30758.55 81.58 43629.36 88888.00 2010-05-31 15:43:07.000 151 30758.51 81.54 43629.29 88888.00 2010-05-31 15:43:08.000 151 30758.53 81.52 43629.27 88888.00 2010-05-31 15:43:09.000 151 30758.54 81.53 43629.33 88888.00 2010-05-31 15:43:10.000 151 30758.53 81.50 43629.31 53375.81 2010-05-31 15:43:11.000 151 30758.50 81.59 43629.32 88888.00 2010-05-31 15:43:12.000 151 30758.48 81.63 43629.33 88888.00 2010-05-31 15:43:13.000 151 30758.51 81.63 43629.35 88888.00 2010-05-31 15:43:14.000 151 30758.49 81.62 43629.36 88888.00 2010-05-31 15:43:15.000 151 30758.50 81.61 43629.36 53375.81 2010-05-31 15:43:16.000 151 30758.54 81.57 43629.35 88888.00 2010-05-31 15:43:17.000 151 30758.53 81.57 43629.36 88888.00 2010-05-31 15:43:18.000 151 30758.52 81.60 43629.39 88888.00 2010-05-31 15:43:19.000 151 30758.56 81.60 43629.32 88888.00 2010-05-31 15:43:20.000 151 30758.55 81.58 43629.31 53375.85 2010-05-31 15:43:21.000 151 30758.54 81.56 43629.34 88888.00 2010-05-31 15:43:22.000 151 30758.55 81.57 43629.33 88888.00 2010-05-31 15:43:23.000 151 30758.61 81.54 43629.30 88888.00 2010-05-31 15:43:24.000 151 30758.63 81.54 43629.24 88888.00 2010-05-31 15:43:25.000 151 30758.73 81.58 43629.39 53375.85 2010-05-31 15:43:26.000 151 30758.85 81.44 43629.59 88888.00 2010-05-31 15:43:27.000 151 30758.66 81.39 43629.35 88888.00 2010-05-31 15:43:28.000 151 30758.66 81.44 43629.32 88888.00 2010-05-31 15:43:29.000 151 30758.65 81.47 43629.33 88888.00 2010-05-31 15:43:30.000 151 30758.63 81.44 43629.32 53375.93 2010-05-31 15:43:31.000 151 30758.63 81.40 43629.31 88888.00 2010-05-31 15:43:32.000 151 30758.64 81.41 43629.34 88888.00 2010-05-31 15:43:33.000 151 30758.62 81.37 43629.32 88888.00 2010-05-31 15:43:34.000 151 30758.61 81.36 43629.31 88888.00 2010-05-31 15:43:35.000 151 30758.58 81.34 43629.31 53375.86 2010-05-31 15:43:36.000 151 30758.59 81.32 43629.29 88888.00 2010-05-31 15:43:37.000 151 30758.59 81.32 43629.30 88888.00 2010-05-31 15:43:38.000 151 30758.57 81.30 43629.31 88888.00 2010-05-31 15:43:39.000 151 30758.57 81.29 43629.27 88888.00 2010-05-31 15:43:40.000 151 30758.56 81.28 43629.27 53375.80 2010-05-31 15:43:41.000 151 30758.56 81.28 43629.32 88888.00 2010-05-31 15:43:42.000 151 30758.57 81.29 43629.30 88888.00 2010-05-31 15:43:43.000 151 30758.53 81.28 43629.28 88888.00 2010-05-31 15:43:44.000 151 30758.57 81.35 43629.28 88888.00 2010-05-31 15:43:45.000 151 30758.52 81.32 43629.26 53375.81 2010-05-31 15:43:46.000 151 30758.51 81.28 43629.26 88888.00 2010-05-31 15:43:47.000 151 30758.53 81.29 43629.30 88888.00 2010-05-31 15:43:48.000 151 30758.55 81.34 43629.34 88888.00 2010-05-31 15:43:49.000 151 30758.53 81.34 43629.32 88888.00 2010-05-31 15:43:50.000 151 30758.53 81.36 43629.29 53375.81 2010-05-31 15:43:51.000 151 30758.51 81.38 43629.27 88888.00 2010-05-31 15:43:52.000 151 30758.47 81.39 43629.30 88888.00 2010-05-31 15:43:53.000 151 30758.48 81.40 43629.32 88888.00 2010-05-31 15:43:54.000 151 30758.46 81.41 43629.33 88888.00 2010-05-31 15:43:55.000 151 30758.49 81.40 43629.34 53375.81 2010-05-31 15:43:56.000 151 30758.49 81.35 43629.35 88888.00 2010-05-31 15:43:57.000 151 30758.47 81.40 43629.33 88888.00 2010-05-31 15:43:58.000 151 30758.47 81.41 43629.32 88888.00 2010-05-31 15:43:59.000 151 30758.46 81.36 43629.35 88888.00 2010-05-31 15:44:00.000 151 30758.49 81.39 43629.35 53375.82 2010-05-31 15:44:01.000 151 30758.50 81.41 43629.38 88888.00 2010-05-31 15:44:02.000 151 30758.50 81.39 43629.36 88888.00 2010-05-31 15:44:03.000 151 30758.52 81.35 43629.30 88888.00 2010-05-31 15:44:04.000 151 30758.57 81.34 43629.24 88888.00 2010-05-31 15:44:05.000 151 30758.56 81.35 43629.26 53375.88 2010-05-31 15:44:06.000 151 30758.57 81.39 43629.28 88888.00 2010-05-31 15:44:07.000 151 30758.59 81.36 43629.36 88888.00 2010-05-31 15:44:08.000 151 30758.61 81.35 43629.40 88888.00 2010-05-31 15:44:09.000 151 30758.66 81.43 43629.39 88888.00 2010-05-31 15:44:10.000 151 30758.67 81.39 43629.36 53375.95 2010-05-31 15:44:11.000 151 30758.70 81.36 43629.34 88888.00 2010-05-31 15:44:12.000 151 30758.71 81.37 43629.36 88888.00 2010-05-31 15:44:13.000 151 30758.72 81.39 43629.38 88888.00 2010-05-31 15:44:14.000 151 30758.76 81.40 43629.40 88888.00 2010-05-31 15:44:15.000 151 30758.81 81.41 43629.44 53376.03 2010-05-31 15:44:16.000 151 30758.84 81.38 43629.43 88888.00 2010-05-31 15:44:17.000 151 30758.84 81.35 43629.46 88888.00 2010-05-31 15:44:18.000 151 30758.82 81.34 43629.48 88888.00 2010-05-31 15:44:19.000 151 30758.82 81.36 43629.46 88888.00 2010-05-31 15:44:20.000 151 30758.88 81.38 43629.44 53376.13 2010-05-31 15:44:21.000 151 30758.92 81.37 43629.49 88888.00 2010-05-31 15:44:22.000 151 30758.95 81.40 43629.49 88888.00 2010-05-31 15:44:23.000 151 30758.93 81.38 43629.49 88888.00 2010-05-31 15:44:24.000 151 30758.90 81.31 43629.54 88888.00 2010-05-31 15:44:25.000 151 30758.98 81.33 43629.54 53376.20 2010-05-31 15:44:26.000 151 30759.01 81.36 43629.46 88888.00 2010-05-31 15:44:27.000 151 30758.97 81.35 43629.47 88888.00 2010-05-31 15:44:28.000 151 30758.95 81.35 43629.42 88888.00 2010-05-31 15:44:29.000 151 30758.97 81.34 43629.39 88888.00 2010-05-31 15:44:30.000 151 30758.98 81.30 43629.42 53376.22 2010-05-31 15:44:31.000 151 30758.98 81.29 43629.41 88888.00 2010-05-31 15:44:32.000 151 30758.99 81.27 43629.43 88888.00 2010-05-31 15:44:33.000 151 30758.98 81.29 43629.46 88888.00 2010-05-31 15:44:34.000 151 30758.97 81.30 43629.46 88888.00 2010-05-31 15:44:35.000 151 30758.96 81.35 43629.50 53376.19 2010-05-31 15:44:36.000 151 30758.97 81.31 43629.49 88888.00 2010-05-31 15:44:37.000 151 30758.97 81.26 43629.46 88888.00 2010-05-31 15:44:38.000 151 30758.98 81.24 43629.45 88888.00 2010-05-31 15:44:39.000 151 30758.99 81.29 43629.47 88888.00 2010-05-31 15:44:40.000 151 30758.99 81.26 43629.47 53376.20 2010-05-31 15:44:41.000 151 30758.99 81.26 43629.50 88888.00 2010-05-31 15:44:42.000 151 30759.02 81.28 43629.48 88888.00 2010-05-31 15:44:43.000 151 30759.04 81.30 43629.54 88888.00 2010-05-31 15:44:44.000 151 30759.01 81.30 43629.57 88888.00 2010-05-31 15:44:45.000 151 30759.01 81.31 43629.54 53376.23 2010-05-31 15:44:46.000 151 30759.00 81.28 43629.50 88888.00 2010-05-31 15:44:47.000 151 30759.01 81.30 43629.49 88888.00 2010-05-31 15:44:48.000 151 30759.06 81.29 43629.51 88888.00 2010-05-31 15:44:49.000 151 30759.03 81.29 43629.52 88888.00 2010-05-31 15:44:50.000 151 30759.04 81.31 43629.52 53376.28 2010-05-31 15:44:51.000 151 30759.04 81.27 43629.48 88888.00 2010-05-31 15:44:52.000 151 30759.07 81.24 43629.50 88888.00 2010-05-31 15:44:53.000 151 30759.08 81.23 43629.50 88888.00 2010-05-31 15:44:54.000 151 30759.09 81.28 43629.48 88888.00 2010-05-31 15:44:55.000 151 30759.09 81.28 43629.50 53376.28 2010-05-31 15:44:56.000 151 30759.09 81.27 43629.53 88888.00 2010-05-31 15:44:57.000 151 30759.12 81.25 43629.52 88888.00 2010-05-31 15:44:58.000 151 30759.13 81.26 43629.53 88888.00 2010-05-31 15:44:59.000 151 30759.13 81.25 43629.46 88888.00 2010-05-31 15:45:00.000 151 30759.17 81.27 43629.46 53376.32 2010-05-31 15:45:01.000 151 30759.18 81.28 43629.48 88888.00 2010-05-31 15:45:02.000 151 30759.18 81.21 43629.45 88888.00 2010-05-31 15:45:03.000 151 30759.20 81.16 43629.44 88888.00 2010-05-31 15:45:04.000 151 30759.22 81.17 43629.43 88888.00 2010-05-31 15:45:05.000 151 30759.22 81.18 43629.45 53376.37 2010-05-31 15:45:06.000 151 30759.23 81.19 43629.41 88888.00 2010-05-31 15:45:07.000 151 30759.22 81.14 43629.39 88888.00 2010-05-31 15:45:08.000 151 30759.20 81.12 43629.41 88888.00 2010-05-31 15:45:09.000 151 30759.24 81.13 43629.43 88888.00 2010-05-31 15:45:10.000 151 30759.26 81.13 43629.41 53376.42 2010-05-31 15:45:11.000 151 30759.24 81.09 43629.39 88888.00 2010-05-31 15:45:12.000 151 30759.25 81.08 43629.40 88888.00 2010-05-31 15:45:13.000 151 30759.25 81.05 43629.44 88888.00 2010-05-31 15:45:14.000 151 30759.26 81.05 43629.44 88888.00 2010-05-31 15:45:15.000 151 30759.29 81.06 43629.47 53376.43 2010-05-31 15:45:16.000 151 30759.31 81.05 43629.47 88888.00 2010-05-31 15:45:17.000 151 30759.32 81.07 43629.48 88888.00 2010-05-31 15:45:18.000 151 30759.29 81.08 43629.49 88888.00 2010-05-31 15:45:19.000 151 30759.25 81.07 43629.51 88888.00 2010-05-31 15:45:20.000 151 30759.26 81.06 43629.51 53376.44 2010-05-31 15:45:21.000 151 30759.27 81.07 43629.47 88888.00 2010-05-31 15:45:22.000 151 30759.23 81.07 43629.53 88888.00 2010-05-31 15:45:23.000 151 30759.21 81.05 43629.53 88888.00 2010-05-31 15:45:24.000 151 30759.17 81.06 43629.49 88888.00 2010-05-31 15:45:25.000 151 30759.19 81.08 43629.50 53376.42 2010-05-31 15:45:26.000 151 30759.21 81.12 43629.49 88888.00 2010-05-31 15:45:27.000 151 30759.23 81.16 43629.50 88888.00 2010-05-31 15:45:28.000 151 30759.22 81.18 43629.54 88888.00 2010-05-31 15:45:29.000 151 30759.24 81.15 43629.53 88888.00 2010-05-31 15:45:30.000 151 30759.24 81.12 43629.50 53376.39 2010-05-31 15:45:31.000 151 30759.24 81.12 43629.51 88888.00 2010-05-31 15:45:32.000 151 30759.25 81.11 43629.52 88888.00 2010-05-31 15:45:33.000 151 30759.25 81.08 43629.50 88888.00 2010-05-31 15:45:34.000 151 30759.21 81.06 43629.49 88888.00 2010-05-31 15:45:35.000 151 30759.24 81.10 43629.52 53376.40 2010-05-31 15:45:36.000 151 30759.23 81.10 43629.49 88888.00 2010-05-31 15:45:37.000 151 30759.26 81.09 43629.51 88888.00 2010-05-31 15:45:38.000 151 30759.29 81.11 43629.49 88888.00 2010-05-31 15:45:39.000 151 30759.33 81.10 43629.50 88888.00 2010-05-31 15:45:40.000 151 30759.32 81.03 43629.51 53376.45 2010-05-31 15:45:41.000 151 30759.35 81.06 43629.51 88888.00 2010-05-31 15:45:42.000 151 30759.35 81.09 43629.50 88888.00 2010-05-31 15:45:43.000 151 30759.32 81.07 43629.53 88888.00 2010-05-31 15:45:44.000 151 30759.33 81.07 43629.55 88888.00 2010-05-31 15:45:45.000 151 30759.37 81.12 43629.47 53376.43 2010-05-31 15:45:46.000 151 30759.37 81.12 43629.39 88888.00 2010-05-31 15:45:47.000 151 30759.29 81.05 43629.45 88888.00 2010-05-31 15:45:48.000 151 30759.29 81.03 43629.49 88888.00 2010-05-31 15:45:49.000 151 30759.27 81.03 43629.53 88888.00 2010-05-31 15:45:50.000 151 30759.26 80.97 43629.47 53376.43 2010-05-31 15:45:51.000 151 30759.27 80.97 43629.47 88888.00 2010-05-31 15:45:52.000 151 30759.25 80.99 43629.47 88888.00 2010-05-31 15:45:53.000 151 30759.24 80.96 43629.45 88888.00 2010-05-31 15:45:54.000 151 30759.22 80.95 43629.44 88888.00 2010-05-31 15:45:55.000 151 30759.22 81.00 43629.49 53376.37 2010-05-31 15:45:56.000 151 30759.22 80.97 43629.53 88888.00 2010-05-31 15:45:57.000 151 30759.23 80.99 43629.54 88888.00 2010-05-31 15:45:58.000 151 30759.25 80.97 43629.58 88888.00 2010-05-31 15:45:59.000 151 30759.26 80.98 43629.53 88888.00 2010-05-31 15:46:00.000 151 30759.27 80.98 43629.54 53376.38 2010-05-31 15:46:01.000 151 30759.27 81.01 43629.51 88888.00 2010-05-31 15:46:02.000 151 30759.24 81.01 43629.51 88888.00 2010-05-31 15:46:03.000 151 30759.25 80.99 43629.57 88888.00 2010-05-31 15:46:04.000 151 30759.23 80.97 43629.57 88888.00 2010-05-31 15:46:05.000 151 30759.25 81.03 43629.54 53376.39 2010-05-31 15:46:06.000 151 30759.22 81.02 43629.53 88888.00 2010-05-31 15:46:07.000 151 30759.18 80.98 43629.55 88888.00 2010-05-31 15:46:08.000 151 30759.19 81.00 43629.56 88888.00 2010-05-31 15:46:09.000 151 30759.21 80.99 43629.53 88888.00 2010-05-31 15:46:10.000 151 30759.21 80.91 43629.44 53376.44 2010-05-31 15:46:11.000 151 30759.21 80.90 43629.47 88888.00 2010-05-31 15:46:12.000 151 30759.25 80.93 43629.51 88888.00 2010-05-31 15:46:13.000 151 30759.29 80.97 43629.53 88888.00 2010-05-31 15:46:14.000 151 30759.30 80.98 43629.48 88888.00 2010-05-31 15:46:15.000 151 30759.28 80.98 43629.49 53376.41 2010-05-31 15:46:16.000 151 30759.32 80.97 43629.48 88888.00 2010-05-31 15:46:17.000 151 30759.28 80.93 43629.49 88888.00 2010-05-31 15:46:18.000 151 30759.29 80.95 43629.54 88888.00 2010-05-31 15:46:19.000 151 30759.31 80.92 43629.54 88888.00 2010-05-31 15:46:20.000 151 30759.31 80.91 43629.52 53376.45 2010-05-31 15:46:21.000 151 30759.31 80.89 43629.51 88888.00 2010-05-31 15:46:22.000 151 30759.33 80.89 43629.56 88888.00 2010-05-31 15:46:23.000 151 30759.36 80.92 43629.56 88888.00 2010-05-31 15:46:24.000 151 30759.38 80.97 43629.59 88888.00 2010-05-31 15:46:25.000 151 30759.41 81.01 43629.55 53376.48 2010-05-31 15:46:26.000 151 30759.49 81.06 43629.46 88888.00 2010-05-31 15:46:27.000 151 30759.41 80.98 43629.64 88888.00 2010-05-31 15:46:28.000 151 30759.45 81.00 43629.69 88888.00 2010-05-31 15:46:29.000 151 30759.46 81.06 43629.70 88888.00 2010-05-31 15:46:30.000 151 30759.49 81.04 43629.67 53376.57 2010-05-31 15:46:31.000 151 30759.47 81.01 43629.60 88888.00 2010-05-31 15:46:32.000 151 30759.46 81.01 43629.60 88888.00 2010-05-31 15:46:33.000 151 30759.41 81.00 43629.72 88888.00 2010-05-31 15:46:34.000 151 30759.48 81.03 43629.66 88888.00 2010-05-31 15:46:35.000 151 30759.50 81.04 43629.65 53376.62 2010-05-31 15:46:36.000 151 30759.51 81.07 43629.65 88888.00 2010-05-31 15:46:37.000 151 30759.52 81.06 43629.67 88888.00 2010-05-31 15:46:38.000 151 30759.56 81.08 43629.68 88888.00 2010-05-31 15:46:39.000 151 30759.53 81.06 43629.68 88888.00 2010-05-31 15:46:40.000 151 30759.50 81.05 43629.66 53376.66 2010-05-31 15:46:41.000 151 30759.52 81.06 43629.67 88888.00 2010-05-31 15:46:42.000 151 30759.57 81.04 43629.67 88888.00 2010-05-31 15:46:43.000 151 30759.58 81.04 43629.63 88888.00 2010-05-31 15:46:44.000 151 30759.58 81.07 43629.58 88888.00 2010-05-31 15:46:45.000 151 30759.59 81.10 43629.58 53376.68 2010-05-31 15:46:46.000 151 30759.60 81.10 43629.62 88888.00 2010-05-31 15:46:47.000 151 30759.60 81.10 43629.66 88888.00 2010-05-31 15:46:48.000 151 30759.63 81.07 43629.67 88888.00 2010-05-31 15:46:49.000 151 30759.64 81.05 43629.69 88888.00 2010-05-31 15:46:50.000 151 30759.64 81.04 43629.65 53376.74 2010-05-31 15:46:51.000 151 30759.64 81.03 43629.58 88888.00 2010-05-31 15:46:52.000 151 30759.65 81.00 43629.59 88888.00 2010-05-31 15:46:53.000 151 30759.71 81.00 43629.60 88888.00 2010-05-31 15:46:54.000 151 30759.73 80.99 43629.64 88888.00 2010-05-31 15:46:55.000 151 30759.73 80.98 43629.61 53376.72 2010-05-31 15:46:56.000 151 30759.67 80.95 43629.60 88888.00 2010-05-31 15:46:57.000 151 30759.66 80.94 43629.62 88888.00 2010-05-31 15:46:58.000 151 30759.67 80.96 43629.59 88888.00 2010-05-31 15:46:59.000 151 30759.68 80.97 43629.58 88888.00 2010-05-31 15:47:00.000 151 30759.68 80.92 43629.58 53376.74 2010-05-31 15:47:01.000 151 30759.66 80.88 43629.59 88888.00 2010-05-31 15:47:02.000 151 30759.66 80.92 43629.64 88888.00 2010-05-31 15:47:03.000 151 30759.67 80.99 43629.69 88888.00 2010-05-31 15:47:04.000 151 30759.68 80.97 43629.68 88888.00 2010-05-31 15:47:05.000 151 30759.71 80.96 43629.68 53376.74 2010-05-31 15:47:06.000 151 30759.71 80.94 43629.64 88888.00 2010-05-31 15:47:07.000 151 30759.71 80.92 43629.66 88888.00 2010-05-31 15:47:08.000 151 30759.72 80.92 43629.75 88888.00 2010-05-31 15:47:09.000 151 30759.74 80.91 43629.71 88888.00 2010-05-31 15:47:10.000 151 30759.78 80.93 43629.69 53376.82 2010-05-31 15:47:11.000 151 30759.80 80.95 43629.74 88888.00 2010-05-31 15:47:12.000 151 30759.83 80.94 43629.73 88888.00 2010-05-31 15:47:13.000 151 30759.85 80.96 43629.77 88888.00 2010-05-31 15:47:14.000 151 30759.85 81.00 43629.80 88888.00 2010-05-31 15:47:15.000 151 30759.83 80.99 43629.77 53376.86 2010-05-31 15:47:16.000 151 30759.87 81.01 43629.79 88888.00 2010-05-31 15:47:17.000 151 30759.87 81.02 43629.76 88888.00 2010-05-31 15:47:18.000 151 30759.87 80.97 43629.73 88888.00 2010-05-31 15:47:19.000 151 30759.87 80.94 43629.73 88888.00 2010-05-31 15:47:20.000 151 30759.88 80.96 43629.72 53376.93 2010-05-31 15:47:21.000 151 30759.84 80.95 43629.72 88888.00 2010-05-31 15:47:22.000 151 30759.84 81.02 43629.73 88888.00 2010-05-31 15:47:23.000 151 30759.85 81.03 43629.69 88888.00 2010-05-31 15:47:24.000 151 30759.85 80.97 43629.68 88888.00 2010-05-31 15:47:25.000 151 30759.84 80.98 43629.70 53376.89 2010-05-31 15:47:26.000 151 30759.84 81.01 43629.70 88888.00 2010-05-31 15:47:27.000 151 30759.82 81.01 43629.69 88888.00 2010-05-31 15:47:28.000 151 30759.84 80.98 43629.64 88888.00 2010-05-31 15:47:29.000 151 30759.82 80.97 43629.64 88888.00 2010-05-31 15:47:30.000 151 30759.85 81.02 43629.64 53376.89 2010-05-31 15:47:31.000 151 30759.86 81.08 43629.64 88888.00 2010-05-31 15:47:32.000 151 30759.86 81.06 43629.64 88888.00 2010-05-31 15:47:33.000 151 30759.83 81.05 43629.68 88888.00 2010-05-31 15:47:34.000 151 30759.87 81.09 43629.70 88888.00 2010-05-31 15:47:35.000 151 30759.92 81.11 43629.71 53376.90 2010-05-31 15:47:36.000 151 30759.92 81.12 43629.71 88888.00 2010-05-31 15:47:37.000 151 30759.92 81.09 43629.68 88888.00 2010-05-31 15:47:38.000 151 30759.94 81.11 43629.69 88888.00 2010-05-31 15:47:39.000 151 30759.93 81.12 43629.69 88888.00 2010-05-31 15:47:40.000 151 30759.92 81.11 43629.67 53376.95 2010-05-31 15:47:41.000 151 30759.93 81.11 43629.64 88888.00 2010-05-31 15:47:42.000 151 30759.96 81.10 43629.63 88888.00 2010-05-31 15:47:43.000 151 30759.97 81.09 43629.64 88888.00 2010-05-31 15:47:44.000 151 30759.99 81.11 43629.65 88888.00 2010-05-31 15:47:45.000 151 30760.04 81.14 43629.61 53376.95 2010-05-31 15:47:46.000 151 30760.06 81.11 43629.60 88888.00 2010-05-31 15:47:47.000 151 30760.01 81.10 43629.63 88888.00 2010-05-31 15:47:48.000 151 30759.99 81.10 43629.67 88888.00 2010-05-31 15:47:49.000 151 30760.02 81.08 43629.67 88888.00 2010-05-31 15:47:50.000 151 30760.06 81.04 43629.67 53376.98 2010-05-31 15:47:51.000 151 30760.05 81.03 43629.66 88888.00 2010-05-31 15:47:52.000 151 30760.07 81.03 43629.70 88888.00 2010-05-31 15:47:53.000 151 30760.11 81.02 43629.73 88888.00 2010-05-31 15:47:54.000 151 30760.12 80.99 43629.74 88888.00 2010-05-31 15:47:55.000 151 30760.11 81.00 43629.70 53377.02 2010-05-31 15:47:56.000 151 30760.11 81.01 43629.71 88888.00 2010-05-31 15:47:57.000 151 30760.11 81.01 43629.70 88888.00 2010-05-31 15:47:58.000 151 30760.12 81.02 43629.76 88888.00 2010-05-31 15:47:59.000 151 30760.16 81.04 43629.78 88888.00 2010-05-31 15:48:00.000 151 30760.19 81.01 43629.77 53377.08 2010-05-31 15:48:01.000 151 30760.17 81.00 43629.78 88888.00 2010-05-31 15:48:02.000 151 30760.21 81.00 43629.78 88888.00 2010-05-31 15:48:03.000 151 30760.21 80.97 43629.73 88888.00 2010-05-31 15:48:04.000 151 30760.19 80.97 43629.73 88888.00 2010-05-31 15:48:05.000 151 30760.18 80.94 43629.70 53377.09 2010-05-31 15:48:06.000 151 30760.20 80.97 43629.71 88888.00 2010-05-31 15:48:07.000 151 30760.19 80.94 43629.73 88888.00 2010-05-31 15:48:08.000 151 30760.16 80.88 43629.72 88888.00 2010-05-31 15:48:09.000 151 30760.13 80.85 43629.69 88888.00 2010-05-31 15:48:10.000 151 30760.16 80.85 43629.66 53377.12 2010-05-31 15:48:11.000 151 30760.13 80.84 43629.69 88888.00 2010-05-31 15:48:12.000 151 30760.17 80.82 43629.63 88888.00 2010-05-31 15:48:13.000 151 30760.16 80.81 43629.62 88888.00 2010-05-31 15:48:14.000 151 30760.18 80.81 43629.62 88888.00 2010-05-31 15:48:15.000 151 30760.20 80.87 43629.56 53377.06 2010-05-31 15:48:16.000 151 30760.18 80.89 43629.50 88888.00 2010-05-31 15:48:17.000 151 30760.15 80.81 43629.54 88888.00 2010-05-31 15:48:18.000 151 30760.15 80.79 43629.64 88888.00 2010-05-31 15:48:19.000 151 30760.14 80.79 43629.60 88888.00 2010-05-31 15:48:20.000 151 30760.17 80.80 43629.62 53377.03 2010-05-31 15:48:21.000 151 30760.19 80.81 43629.65 88888.00 2010-05-31 15:48:22.000 151 30760.20 80.82 43629.64 88888.00 2010-05-31 15:48:23.000 151 30760.17 80.79 43629.70 88888.00 2010-05-31 15:48:24.000 151 30760.20 80.78 43629.68 88888.00 2010-05-31 15:48:25.000 151 30760.24 80.78 43629.71 53377.12 2010-05-31 15:48:26.000 151 30760.24 80.81 43629.70 88888.00 2010-05-31 15:48:27.000 151 30760.23 80.83 43629.69 88888.00 2010-05-31 15:48:28.000 151 30760.21 80.82 43629.71 88888.00 2010-05-31 15:48:29.000 151 30760.25 80.81 43629.75 88888.00 2010-05-31 15:48:30.000 151 30760.29 80.85 43629.75 53377.19 2010-05-31 15:48:31.000 151 30760.30 80.86 43629.74 88888.00 2010-05-31 15:48:32.000 151 30760.30 80.87 43629.75 88888.00 2010-05-31 15:48:33.000 151 30760.31 80.85 43629.75 88888.00 2010-05-31 15:48:34.000 151 30760.34 80.82 43629.73 88888.00 2010-05-31 15:48:35.000 151 30760.34 80.85 43629.73 53377.24 2010-05-31 15:48:36.000 151 30760.36 80.89 43629.74 88888.00 2010-05-31 15:48:37.000 151 30760.38 80.92 43629.75 88888.00 2010-05-31 15:48:38.000 151 30760.41 80.94 43629.77 88888.00 2010-05-31 15:48:39.000 151 30760.44 80.92 43629.78 88888.00 2010-05-31 15:48:40.000 151 30760.48 80.91 43629.76 53377.34 2010-05-31 15:48:41.000 151 30760.49 80.92 43629.77 88888.00 2010-05-31 15:48:42.000 151 30760.48 80.94 43629.81 88888.00 2010-05-31 15:48:43.000 151 30760.52 80.97 43629.78 88888.00 2010-05-31 15:48:44.000 151 30760.52 80.94 43629.76 88888.00 2010-05-31 15:48:45.000 151 30760.51 80.95 43629.76 53377.43 2010-05-31 15:48:46.000 151 30760.55 80.96 43629.76 88888.00 2010-05-31 15:48:47.000 151 30760.58 80.96 43629.74 88888.00 2010-05-31 15:48:48.000 151 30760.55 80.95 43629.77 88888.00 2010-05-31 15:48:49.000 151 30760.54 80.96 43629.76 88888.00 2010-05-31 15:48:50.000 151 30760.56 80.99 43629.76 53377.45 2010-05-31 15:48:51.000 151 30760.58 80.98 43629.73 88888.00 2010-05-31 15:48:52.000 151 30760.56 80.92 43629.71 88888.00 2010-05-31 15:48:53.000 151 30760.56 80.94 43629.72 88888.00 2010-05-31 15:48:54.000 151 30760.57 80.93 43629.72 88888.00 2010-05-31 15:48:55.000 151 30760.59 80.92 43629.72 53377.42 2010-05-31 15:48:56.000 151 30760.61 80.87 43629.76 88888.00 2010-05-31 15:48:57.000 151 30760.62 80.86 43629.77 88888.00 2010-05-31 15:48:58.000 151 30760.61 80.88 43629.79 88888.00 2010-05-31 15:48:59.000 151 30760.64 80.98 43629.77 88888.00 2010-05-31 15:49:00.000 151 30760.62 80.96 43629.77 53377.41 2010-05-31 15:49:01.000 151 30760.56 80.88 43629.77 88888.00 2010-05-31 15:49:02.000 151 30760.56 80.81 43629.77 88888.00 2010-05-31 15:49:03.000 151 30760.56 80.80 43629.82 88888.00 2010-05-31 15:49:04.000 151 30760.58 80.78 43629.77 88888.00 2010-05-31 15:49:05.000 151 30760.57 80.76 43629.70 53377.41 2010-05-31 15:49:06.000 151 30760.54 80.74 43629.65 88888.00 2010-05-31 15:49:07.000 151 30760.56 80.72 43629.69 88888.00 2010-05-31 15:49:08.000 151 30760.55 80.66 43629.77 88888.00 2010-05-31 15:49:09.000 151 30760.54 80.66 43629.83 88888.00 2010-05-31 15:49:10.000 151 30760.54 80.67 43629.82 53377.37 2010-05-31 15:49:11.000 151 30760.56 80.66 43629.80 88888.00 2010-05-31 15:49:12.000 151 30760.59 80.62 43629.82 88888.00 2010-05-31 15:49:13.000 151 30760.62 80.62 43629.85 88888.00 2010-05-31 15:49:14.000 151 30760.67 80.65 43629.89 88888.00 2010-05-31 15:49:15.000 151 30760.71 80.65 43629.89 53377.45 2010-05-31 15:49:16.000 151 30760.69 80.62 43629.90 88888.00 2010-05-31 15:49:17.000 151 30760.71 80.57 43629.90 88888.00 2010-05-31 15:49:18.000 151 30760.72 80.61 43629.88 88888.00 2010-05-31 15:49:19.000 151 30760.73 80.59 43629.91 88888.00 2010-05-31 15:49:20.000 151 30760.75 80.64 43629.88 53377.55 2010-05-31 15:49:21.000 151 30760.75 80.64 43629.86 88888.00 2010-05-31 15:49:22.000 151 30760.76 80.63 43629.89 88888.00 2010-05-31 15:49:23.000 151 30760.78 80.61 43629.92 88888.00 2010-05-31 15:49:24.000 151 30760.81 80.64 43629.87 88888.00 2010-05-31 15:49:25.000 151 30760.85 80.64 43629.86 53377.63 2010-05-31 15:49:26.000 151 30760.86 80.70 43629.88 88888.00 2010-05-31 15:49:27.000 151 30760.86 80.72 43629.90 88888.00 2010-05-31 15:49:28.000 151 30760.86 80.69 43629.91 88888.00 2010-05-31 15:49:29.000 151 30760.87 80.70 43629.86 88888.00 2010-05-31 15:49:30.000 151 30760.93 80.70 43629.93 53377.68 2010-05-31 15:49:31.000 151 30760.94 80.69 43629.96 88888.00 2010-05-31 15:49:32.000 151 30760.88 80.65 43630.00 88888.00 2010-05-31 15:49:33.000 151 30760.91 80.69 43630.00 88888.00 2010-05-31 15:49:34.000 151 30760.92 80.69 43630.02 88888.00 2010-05-31 15:49:35.000 151 30760.96 80.72 43630.03 53377.76 2010-05-31 15:49:36.000 151 30760.98 80.68 43629.97 88888.00 2010-05-31 15:49:37.000 151 30760.99 80.69 43629.97 88888.00 2010-05-31 15:49:38.000 151 30761.01 80.71 43629.98 88888.00 2010-05-31 15:49:39.000 151 30761.06 80.71 43629.93 88888.00 2010-05-31 15:49:40.000 151 30761.13 80.75 43629.87 53377.79 2010-05-31 15:49:41.000 151 30761.13 80.74 43629.77 88888.00 2010-05-31 15:49:42.000 151 30761.01 80.61 43629.87 88888.00 2010-05-31 15:49:43.000 151 30761.04 80.60 43629.90 88888.00 2010-05-31 15:49:44.000 151 30761.06 80.58 43629.95 88888.00 2010-05-31 15:49:45.000 151 30761.04 80.57 43630.00 53377.80 2010-05-31 15:49:46.000 151 30761.05 80.57 43629.99 88888.00 2010-05-31 15:49:47.000 151 30761.04 80.57 43629.99 88888.00 2010-05-31 15:49:48.000 151 30761.06 80.56 43629.96 88888.00 2010-05-31 15:49:49.000 151 30761.05 80.56 43629.96 88888.00 2010-05-31 15:49:50.000 151 30761.04 80.58 43629.99 53377.81 2010-05-31 15:49:51.000 151 30761.03 80.59 43629.99 88888.00 2010-05-31 15:49:52.000 151 30761.02 80.55 43629.91 88888.00 2010-05-31 15:49:53.000 151 30761.00 80.51 43629.89 88888.00 2010-05-31 15:49:54.000 151 30761.01 80.47 43629.89 88888.00 2010-05-31 15:49:55.000 151 30761.00 80.45 43629.87 53377.77 2010-05-31 15:49:56.000 151 30760.99 80.44 43629.87 88888.00 2010-05-31 15:49:57.000 151 30760.98 80.48 43629.89 88888.00 2010-05-31 15:49:58.000 151 30760.99 80.46 43629.90 88888.00 2010-05-31 15:49:59.000 151 30761.03 80.47 43629.91 88888.00 2010-05-31 15:50:00.000 151 30761.04 80.44 43629.88 53377.78 2010-05-31 15:50:01.000 151 30761.03 80.44 43629.89 88888.00 2010-05-31 15:50:02.000 151 30761.05 80.40 43629.91 88888.00 2010-05-31 15:50:03.000 151 30761.03 80.40 43629.90 88888.00 2010-05-31 15:50:04.000 151 30761.04 80.41 43629.86 88888.00 2010-05-31 15:50:05.000 151 30761.03 80.48 43629.92 53377.78 2010-05-31 15:50:06.000 151 30761.05 80.46 43629.92 88888.00 2010-05-31 15:50:07.000 151 30761.06 80.46 43629.86 88888.00 2010-05-31 15:50:08.000 151 30761.07 80.48 43629.88 88888.00 2010-05-31 15:50:09.000 151 30761.04 80.44 43629.90 88888.00 2010-05-31 15:50:10.000 151 30761.04 80.47 43629.94 53377.79 2010-05-31 15:50:11.000 151 30761.07 80.49 43629.93 88888.00 2010-05-31 15:50:12.000 151 30761.06 80.45 43629.89 88888.00 2010-05-31 15:50:13.000 151 30761.06 80.43 43629.86 88888.00 2010-05-31 15:50:14.000 151 30761.06 80.42 43629.88 88888.00 2010-05-31 15:50:15.000 151 30761.06 80.44 43629.90 53377.82 2010-05-31 15:50:16.000 151 30761.09 80.41 43629.87 88888.00 2010-05-31 15:50:17.000 151 30761.10 80.42 43629.87 88888.00 2010-05-31 15:50:18.000 151 30761.12 80.44 43629.91 88888.00 2010-05-31 15:50:19.000 151 30761.11 80.45 43629.91 88888.00 2010-05-31 15:50:20.000 151 30761.12 80.42 43629.91 53377.84 2010-05-31 15:50:21.000 151 30761.15 80.44 43629.93 88888.00 2010-05-31 15:50:22.000 151 30761.15 80.43 43629.97 88888.00 2010-05-31 15:50:23.000 151 30761.16 80.40 43629.97 88888.00 2010-05-31 15:50:24.000 151 30761.20 80.40 43629.95 88888.00 2010-05-31 15:50:25.000 151 30761.22 80.40 43629.91 53377.89 2010-05-31 15:50:26.000 151 30761.24 80.42 43629.96 88888.00 2010-05-31 15:50:27.000 151 30761.26 80.37 43629.94 88888.00 2010-05-31 15:50:28.000 151 30761.29 80.36 43629.93 88888.00 2010-05-31 15:50:29.000 151 30761.31 80.29 43629.93 88888.00 2010-05-31 15:50:30.000 151 30761.32 80.22 43630.00 53378.00 2010-05-31 15:50:31.000 151 30761.36 80.25 43630.00 88888.00 2010-05-31 15:50:32.000 151 30761.36 80.25 43629.94 88888.00 2010-05-31 15:50:33.000 151 30761.40 80.22 43629.90 88888.00 2010-05-31 15:50:34.000 151 30761.41 80.22 43629.88 88888.00 2010-05-31 15:50:35.000 151 30761.38 80.22 43629.88 53378.03 2010-05-31 15:50:36.000 151 30761.44 80.25 43629.88 88888.00 2010-05-31 15:50:37.000 151 30761.43 80.24 43629.87 88888.00 2010-05-31 15:50:38.000 151 30761.41 80.20 43629.93 88888.00 2010-05-31 15:50:39.000 151 30761.42 80.25 43629.97 88888.00 2010-05-31 15:50:40.000 151 30761.42 80.27 43629.95 53378.10 2010-05-31 15:50:41.000 151 30761.40 80.25 43629.92 88888.00 2010-05-31 15:50:42.000 151 30761.41 80.23 43629.87 88888.00 2010-05-31 15:50:43.000 151 30761.43 80.25 43629.89 88888.00 2010-05-31 15:50:44.000 151 30761.46 80.28 43629.87 88888.00 2010-05-31 15:50:45.000 151 30761.47 80.24 43629.91 53378.06 2010-05-31 15:50:46.000 151 30761.47 80.22 43629.95 88888.00 2010-05-31 15:50:47.000 151 30761.49 80.23 43629.99 88888.00 2010-05-31 15:50:48.000 151 30761.50 80.24 43630.06 88888.00 2010-05-31 15:50:49.000 151 30761.52 80.22 43629.99 88888.00 2010-05-31 15:50:50.000 151 30761.56 80.18 43629.91 53378.16 2010-05-31 15:50:51.000 151 30761.54 80.20 43629.92 88888.00 2010-05-31 15:50:52.000 151 30761.49 80.20 43629.98 88888.00 2010-05-31 15:50:53.000 151 30761.54 80.22 43630.00 88888.00 2010-05-31 15:50:54.000 151 30761.56 80.23 43629.96 88888.00 2010-05-31 15:50:55.000 151 30761.56 80.22 43629.96 53378.16 2010-05-31 15:50:56.000 151 30761.60 80.19 43629.97 88888.00 2010-05-31 15:50:57.000 151 30761.58 80.20 43629.98 88888.00 2010-05-31 15:50:58.000 151 30761.56 80.16 43629.98 88888.00 2010-05-31 15:50:59.000 151 30761.56 80.19 43629.98 88888.00 2010-05-31 15:51:00.000 151 30761.54 80.20 43630.01 53378.17 2010-05-31 15:51:01.000 151 30761.52 80.20 43630.06 88888.00 2010-05-31 15:51:02.000 151 30761.53 80.21 43630.01 88888.00 2010-05-31 15:51:03.000 151 30761.56 80.19 43629.99 88888.00 2010-05-31 15:51:04.000 151 30761.60 80.24 43630.01 88888.00 2010-05-31 15:51:05.000 151 30761.63 80.21 43630.03 53378.25 2010-05-31 15:51:06.000 151 30761.62 80.19 43630.04 88888.00 2010-05-31 15:51:07.000 151 30761.61 80.19 43630.06 88888.00 2010-05-31 15:51:08.000 151 30761.62 80.23 43630.06 88888.00 2010-05-31 15:51:09.000 151 30761.67 80.23 43630.06 88888.00 2010-05-31 15:51:10.000 151 30761.64 80.24 43630.06 53378.27 2010-05-31 15:51:11.000 151 30761.66 80.28 43630.09 88888.00 2010-05-31 15:51:12.000 151 30761.67 80.27 43630.06 88888.00 2010-05-31 15:51:13.000 151 30761.67 80.28 43630.04 88888.00 2010-05-31 15:51:14.000 151 30761.68 80.27 43630.06 88888.00 2010-05-31 15:51:15.000 151 30761.69 80.25 43630.06 53378.31 2010-05-31 15:51:16.000 151 30761.71 80.25 43630.05 88888.00 2010-05-31 15:51:17.000 151 30761.74 80.28 43630.08 88888.00 2010-05-31 15:51:18.000 151 30761.75 80.27 43630.13 88888.00 2010-05-31 15:51:19.000 151 30761.77 80.27 43630.10 88888.00 2010-05-31 15:51:20.000 151 30761.79 80.28 43630.08 53378.36 2010-05-31 15:51:21.000 151 30761.81 80.28 43630.06 88888.00 2010-05-31 15:51:22.000 151 30761.83 80.26 43630.03 88888.00 2010-05-31 15:51:23.000 151 30761.84 80.28 43630.09 88888.00 2010-05-31 15:51:24.000 151 30761.86 80.31 43630.07 88888.00 2010-05-31 15:51:25.000 151 30761.87 80.32 43630.07 53378.38 2010-05-31 15:51:26.000 151 30761.93 80.33 43630.12 88888.00 2010-05-31 15:51:27.000 151 30761.97 80.33 43630.10 88888.00 2010-05-31 15:51:28.000 151 30761.96 80.28 43630.13 88888.00 2010-05-31 15:51:29.000 151 30761.97 80.29 43630.14 88888.00 2010-05-31 15:51:30.000 151 30761.97 80.31 43630.18 53378.47 2010-05-31 15:51:31.000 151 30761.98 80.28 43630.15 88888.00 2010-05-31 15:51:32.000 151 30762.02 80.24 43630.14 88888.00 2010-05-31 15:51:33.000 151 30762.01 80.24 43630.13 88888.00 2010-05-31 15:51:34.000 151 30762.04 80.22 43630.14 88888.00 2010-05-31 15:51:35.000 151 30762.07 80.21 43630.14 53378.52 2010-05-31 15:51:36.000 151 30762.11 80.23 43630.15 88888.00 2010-05-31 15:51:37.000 151 30762.11 80.21 43630.13 88888.00 2010-05-31 15:51:38.000 151 30762.10 80.18 43630.13 88888.00 2010-05-31 15:51:39.000 151 30762.12 80.16 43630.14 88888.00 2010-05-31 15:51:40.000 151 30762.12 80.14 43630.15 53378.55 2010-05-31 15:51:41.000 151 30762.14 80.13 43630.18 88888.00 2010-05-31 15:51:42.000 151 30762.14 80.17 43630.20 88888.00 2010-05-31 15:51:43.000 151 30762.15 80.11 43630.21 88888.00 2010-05-31 15:51:44.000 151 30762.17 80.09 43630.24 88888.00 2010-05-31 15:51:45.000 151 30762.18 80.09 43630.23 53378.57 2010-05-31 15:51:46.000 151 30762.18 80.09 43630.16 88888.00 2010-05-31 15:51:47.000 151 30762.19 80.05 43630.14 88888.00 2010-05-31 15:51:48.000 151 30762.16 80.04 43630.13 88888.00 2010-05-31 15:51:49.000 151 30762.18 80.04 43630.14 88888.00 2010-05-31 15:51:50.000 151 30762.18 80.03 43630.10 53378.60 2010-05-31 15:51:51.000 151 30762.19 80.03 43630.07 88888.00 2010-05-31 15:51:52.000 151 30762.15 80.02 43630.10 88888.00 2010-05-31 15:51:53.000 151 30762.15 80.00 43630.10 88888.00 2010-05-31 15:51:54.000 151 30762.19 79.99 43630.08 88888.00 2010-05-31 15:51:55.000 151 30762.20 79.97 43630.08 53378.61 2010-05-31 15:51:56.000 151 30762.20 79.95 43630.10 88888.00 2010-05-31 15:51:57.000 151 30762.22 80.00 43630.17 88888.00 2010-05-31 15:51:58.000 151 30762.22 80.02 43630.19 88888.00 2010-05-31 15:51:59.000 151 30762.21 80.00 43630.16 88888.00 2010-05-31 15:52:00.000 151 30762.18 80.00 43630.19 53378.59 2010-05-31 15:52:01.000 151 30762.15 79.97 43630.15 88888.00 2010-05-31 15:52:02.000 151 30762.16 79.96 43630.11 88888.00 2010-05-31 15:52:03.000 151 30762.19 79.98 43630.14 88888.00 2010-05-31 15:52:04.000 151 30762.19 79.97 43630.15 88888.00 2010-05-31 15:52:05.000 151 30762.20 79.97 43630.14 53378.60 2010-05-31 15:52:06.000 151 30762.21 79.96 43630.10 88888.00 2010-05-31 15:52:07.000 151 30762.24 79.98 43630.11 88888.00 2010-05-31 15:52:08.000 151 30762.25 79.98 43630.11 88888.00 2010-05-31 15:52:09.000 151 30762.24 79.98 43630.14 88888.00 2010-05-31 15:52:10.000 151 30762.24 79.97 43630.11 53378.60 2010-05-31 15:52:11.000 151 30762.26 79.97 43630.08 88888.00 2010-05-31 15:52:12.000 151 30762.26 79.97 43630.09 88888.00 2010-05-31 15:52:13.000 151 30762.26 79.98 43630.06 88888.00 2010-05-31 15:52:14.000 151 30762.19 79.90 43630.16 88888.00 2010-05-31 15:52:15.000 151 30762.32 80.00 43630.21 53378.64 2010-05-31 15:52:16.000 151 30762.34 79.98 43630.13 88888.00 2010-05-31 15:52:17.000 151 30762.35 79.99 43630.14 88888.00 2010-05-31 15:52:18.000 151 30762.34 80.03 43630.17 88888.00 2010-05-31 15:52:19.000 151 30762.38 80.02 43630.18 88888.00 2010-05-31 15:52:20.000 151 30762.40 80.05 43630.16 53378.68 2010-05-31 15:52:21.000 151 30762.40 80.03 43630.11 88888.00 2010-05-31 15:52:22.000 151 30762.37 80.05 43630.12 88888.00 2010-05-31 15:52:23.000 151 30762.38 80.03 43630.18 88888.00 2010-05-31 15:52:24.000 151 30762.43 80.08 43630.21 88888.00 2010-05-31 15:52:25.000 151 30762.41 80.12 43630.19 53378.77 2010-05-31 15:52:26.000 151 30762.42 80.00 43630.15 88888.00 2010-05-31 15:52:27.000 151 30762.45 79.99 43630.17 88888.00 2010-05-31 15:52:28.000 151 30762.50 80.05 43630.16 88888.00 2010-05-31 15:52:29.000 151 30762.56 80.04 43630.17 88888.00 2010-05-31 15:52:30.000 151 30762.56 80.00 43630.16 53378.82 2010-05-31 15:52:31.000 151 30762.61 80.01 43630.20 88888.00 2010-05-31 15:52:32.000 151 30762.58 80.01 43630.19 88888.00 2010-05-31 15:52:33.000 151 30762.58 80.00 43630.17 88888.00 2010-05-31 15:52:34.000 151 30762.60 80.02 43630.18 88888.00 2010-05-31 15:52:35.000 151 30762.60 80.03 43630.19 53378.84 2010-05-31 15:52:36.000 151 30762.63 79.99 43630.15 88888.00 2010-05-31 15:52:37.000 151 30762.64 80.00 43630.12 88888.00 2010-05-31 15:52:38.000 151 30762.65 79.99 43630.13 88888.00 2010-05-31 15:52:39.000 151 30762.63 79.97 43630.15 88888.00 2010-05-31 15:52:40.000 151 30762.63 79.98 43630.21 53378.91 2010-05-31 15:52:41.000 151 30762.63 79.96 43630.21 88888.00 2010-05-31 15:52:42.000 151 30762.64 79.98 43630.18 88888.00 2010-05-31 15:52:43.000 151 30762.65 79.93 43630.15 88888.00 2010-05-31 15:52:44.000 151 30762.65 79.93 43630.14 88888.00 2010-05-31 15:52:45.000 151 30762.64 79.92 43630.12 53378.91 2010-05-31 15:52:46.000 151 30762.63 79.89 43630.13 88888.00 2010-05-31 15:52:47.000 151 30762.64 79.92 43630.18 88888.00 2010-05-31 15:52:48.000 151 30762.64 79.90 43630.16 88888.00 2010-05-31 15:52:49.000 151 30762.61 79.92 43630.15 88888.00 2010-05-31 15:52:50.000 151 30762.58 79.93 43630.14 53378.87 2010-05-31 15:52:51.000 151 30762.55 79.91 43630.17 88888.00 2010-05-31 15:52:52.000 151 30762.54 79.92 43630.19 88888.00 2010-05-31 15:52:53.000 151 30762.53 79.90 43630.13 88888.00 2010-05-31 15:52:54.000 151 30762.51 79.89 43630.12 88888.00 2010-05-31 15:52:55.000 151 30762.53 79.90 43630.13 53378.81 2010-05-31 15:52:56.000 151 30762.55 79.88 43630.11 88888.00 2010-05-31 15:52:57.000 151 30762.57 79.86 43630.09 88888.00 2010-05-31 15:52:58.000 151 30762.55 79.86 43630.13 88888.00 2010-05-31 15:52:59.000 151 30762.57 79.88 43630.13 88888.00 2010-05-31 15:53:00.000 151 30762.56 79.86 43630.07 53378.82 2010-05-31 15:53:01.000 151 30762.52 79.84 43630.04 88888.00 2010-05-31 15:53:02.000 151 30762.54 79.80 43630.05 88888.00 2010-05-31 15:53:03.000 151 30762.57 79.83 43630.09 88888.00 2010-05-31 15:53:04.000 151 30762.58 79.86 43630.04 88888.00 2010-05-31 15:53:05.000 151 30762.52 79.86 43630.05 53378.83 2010-05-31 15:53:06.000 151 30762.51 79.86 43630.10 88888.00 2010-05-31 15:53:07.000 151 30762.56 79.83 43630.13 88888.00 2010-05-31 15:53:08.000 151 30762.60 79.86 43630.16 88888.00 2010-05-31 15:53:09.000 151 30762.64 79.88 43630.14 88888.00 2010-05-31 15:53:10.000 151 30762.62 79.88 43630.14 53378.85 2010-05-31 15:53:11.000 151 30762.60 79.95 43630.15 88888.00 2010-05-31 15:53:12.000 151 30762.61 79.98 43630.14 88888.00 2010-05-31 15:53:13.000 151 30762.63 79.96 43630.12 88888.00 2010-05-31 15:53:14.000 151 30762.63 79.95 43630.18 88888.00 2010-05-31 15:53:15.000 151 30762.66 79.99 43630.17 53378.86 2010-05-31 15:53:16.000 151 30762.69 79.95 43630.16 88888.00 2010-05-31 15:53:17.000 151 30762.67 79.91 43630.15 88888.00 2010-05-31 15:53:18.000 151 30762.66 79.87 43630.17 88888.00 2010-05-31 15:53:19.000 151 30762.65 79.85 43630.15 88888.00 2010-05-31 15:53:20.000 151 30762.64 79.82 43630.14 53378.87 2010-05-31 15:53:21.000 151 30762.64 79.84 43630.13 88888.00 2010-05-31 15:53:22.000 151 30762.65 79.85 43630.09 88888.00 2010-05-31 15:53:23.000 151 30762.67 79.81 43630.11 88888.00 2010-05-31 15:53:24.000 151 30762.71 79.85 43630.17 88888.00 2010-05-31 15:53:25.000 151 30762.65 79.82 43630.11 53378.88 2010-05-31 15:53:26.000 151 30762.58 79.76 43630.13 88888.00 2010-05-31 15:53:27.000 151 30762.59 79.78 43630.18 88888.00 2010-05-31 15:53:28.000 151 30762.65 79.79 43630.12 88888.00 2010-05-31 15:53:29.000 151 30762.68 79.81 43630.10 88888.00 2010-05-31 15:53:30.000 151 30762.66 79.82 43630.09 53378.91 2010-05-31 15:53:31.000 151 30762.67 79.80 43630.08 88888.00 2010-05-31 15:53:32.000 151 30762.66 79.82 43630.04 88888.00 2010-05-31 15:53:33.000 151 30762.67 79.81 43630.03 88888.00 2010-05-31 15:53:34.000 151 30762.70 79.81 43630.00 88888.00 2010-05-31 15:53:35.000 151 30762.70 79.84 43630.06 53378.92 2010-05-31 15:53:36.000 151 30762.71 79.83 43630.08 88888.00 2010-05-31 15:53:37.000 151 30762.71 79.79 43630.05 88888.00 2010-05-31 15:53:38.000 151 30762.71 79.79 43630.06 88888.00 2010-05-31 15:53:39.000 151 30762.71 79.80 43630.08 88888.00 2010-05-31 15:53:40.000 151 30762.71 79.80 43630.05 53378.91 2010-05-31 15:53:41.000 151 30762.71 79.81 43630.04 88888.00 2010-05-31 15:53:42.000 151 30762.70 79.84 43630.06 88888.00 2010-05-31 15:53:43.000 151 30762.69 79.82 43630.04 88888.00 2010-05-31 15:53:44.000 151 30762.72 79.81 43630.06 88888.00 2010-05-31 15:53:45.000 151 30762.72 79.82 43630.03 53378.86 2010-05-31 15:53:46.000 151 30762.65 79.78 43630.05 88888.00 2010-05-31 15:53:47.000 151 30762.61 79.77 43630.17 88888.00 2010-05-31 15:53:48.000 151 30762.70 79.87 43630.11 88888.00 2010-05-31 15:53:49.000 151 30762.70 79.87 43630.05 88888.00 2010-05-31 15:53:50.000 151 30762.70 79.85 43630.05 53378.91 2010-05-31 15:53:51.000 151 30762.68 79.85 43630.07 88888.00 2010-05-31 15:53:52.000 151 30762.66 79.84 43630.03 88888.00 2010-05-31 15:53:53.000 151 30762.68 79.88 43630.01 88888.00 2010-05-31 15:53:54.000 151 30762.69 79.85 43629.98 88888.00 2010-05-31 15:53:55.000 151 30762.70 79.81 43630.02 53378.87 2010-05-31 15:53:56.000 151 30762.70 79.83 43630.06 88888.00 2010-05-31 15:53:57.000 151 30762.73 79.84 43630.06 88888.00 2010-05-31 15:53:58.000 151 30762.71 79.85 43630.09 88888.00 2010-05-31 15:53:59.000 151 30762.70 79.87 43630.11 88888.00 2010-05-31 15:54:00.000 151 30762.72 79.88 43630.04 53378.91 2010-05-31 15:54:01.000 151 30762.71 79.84 43630.05 88888.00 2010-05-31 15:54:02.000 151 30762.74 79.86 43630.06 88888.00 2010-05-31 15:54:03.000 151 30762.77 79.90 43630.07 88888.00 2010-05-31 15:54:04.000 151 30762.79 79.88 43630.09 88888.00 2010-05-31 15:54:05.000 151 30762.82 79.88 43630.10 53378.94 2010-05-31 15:54:06.000 151 30762.82 79.88 43630.09 88888.00 2010-05-31 15:54:07.000 151 30762.84 79.90 43630.08 88888.00 2010-05-31 15:54:08.000 151 30762.85 79.91 43630.11 88888.00 2010-05-31 15:54:09.000 151 30762.86 79.91 43630.10 88888.00 2010-05-31 15:54:10.000 151 30762.88 79.95 43630.11 53379.01 2010-05-31 15:54:11.000 151 30762.89 79.94 43630.09 88888.00 2010-05-31 15:54:12.000 151 30762.88 79.91 43630.12 88888.00 2010-05-31 15:54:13.000 151 30762.87 79.91 43630.13 88888.00 2010-05-31 15:54:14.000 151 30762.90 79.94 43630.16 88888.00 2010-05-31 15:54:15.000 151 30762.90 79.92 43630.18 53379.05 2010-05-31 15:54:16.000 151 30762.93 79.94 43630.17 88888.00 2010-05-31 15:54:17.000 151 30762.97 79.96 43630.18 88888.00 2010-05-31 15:54:18.000 151 30763.00 79.98 43630.16 88888.00 2010-05-31 15:54:19.000 151 30762.97 79.93 43630.13 88888.00 2010-05-31 15:54:20.000 151 30762.97 79.91 43630.12 53379.09 2010-05-31 15:54:21.000 151 30763.00 79.94 43630.12 88888.00 2010-05-31 15:54:22.000 151 30763.03 79.93 43630.15 88888.00 2010-05-31 15:54:23.000 151 30763.02 79.94 43630.10 88888.00 2010-05-31 15:54:24.000 151 30763.03 79.91 43630.09 88888.00 2010-05-31 15:54:25.000 151 30763.04 79.93 43630.14 53379.12 2010-05-31 15:54:26.000 151 30763.05 79.91 43630.12 88888.00 2010-05-31 15:54:27.000 151 30763.04 79.84 43630.11 88888.00 2010-05-31 15:54:28.000 151 30763.04 79.86 43630.08 88888.00 2010-05-31 15:54:29.000 151 30763.07 79.96 43630.04 88888.00 2010-05-31 15:54:30.000 151 30763.04 79.93 43630.04 53379.12 2010-05-31 15:54:31.000 151 30763.05 79.93 43630.08 88888.00 2010-05-31 15:54:32.000 151 30763.05 79.92 43630.12 88888.00 2010-05-31 15:54:33.000 151 30763.05 79.97 43630.14 88888.00 2010-05-31 15:54:34.000 151 30763.08 79.94 43630.16 88888.00 2010-05-31 15:54:35.000 151 30763.15 79.97 43630.16 53379.17 2010-05-31 15:54:36.000 151 30763.13 80.00 43630.15 88888.00 2010-05-31 15:54:37.000 151 30763.12 79.95 43630.18 88888.00 2010-05-31 15:54:38.000 151 30763.13 79.97 43630.15 88888.00 2010-05-31 15:54:39.000 151 30763.12 79.95 43630.18 88888.00 2010-05-31 15:54:40.000 151 30763.11 79.95 43630.20 53379.20 2010-05-31 15:54:41.000 151 30763.14 79.94 43630.15 88888.00 2010-05-31 15:54:42.000 151 30763.15 79.94 43630.13 88888.00 2010-05-31 15:54:43.000 151 30763.14 79.96 43630.15 88888.00 2010-05-31 15:54:44.000 151 30763.16 79.93 43630.19 88888.00 2010-05-31 15:54:45.000 151 30763.21 79.94 43630.19 53379.23 2010-05-31 15:54:46.000 151 30763.23 79.91 43630.19 88888.00 2010-05-31 15:54:47.000 151 30763.26 79.95 43630.25 88888.00 2010-05-31 15:54:48.000 151 30763.26 80.00 43630.24 88888.00 2010-05-31 15:54:49.000 151 30763.24 80.05 43630.20 88888.00 2010-05-31 15:54:50.000 151 30763.27 80.01 43630.19 53379.30 2010-05-31 15:54:51.000 151 30763.27 80.00 43630.19 88888.00 2010-05-31 15:54:52.000 151 30763.31 80.01 43630.22 88888.00 2010-05-31 15:54:53.000 151 30763.31 79.99 43630.18 88888.00 2010-05-31 15:54:54.000 151 30763.30 79.97 43630.17 88888.00 2010-05-31 15:54:55.000 151 30763.32 79.98 43630.18 53379.35 2010-05-31 15:54:56.000 151 30763.33 79.99 43630.19 88888.00 2010-05-31 15:54:57.000 151 30763.31 79.95 43630.21 88888.00 2010-05-31 15:54:58.000 151 30763.37 79.96 43630.18 88888.00 2010-05-31 15:54:59.000 151 30763.38 79.96 43630.14 88888.00 2010-05-31 15:55:00.000 151 30763.40 79.97 43630.15 53379.38 2010-05-31 15:55:01.000 151 30763.38 79.95 43630.13 88888.00 2010-05-31 15:55:02.000 151 30763.37 79.95 43630.13 88888.00 2010-05-31 15:55:03.000 151 30763.37 79.93 43630.22 88888.00 2010-05-31 15:55:04.000 151 30763.38 79.88 43630.22 88888.00 2010-05-31 15:55:05.000 151 30763.43 79.87 43630.20 53379.41 2010-05-31 15:55:06.000 151 30763.45 79.90 43630.21 88888.00 2010-05-31 15:55:07.000 151 30763.49 79.88 43630.21 88888.00 2010-05-31 15:55:08.000 151 30763.51 79.88 43630.23 88888.00 2010-05-31 15:55:09.000 151 30763.51 79.88 43630.21 88888.00 2010-05-31 15:55:10.000 151 30763.51 79.87 43630.17 53379.45 2010-05-31 15:55:11.000 151 30763.52 79.88 43630.14 88888.00 2010-05-31 15:55:12.000 151 30763.54 79.89 43630.17 88888.00 2010-05-31 15:55:13.000 151 30763.55 79.89 43630.19 88888.00 2010-05-31 15:55:14.000 151 30763.54 79.86 43630.20 88888.00 2010-05-31 15:55:15.000 151 30763.54 79.84 43630.12 53379.48 2010-05-31 15:55:16.000 151 30763.53 79.85 43630.13 88888.00 2010-05-31 15:55:17.000 151 30763.56 79.86 43630.20 88888.00 2010-05-31 15:55:18.000 151 30763.54 79.86 43630.21 88888.00 2010-05-31 15:55:19.000 151 30763.53 79.85 43630.20 88888.00 2010-05-31 15:55:20.000 151 30763.53 79.81 43630.23 53379.49 2010-05-31 15:55:21.000 151 30763.51 79.83 43630.28 88888.00 2010-05-31 15:55:22.000 151 30763.52 79.83 43630.20 88888.00 2010-05-31 15:55:23.000 151 30763.53 79.83 43630.21 88888.00 2010-05-31 15:55:24.000 151 30763.56 79.84 43630.20 88888.00 2010-05-31 15:55:25.000 151 30763.60 79.84 43630.23 53379.52 2010-05-31 15:55:26.000 151 30763.59 79.80 43630.20 88888.00 2010-05-31 15:55:27.000 151 30763.62 79.81 43630.21 88888.00 2010-05-31 15:55:28.000 151 30763.61 79.83 43630.24 88888.00 2010-05-31 15:55:29.000 151 30763.61 79.81 43630.20 88888.00 2010-05-31 15:55:30.000 151 30763.66 79.79 43630.22 53379.56 2010-05-31 15:55:31.000 151 30763.67 79.79 43630.28 88888.00 2010-05-31 15:55:32.000 151 30763.68 79.79 43630.23 88888.00 2010-05-31 15:55:33.000 151 30763.68 79.73 43630.18 88888.00 2010-05-31 15:55:34.000 151 30763.71 79.68 43630.19 88888.00 2010-05-31 15:55:35.000 151 30763.72 79.72 43630.21 53379.58 2010-05-31 15:55:36.000 151 30763.75 79.72 43630.20 88888.00 2010-05-31 15:55:37.000 151 30763.78 79.74 43630.18 88888.00 2010-05-31 15:55:38.000 151 30763.83 79.72 43630.16 88888.00 2010-05-31 15:55:39.000 151 30763.86 79.72 43630.18 88888.00 2010-05-31 15:55:40.000 151 30763.88 79.68 43630.24 53379.71 2010-05-31 15:55:41.000 151 30763.89 79.67 43630.25 88888.00 2010-05-31 15:55:42.000 151 30763.94 79.71 43630.25 88888.00 2010-05-31 15:55:43.000 151 30764.01 79.71 43630.30 88888.00 2010-05-31 15:55:44.000 151 30764.07 79.74 43630.37 88888.00 2010-05-31 15:55:45.000 151 30764.11 79.78 43630.36 53379.84 2010-05-31 15:55:46.000 151 30764.12 79.75 43630.31 88888.00 2010-05-31 15:55:47.000 151 30764.20 79.76 43630.29 88888.00 2010-05-31 15:55:48.000 151 30764.24 79.79 43630.26 88888.00 2010-05-31 15:55:49.000 151 30764.26 79.78 43630.30 88888.00 2010-05-31 15:55:50.000 151 30764.27 79.73 43630.31 53379.97 2010-05-31 15:55:51.000 151 30764.29 79.75 43630.30 88888.00 2010-05-31 15:55:52.000 151 30764.30 79.73 43630.30 88888.00 2010-05-31 15:55:53.000 151 30764.29 79.73 43630.29 88888.00 2010-05-31 15:55:54.000 151 30764.32 79.74 43630.33 88888.00 2010-05-31 15:55:55.000 151 30764.33 79.76 43630.31 53380.03 2010-05-31 15:55:56.000 151 30764.33 79.72 43630.28 88888.00 2010-05-31 15:55:57.000 151 30764.33 79.72 43630.28 88888.00 2010-05-31 15:55:58.000 151 30764.31 79.74 43630.31 88888.00 2010-05-31 15:55:59.000 151 30764.33 79.74 43630.30 88888.00 2010-05-31 15:56:00.000 151 30764.36 79.70 43630.27 53380.07 2010-05-31 15:56:01.000 151 30764.32 79.65 43630.28 88888.00 2010-05-31 15:56:02.000 151 30764.34 79.69 43630.24 88888.00 2010-05-31 15:56:03.000 151 30764.36 79.70 43630.28 88888.00 2010-05-31 15:56:04.000 151 30764.32 79.66 43630.31 88888.00 2010-05-31 15:56:05.000 151 30764.31 79.62 43630.32 53380.02 2010-05-31 15:56:06.000 151 30764.29 79.60 43630.29 88888.00 2010-05-31 15:56:07.000 151 30764.33 79.59 43630.31 88888.00 2010-05-31 15:56:08.000 151 30764.38 79.58 43630.29 88888.00 2010-05-31 15:56:09.000 151 30764.36 79.54 43630.27 88888.00 2010-05-31 15:56:10.000 151 30764.37 79.53 43630.26 53380.03 2010-05-31 15:56:11.000 151 30764.40 79.55 43630.26 88888.00 2010-05-31 15:56:12.000 151 30764.41 79.55 43630.25 88888.00 2010-05-31 15:56:13.000 151 30764.43 79.51 43630.26 88888.00 2010-05-31 15:56:14.000 151 30764.46 79.51 43630.29 88888.00 2010-05-31 15:56:15.000 151 30764.45 79.50 43630.24 53380.06 2010-05-31 15:56:16.000 151 30764.42 79.48 43630.25 88888.00 2010-05-31 15:56:17.000 151 30764.47 79.48 43630.29 88888.00 2010-05-31 15:56:18.000 151 30764.50 79.45 43630.25 88888.00 2010-05-31 15:56:19.000 151 30764.49 79.44 43630.21 88888.00 2010-05-31 15:56:20.000 151 30764.53 79.45 43630.24 53380.14 2010-05-31 15:56:21.000 151 30764.56 79.42 43630.27 88888.00 2010-05-31 15:56:22.000 151 30764.57 79.41 43630.28 88888.00 2010-05-31 15:56:23.000 151 30764.59 79.43 43630.28 88888.00 2010-05-31 15:56:24.000 151 30764.61 79.43 43630.30 88888.00 2010-05-31 15:56:25.000 151 30764.62 79.44 43630.28 53380.18 2010-05-31 15:56:26.000 151 30764.63 79.47 43630.29 88888.00 2010-05-31 15:56:27.000 151 30764.65 79.43 43630.27 88888.00 2010-05-31 15:56:28.000 151 30764.66 79.42 43630.31 88888.00 2010-05-31 15:56:29.000 151 30764.69 79.48 43630.33 88888.00 2010-05-31 15:56:30.000 151 30764.69 79.53 43630.34 53380.28 2010-05-31 15:56:31.000 151 30764.74 79.49 43630.33 88888.00 2010-05-31 15:56:32.000 151 30764.75 79.47 43630.34 88888.00 2010-05-31 15:56:33.000 151 30764.75 79.46 43630.40 88888.00 2010-05-31 15:56:34.000 151 30764.80 79.44 43630.40 88888.00 2010-05-31 15:56:35.000 151 30764.82 79.44 43630.36 53380.36 2010-05-31 15:56:36.000 151 30764.81 79.43 43630.38 88888.00 2010-05-31 15:56:37.000 151 30764.85 79.41 43630.43 88888.00 2010-05-31 15:56:38.000 151 30764.87 79.41 43630.41 88888.00 2010-05-31 15:56:39.000 151 30764.87 79.42 43630.37 88888.00 2010-05-31 15:56:40.000 151 30764.89 79.43 43630.33 53380.45 2010-05-31 15:56:41.000 151 30764.90 79.44 43630.38 88888.00 2010-05-31 15:56:42.000 151 30764.93 79.43 43630.43 88888.00 2010-05-31 15:56:43.000 151 30764.94 79.40 43630.43 88888.00 2010-05-31 15:56:44.000 151 30764.97 79.38 43630.35 88888.00 2010-05-31 15:56:45.000 151 30764.97 79.35 43630.37 53380.43 2010-05-31 15:56:46.000 151 30764.96 79.34 43630.39 88888.00 2010-05-31 15:56:47.000 151 30764.97 79.32 43630.35 88888.00 2010-05-31 15:56:48.000 151 30764.96 79.32 43630.34 88888.00 2010-05-31 15:56:49.000 151 30764.97 79.31 43630.40 88888.00 2010-05-31 15:56:50.000 151 30764.98 79.33 43630.37 53380.44 2010-05-31 15:56:51.000 151 30764.98 79.33 43630.32 88888.00 2010-05-31 15:56:52.000 151 30765.00 79.34 43630.32 88888.00 2010-05-31 15:56:53.000 151 30764.97 79.32 43630.32 88888.00 2010-05-31 15:56:54.000 151 30765.02 79.33 43630.35 88888.00 2010-05-31 15:56:55.000 151 30765.04 79.31 43630.37 53380.44 2010-05-31 15:56:56.000 151 30765.03 79.30 43630.37 88888.00 2010-05-31 15:56:57.000 151 30765.01 79.32 43630.37 88888.00 2010-05-31 15:56:58.000 151 30765.04 79.31 43630.39 88888.00 2010-05-31 15:56:59.000 151 30765.07 79.32 43630.38 88888.00 2010-05-31 15:57:00.000 151 30765.04 79.31 43630.37 53380.48 2010-05-31 15:57:01.000 151 30765.03 79.31 43630.40 88888.00 2010-05-31 15:57:02.000 151 30765.04 79.34 43630.42 88888.00 2010-05-31 15:57:03.000 151 30765.03 79.32 43630.43 88888.00 2010-05-31 15:57:04.000 151 30765.04 79.38 43630.43 88888.00 2010-05-31 15:57:05.000 151 30765.05 79.39 43630.46 53380.54 2010-05-31 15:57:06.000 151 30765.07 79.39 43630.42 88888.00 2010-05-31 15:57:07.000 151 30765.12 79.42 43630.41 88888.00 2010-05-31 15:57:08.000 151 30765.18 79.44 43630.43 88888.00 2010-05-31 15:57:09.000 151 30765.15 79.39 43630.42 88888.00 2010-05-31 15:57:10.000 151 30765.15 79.39 43630.43 53380.56 2010-05-31 15:57:11.000 151 30765.15 79.39 43630.39 88888.00 2010-05-31 15:57:12.000 151 30765.16 79.42 43630.40 88888.00 2010-05-31 15:57:13.000 151 30765.21 79.38 43630.41 88888.00 2010-05-31 15:57:14.000 151 30765.20 79.36 43630.40 88888.00 2010-05-31 15:57:15.000 151 30765.20 79.38 43630.41 53380.59 2010-05-31 15:57:16.000 151 30765.22 79.34 43630.43 88888.00 2010-05-31 15:57:17.000 151 30765.23 79.30 43630.39 88888.00 2010-05-31 15:57:18.000 151 30765.20 79.27 43630.38 88888.00 2010-05-31 15:57:19.000 151 30765.19 79.22 43630.36 88888.00 2010-05-31 15:57:20.000 151 30765.21 79.22 43630.33 53380.64 2010-05-31 15:57:21.000 151 30765.20 79.21 43630.32 88888.00 2010-05-31 15:57:22.000 151 30765.17 79.17 43630.34 88888.00 2010-05-31 15:57:23.000 151 30765.15 79.17 43630.42 88888.00 2010-05-31 15:57:24.000 151 30765.18 79.21 43630.43 88888.00 2010-05-31 15:57:25.000 151 30765.20 79.23 43630.39 53380.62 2010-05-31 15:57:26.000 151 30765.17 79.19 43630.40 88888.00 2010-05-31 15:57:27.000 151 30765.21 79.18 43630.38 88888.00 2010-05-31 15:57:28.000 151 30765.25 79.15 43630.36 88888.00 2010-05-31 15:57:29.000 151 30765.27 79.10 43630.32 88888.00 2010-05-31 15:57:30.000 151 30765.29 79.16 43630.33 53380.62 2010-05-31 15:57:31.000 151 30765.27 79.17 43630.36 88888.00 2010-05-31 15:57:32.000 151 30765.27 79.13 43630.41 88888.00 2010-05-31 15:57:33.000 151 30765.27 79.11 43630.40 88888.00 2010-05-31 15:57:34.000 151 30765.23 79.10 43630.37 88888.00 2010-05-31 15:57:35.000 151 30765.24 79.09 43630.42 53380.64 2010-05-31 15:57:36.000 151 30765.22 79.10 43630.39 88888.00 2010-05-31 15:57:37.000 151 30765.24 79.09 43630.40 88888.00 2010-05-31 15:57:38.000 151 30765.25 79.09 43630.41 88888.00 2010-05-31 15:57:39.000 151 30765.24 79.10 43630.40 88888.00 2010-05-31 15:57:40.000 151 30765.28 79.09 43630.39 53380.64 2010-05-31 15:57:41.000 151 30765.29 79.09 43630.38 88888.00 2010-05-31 15:57:42.000 151 30765.29 79.08 43630.39 88888.00 2010-05-31 15:57:43.000 151 30765.29 79.08 43630.39 88888.00 2010-05-31 15:57:44.000 151 30765.31 79.10 43630.40 88888.00 2010-05-31 15:57:45.000 151 30765.32 79.15 43630.34 53380.68 2010-05-31 15:57:46.000 151 30765.35 79.17 43630.33 88888.00 2010-05-31 15:57:47.000 151 30765.34 79.15 43630.40 88888.00 2010-05-31 15:57:48.000 151 30765.33 79.17 43630.37 88888.00 2010-05-31 15:57:49.000 151 30765.36 79.19 43630.37 88888.00 2010-05-31 15:57:50.000 151 30765.37 79.21 43630.37 53380.71 2010-05-31 15:57:51.000 151 30765.41 79.22 43630.37 88888.00 2010-05-31 15:57:52.000 151 30765.41 79.20 43630.37 88888.00 2010-05-31 15:57:53.000 151 30765.44 79.22 43630.33 88888.00 2010-05-31 15:57:54.000 151 30765.49 79.32 43630.28 88888.00 2010-05-31 15:57:55.000 151 30765.44 79.26 43630.33 53380.72 2010-05-31 15:57:56.000 151 30765.42 79.23 43630.34 88888.00 2010-05-31 15:57:57.000 151 30765.40 79.18 43630.38 88888.00 2010-05-31 15:57:58.000 151 30765.40 79.15 43630.38 88888.00 2010-05-31 15:57:59.000 151 30765.42 79.14 43630.39 88888.00 2010-05-31 15:58:00.000 151 30765.39 79.16 43630.41 53380.73 2010-05-31 15:58:01.000 151 30765.40 79.17 43630.44 88888.00 2010-05-31 15:58:02.000 151 30765.40 79.15 43630.44 88888.00 2010-05-31 15:58:03.000 151 30765.40 79.14 43630.41 88888.00 2010-05-31 15:58:04.000 151 30765.38 79.14 43630.37 88888.00 2010-05-31 15:58:05.000 151 30765.41 79.12 43630.34 53380.73 2010-05-31 15:58:06.000 151 30765.44 79.12 43630.34 88888.00 2010-05-31 15:58:07.000 151 30765.45 79.15 43630.39 88888.00 2010-05-31 15:58:08.000 151 30765.49 79.17 43630.43 88888.00 2010-05-31 15:58:09.000 151 30765.48 79.19 43630.41 88888.00 2010-05-31 15:58:10.000 151 30765.51 79.21 43630.44 53380.75 2010-05-31 15:58:11.000 151 30765.54 79.23 43630.45 88888.00 2010-05-31 15:58:12.000 151 30765.52 79.24 43630.43 88888.00 2010-05-31 15:58:13.000 151 30765.56 79.21 43630.44 88888.00 2010-05-31 15:58:14.000 151 30765.56 79.24 43630.43 88888.00 2010-05-31 15:58:15.000 151 30765.56 79.22 43630.34 53380.80 2010-05-31 15:58:16.000 151 30765.56 79.19 43630.32 88888.00 2010-05-31 15:58:17.000 151 30765.58 79.21 43630.37 88888.00 2010-05-31 15:58:18.000 151 30765.59 79.24 43630.37 88888.00 2010-05-31 15:58:19.000 151 30765.60 79.21 43630.40 88888.00 2010-05-31 15:58:20.000 151 30765.56 79.18 43630.40 53380.85 2010-05-31 15:58:21.000 151 30765.55 79.14 43630.32 88888.00 2010-05-31 15:58:22.000 151 30765.55 79.09 43630.33 88888.00 2010-05-31 15:58:23.000 151 30765.53 79.07 43630.30 88888.00 2010-05-31 15:58:24.000 151 30765.55 79.04 43630.30 88888.00 2010-05-31 15:58:25.000 151 30765.56 79.05 43630.31 53380.82 2010-05-31 15:58:26.000 151 30765.56 79.06 43630.35 88888.00 2010-05-31 15:58:27.000 151 30765.58 79.06 43630.38 88888.00 2010-05-31 15:58:28.000 151 30765.60 79.07 43630.42 88888.00 2010-05-31 15:58:29.000 151 30765.63 79.06 43630.40 88888.00 2010-05-31 15:58:30.000 151 30765.66 79.07 43630.37 53380.83 2010-05-31 15:58:31.000 151 30765.73 79.08 43630.33 88888.00 2010-05-31 15:58:32.000 151 30765.66 79.04 43630.36 88888.00 2010-05-31 15:58:33.000 151 30765.65 79.03 43630.38 88888.00 2010-05-31 15:58:34.000 151 30765.68 79.06 43630.37 88888.00 2010-05-31 15:58:35.000 151 30765.72 79.08 43630.36 53380.90 2010-05-31 15:58:36.000 151 30765.74 79.04 43630.39 88888.00 2010-05-31 15:58:37.000 151 30765.74 79.05 43630.41 88888.00 2010-05-31 15:58:38.000 151 30765.79 79.06 43630.45 88888.00 2010-05-31 15:58:39.000 151 30765.79 79.07 43630.45 88888.00 2010-05-31 15:58:40.000 151 30765.78 79.08 43630.39 53380.99 2010-05-31 15:58:41.000 151 30765.79 79.08 43630.43 88888.00 2010-05-31 15:58:42.000 151 30765.80 79.09 43630.49 88888.00 2010-05-31 15:58:43.000 151 30765.81 79.07 43630.48 88888.00 2010-05-31 15:58:44.000 151 30765.81 79.02 43630.41 88888.00 2010-05-31 15:58:45.000 151 30765.80 79.04 43630.38 53381.00 2010-05-31 15:58:46.000 151 30765.81 79.06 43630.38 88888.00 2010-05-31 15:58:47.000 151 30765.80 79.03 43630.37 88888.00 2010-05-31 15:58:48.000 151 30765.80 79.04 43630.34 88888.00 2010-05-31 15:58:49.000 151 30765.84 79.04 43630.29 88888.00 2010-05-31 15:58:50.000 151 30765.84 79.00 43630.31 53381.01 2010-05-31 15:58:51.000 151 30765.83 79.03 43630.31 88888.00 2010-05-31 15:58:52.000 151 30765.80 79.03 43630.33 88888.00 2010-05-31 15:58:53.000 151 30765.81 79.06 43630.35 88888.00 2010-05-31 15:58:54.000 151 30765.82 79.08 43630.34 88888.00 2010-05-31 15:58:55.000 151 30765.93 79.19 43630.20 53381.00 2010-05-31 15:58:56.000 151 30765.85 79.08 43630.27 88888.00 2010-05-31 15:58:57.000 151 30765.83 79.04 43630.32 88888.00 2010-05-31 15:58:58.000 151 30765.88 79.04 43630.28 88888.00 2010-05-31 15:58:59.000 151 30765.90 79.08 43630.26 88888.00 2010-05-31 15:59:00.000 151 30765.90 79.10 43630.33 53380.99 2010-05-31 15:59:01.000 151 30765.91 79.11 43630.32 88888.00 2010-05-31 15:59:02.000 151 30765.91 79.11 43630.32 88888.00 2010-05-31 15:59:03.000 151 30765.91 79.15 43630.39 88888.00 2010-05-31 15:59:04.000 151 30765.92 79.18 43630.39 88888.00 2010-05-31 15:59:05.000 151 30765.90 79.12 43630.31 53381.04 2010-05-31 15:59:06.000 151 30765.89 79.13 43630.30 88888.00 2010-05-31 15:59:07.000 151 30765.89 79.17 43630.31 88888.00 2010-05-31 15:59:08.000 151 30765.88 79.17 43630.29 88888.00 2010-05-31 15:59:09.000 151 30765.95 79.18 43630.27 88888.00 2010-05-31 15:59:10.000 151 30765.95 79.20 43630.28 53381.03 2010-05-31 15:59:11.000 151 30765.98 79.16 43630.28 88888.00 2010-05-31 15:59:12.000 151 30765.98 79.17 43630.30 88888.00 2010-05-31 15:59:13.000 151 30765.97 79.19 43630.38 88888.00 2010-05-31 15:59:14.000 151 30766.01 79.19 43630.41 88888.00 2010-05-31 15:59:15.000 151 30766.01 79.18 43630.35 53381.06 2010-05-31 15:59:16.000 151 30766.02 79.22 43630.35 88888.00 2010-05-31 15:59:17.000 151 30766.05 79.23 43630.40 88888.00 2010-05-31 15:59:18.000 151 30766.11 79.25 43630.43 88888.00 2010-05-31 15:59:19.000 151 30766.13 79.27 43630.45 88888.00 2010-05-31 15:59:20.000 151 30766.18 79.26 43630.45 53381.19 2010-05-31 15:59:21.000 151 30766.25 79.29 43630.48 88888.00 2010-05-31 15:59:22.000 151 30766.31 79.31 43630.49 88888.00 2010-05-31 15:59:23.000 151 30766.37 79.31 43630.54 88888.00 2010-05-31 15:59:24.000 151 30766.44 79.37 43630.63 88888.00 2010-05-31 15:59:25.000 151 30766.54 79.42 43630.64 53381.41 2010-05-31 15:59:26.000 151 30766.60 79.46 43630.61 88888.00 2010-05-31 15:59:27.000 151 30766.69 79.44 43630.66 88888.00 2010-05-31 15:59:28.000 151 30766.80 79.49 43630.69 88888.00 2010-05-31 15:59:29.000 151 30766.86 79.50 43630.74 88888.00 2010-05-31 15:59:30.000 151 30766.87 79.47 43630.77 53381.74 2010-05-31 15:59:31.000 151 30766.92 79.50 43630.75 88888.00 2010-05-31 15:59:32.000 151 30766.95 79.47 43630.76 88888.00 2010-05-31 15:59:33.000 151 30767.01 79.44 43630.77 88888.00 2010-05-31 15:59:34.000 151 30767.05 79.41 43630.76 88888.00 2010-05-31 15:59:35.000 151 30767.05 79.39 43630.71 53381.89 2010-05-31 15:59:36.000 151 30767.02 79.32 43630.65 88888.00 2010-05-31 15:59:37.000 151 30767.00 79.25 43630.68 88888.00 2010-05-31 15:59:38.000 151 30767.01 79.23 43630.69 88888.00 2010-05-31 15:59:39.000 151 30766.96 79.22 43630.61 88888.00 2010-05-31 15:59:40.000 151 30766.88 79.15 43630.52 53381.82 2010-05-31 15:59:41.000 151 30766.78 79.04 43630.48 88888.00 2010-05-31 15:59:42.000 151 30766.68 78.97 43630.46 88888.00 2010-05-31 15:59:43.000 151 30766.66 79.01 43630.37 88888.00 2010-05-31 15:59:44.000 151 30766.52 78.90 43630.26 88888.00 2010-05-31 15:59:45.000 151 30766.42 78.85 43630.26 53381.48 2010-05-31 15:59:46.000 151 30766.35 78.82 43630.26 88888.00 2010-05-31 15:59:47.000 151 30766.24 78.79 43630.32 88888.00 2010-05-31 15:59:48.000 151 30766.22 78.83 43630.26 88888.00 2010-05-31 15:59:49.000 151 30766.20 78.89 43630.26 88888.00 2010-05-31 15:59:50.000 151 30766.12 78.90 43630.23 53381.10 2010-05-31 15:59:51.000 151 30766.07 78.91 43630.18 88888.00 2010-05-31 15:59:52.000 151 30766.03 78.93 43630.20 88888.00 2010-05-31 15:59:53.000 151 30765.97 78.95 43630.20 88888.00 2010-05-31 15:59:54.000 151 30765.94 78.98 43630.23 88888.00 2010-05-31 15:59:55.000 151 30765.91 79.05 43630.31 53380.95 2010-05-31 15:59:56.000 151 30765.91 79.10 43630.29 88888.00 2010-05-31 15:59:57.000 151 30765.92 79.11 43630.27 88888.00 2010-05-31 15:59:58.000 151 30765.94 79.19 43630.31 88888.00 2010-05-31 15:59:59.000 151 30765.95 79.27 43630.32 88888.00 2010-05-31 16:00:00.000 151 30765.93 79.33 43630.37 53380.94 2010-05-31 16:00:01.000 151 30765.99 79.48 43630.29 88888.00 2010-05-31 16:00:02.000 151 30765.90 79.44 43630.33 88888.00 2010-05-31 16:00:03.000 151 30766.01 79.56 43630.39 88888.00 2010-05-31 16:00:04.000 151 30766.07 79.62 43630.41 88888.00 2010-05-31 16:00:05.000 151 30766.13 79.78 43630.41 53381.05 2010-05-31 16:00:06.000 151 30766.14 79.79 43630.48 88888.00 2010-05-31 16:00:07.000 151 30766.20 79.78 43630.61 88888.00 2010-05-31 16:00:08.000 151 30766.27 79.83 43630.68 88888.00 2010-05-31 16:00:09.000 151 30766.38 79.87 43630.68 88888.00 2010-05-31 16:00:10.000 151 30766.50 79.90 43630.70 53381.33 2010-05-31 16:00:11.000 151 30766.58 79.95 43630.64 88888.00 2010-05-31 16:00:12.000 151 30766.65 79.91 43630.65 88888.00 2010-05-31 16:00:13.000 151 30766.72 79.93 43630.71 88888.00 2010-05-31 16:00:14.000 151 30766.81 79.95 43630.76 88888.00 2010-05-31 16:00:15.000 151 30766.88 79.91 43630.77 53381.70 2010-05-31 16:00:16.000 151 30766.96 79.89 43630.74 88888.00 2010-05-31 16:00:17.000 151 30767.00 79.86 43630.73 88888.00 2010-05-31 16:00:18.000 151 30767.04 79.85 43630.63 88888.00 2010-05-31 16:00:19.000 151 30767.01 79.81 43630.65 88888.00 2010-05-31 16:00:20.000 151 30767.02 79.76 43630.63 53381.83 2010-05-31 16:00:21.000 151 30767.03 79.67 43630.64 88888.00 2010-05-31 16:00:22.000 151 30767.02 79.66 43630.65 88888.00 2010-05-31 16:00:23.000 151 30767.02 79.66 43630.63 88888.00 2010-05-31 16:00:24.000 151 30767.02 79.62 43630.59 88888.00 2010-05-31 16:00:25.000 151 30767.01 79.62 43630.51 53381.79 2010-05-31 16:00:26.000 151 30766.99 79.53 43630.46 88888.00 2010-05-31 16:00:27.000 151 30766.94 79.48 43630.44 88888.00 2010-05-31 16:00:28.000 151 30766.94 79.44 43630.43 88888.00 2010-05-31 16:00:29.000 151 30766.94 79.39 43630.41 88888.00 2010-05-31 16:00:30.000 151 30766.91 79.33 43630.41 53381.62 2010-05-31 16:00:31.000 151 30766.81 79.27 43630.39 88888.00 2010-05-31 16:00:32.000 151 30766.75 79.25 43630.39 88888.00 2010-05-31 16:00:33.000 151 30766.69 79.24 43630.37 88888.00 2010-05-31 16:00:34.000 151 30766.65 79.21 43630.36 88888.00 2010-05-31 16:00:35.000 151 30766.61 79.19 43630.33 53381.41 2010-05-31 16:00:36.000 151 30766.58 79.19 43630.31 88888.00 2010-05-31 16:00:37.000 151 30766.53 79.21 43630.30 88888.00 2010-05-31 16:00:38.000 151 30766.47 79.24 43630.31 88888.00 2010-05-31 16:00:39.000 151 30766.45 79.27 43630.35 88888.00 2010-05-31 16:00:40.000 151 30766.42 79.32 43630.38 53381.24 2010-05-31 16:00:41.000 151 30766.41 79.31 43630.33 88888.00 2010-05-31 16:00:42.000 151 30766.40 79.31 43630.29 88888.00 2010-05-31 16:00:43.000 151 30766.41 79.32 43630.30 88888.00 2010-05-31 16:00:44.000 151 30766.39 79.34 43630.32 88888.00 2010-05-31 16:00:45.000 151 30766.36 79.38 43630.35 53381.16 2010-05-31 16:00:46.000 151 30766.38 79.42 43630.38 88888.00 2010-05-31 16:00:47.000 151 30766.41 79.41 43630.37 88888.00 2010-05-31 16:00:48.000 151 30766.42 79.48 43630.41 88888.00 2010-05-31 16:00:49.000 151 30766.44 79.53 43630.46 88888.00 2010-05-31 16:00:50.000 151 30766.45 79.60 43630.47 53381.20 2010-05-31 16:00:51.000 151 30766.50 79.64 43630.45 88888.00 2010-05-31 16:00:52.000 151 30766.53 79.69 43630.45 88888.00 2010-05-31 16:00:53.000 151 30766.56 79.68 43630.49 88888.00 2010-05-31 16:00:54.000 151 30766.59 79.69 43630.53 88888.00 2010-05-31 16:00:55.000 151 30766.64 79.79 43630.54 53381.40 2010-05-31 16:00:56.000 151 30766.69 79.83 43630.60 88888.00 2010-05-31 16:00:57.000 151 30766.69 79.84 43630.64 88888.00 2010-05-31 16:00:58.000 151 30766.75 79.84 43630.61 88888.00 2010-05-31 16:00:59.000 151 30766.78 79.81 43630.60 88888.00 2010-05-31 16:01:00.000 151 30766.84 79.83 43630.60 53381.55 2010-05-31 16:01:01.000 151 30766.85 79.84 43630.60 88888.00 2010-05-31 16:01:02.000 151 30766.87 79.83 43630.59 88888.00 2010-05-31 16:01:03.000 151 30766.87 79.80 43630.55 88888.00 2010-05-31 16:01:04.000 151 30766.85 79.78 43630.48 88888.00 2010-05-31 16:01:05.000 151 30766.83 79.77 43630.45 53381.61 2010-05-31 16:01:06.000 151 30766.83 79.79 43630.46 88888.00 2010-05-31 16:01:07.000 151 30766.80 79.79 43630.49 88888.00 2010-05-31 16:01:08.000 151 30766.81 79.81 43630.47 88888.00 2010-05-31 16:01:09.000 151 30766.82 79.83 43630.47 88888.00 2010-05-31 16:01:10.000 151 30766.83 79.80 43630.44 53381.56 2010-05-31 16:01:11.000 151 30766.82 79.77 43630.43 88888.00 2010-05-31 16:01:12.000 151 30766.82 79.73 43630.45 88888.00 2010-05-31 16:01:13.000 151 30766.83 79.74 43630.46 88888.00 2010-05-31 16:01:14.000 151 30766.84 79.72 43630.42 88888.00 2010-05-31 16:01:15.000 151 30766.83 79.70 43630.41 53381.48 2010-05-31 16:01:16.000 151 30766.85 79.73 43630.44 88888.00 2010-05-31 16:01:17.000 151 30766.88 79.76 43630.46 88888.00 2010-05-31 16:01:18.000 151 30766.88 79.73 43630.44 88888.00 2010-05-31 16:01:19.000 151 30766.84 79.72 43630.44 88888.00 2010-05-31 16:01:20.000 151 30766.83 79.69 43630.42 53381.55 2010-05-31 16:01:21.000 151 30766.85 79.72 43630.36 88888.00 2010-05-31 16:01:22.000 151 30766.85 79.73 43630.38 88888.00 2010-05-31 16:01:23.000 151 30766.88 79.73 43630.41 88888.00 2010-05-31 16:01:24.000 151 30766.90 79.74 43630.43 88888.00 2010-05-31 16:01:25.000 151 30766.94 79.75 43630.46 53381.54 2010-05-31 16:01:26.000 151 30766.94 79.76 43630.47 88888.00 2010-05-31 16:01:27.000 151 30766.97 79.76 43630.47 88888.00 2010-05-31 16:01:28.000 151 30767.00 79.78 43630.49 88888.00 2010-05-31 16:01:29.000 151 30767.02 79.80 43630.54 88888.00 2010-05-31 16:01:30.000 151 30767.04 79.84 43630.52 53381.64 2010-05-31 16:01:31.000 151 30767.04 79.84 43630.49 88888.00 2010-05-31 16:01:32.000 151 30767.05 79.86 43630.47 88888.00 2010-05-31 16:01:33.000 151 30767.07 79.87 43630.48 88888.00 2010-05-31 16:01:34.000 151 30767.09 79.89 43630.48 88888.00 2010-05-31 16:01:35.000 151 30767.09 79.92 43630.51 53381.72 2010-05-31 16:01:36.000 151 30767.13 79.89 43630.51 88888.00 2010-05-31 16:01:37.000 151 30767.16 79.90 43630.50 88888.00 2010-05-31 16:01:38.000 151 30767.15 79.91 43630.51 88888.00 2010-05-31 16:01:39.000 151 30767.12 79.89 43630.52 88888.00 2010-05-31 16:01:40.000 151 30766.96 79.69 43630.59 53381.76 2010-05-31 16:01:41.000 151 30766.92 79.69 43630.57 88888.00 2010-05-31 16:01:42.000 151 30766.90 79.64 43630.55 88888.00 2010-05-31 16:01:43.000 151 30766.93 79.63 43630.56 88888.00 2010-05-31 16:01:44.000 151 30767.07 79.81 43630.49 88888.00 2010-05-31 16:01:45.000 151 30767.13 79.89 43630.45 53381.70 2010-05-31 16:01:46.000 151 30767.13 79.86 43630.50 88888.00 2010-05-31 16:01:47.000 151 30766.94 79.63 43630.53 88888.00 2010-05-31 16:01:48.000 151 30766.92 79.61 43630.54 88888.00 2010-05-31 16:01:49.000 151 30766.92 79.61 43630.56 88888.00 2010-05-31 16:01:50.000 151 30766.96 79.67 43630.57 53381.71 2010-05-31 16:01:51.000 151 30767.09 79.82 43630.47 88888.00 2010-05-31 16:01:52.000 151 30767.11 79.88 43630.47 88888.00 2010-05-31 16:01:53.000 151 30767.10 79.87 43630.45 88888.00 2010-05-31 16:01:54.000 151 30767.08 79.90 43630.47 88888.00 2010-05-31 16:01:55.000 151 30767.07 79.91 43630.46 53381.75 2010-05-31 16:01:56.000 151 30767.08 79.92 43630.43 88888.00 2010-05-31 16:01:57.000 151 30767.05 79.89 43630.41 88888.00 2010-05-31 16:01:58.000 151 30767.04 79.88 43630.44 88888.00 2010-05-31 16:01:59.000 151 30767.07 79.89 43630.41 88888.00 2010-05-31 16:02:00.000 151 30767.07 79.86 43630.37 53381.70 2010-05-31 16:02:01.000 151 30767.05 79.86 43630.39 88888.00 2010-05-31 16:02:02.000 151 30767.05 79.88 43630.37 88888.00 2010-05-31 16:02:03.000 151 30767.02 79.90 43630.42 88888.00 2010-05-31 16:02:04.000 151 30767.04 79.93 43630.38 88888.00 2010-05-31 16:02:05.000 151 30767.07 79.94 43630.41 53381.64 2010-05-31 16:02:06.000 151 30767.13 79.97 43630.45 88888.00 2010-05-31 16:02:07.000 151 30767.14 79.98 43630.39 88888.00 2010-05-31 16:02:08.000 151 30767.11 79.98 43630.45 88888.00 2010-05-31 16:02:09.000 151 30767.16 80.00 43630.47 88888.00 2010-05-31 16:02:10.000 151 30767.19 80.03 43630.46 53381.67 2010-05-31 16:02:11.000 151 30767.19 80.02 43630.47 88888.00 2010-05-31 16:02:12.000 151 30767.20 80.04 43630.48 88888.00 2010-05-31 16:02:13.000 151 30767.22 80.06 43630.49 88888.00 2010-05-31 16:02:14.000 151 30767.27 80.04 43630.47 88888.00 2010-05-31 16:02:15.000 151 30767.27 80.02 43630.52 53381.76 2010-05-31 16:02:16.000 151 30767.32 80.02 43630.51 88888.00 2010-05-31 16:02:17.000 151 30767.34 80.01 43630.50 88888.00 2010-05-31 16:02:18.000 151 30767.32 80.01 43630.48 88888.00 2010-05-31 16:02:19.000 151 30767.33 79.97 43630.48 88888.00 2010-05-31 16:02:20.000 151 30767.35 79.94 43630.49 53381.85 2010-05-31 16:02:21.000 151 30767.39 79.96 43630.52 88888.00 2010-05-31 16:02:22.000 151 30767.45 79.99 43630.54 88888.00 2010-05-31 16:02:23.000 151 30767.47 80.01 43630.59 88888.00 2010-05-31 16:02:24.000 151 30767.47 79.98 43630.53 88888.00 2010-05-31 16:02:25.000 151 30767.47 80.00 43630.51 53381.93 2010-05-31 16:02:26.000 151 30767.54 80.02 43630.55 88888.00 2010-05-31 16:02:27.000 151 30767.53 79.98 43630.56 88888.00 2010-05-31 16:02:28.000 151 30767.54 79.91 43630.50 88888.00 2010-05-31 16:02:29.000 151 30767.56 79.91 43630.50 88888.00 2010-05-31 16:02:30.000 151 30767.57 79.94 43630.52 53381.99 2010-05-31 16:02:31.000 151 30767.54 79.96 43630.55 88888.00 2010-05-31 16:02:32.000 151 30767.54 79.96 43630.58 88888.00 2010-05-31 16:02:33.000 151 30767.56 79.95 43630.56 88888.00 2010-05-31 16:02:34.000 151 30767.56 79.95 43630.53 88888.00 2010-05-31 16:02:35.000 151 30767.58 79.96 43630.61 53382.01 2010-05-31 16:02:36.000 151 30767.55 79.92 43630.58 88888.00 2010-05-31 16:02:37.000 151 30767.59 79.92 43630.55 88888.00 2010-05-31 16:02:38.000 151 30767.58 79.93 43630.57 88888.00 2010-05-31 16:02:39.000 151 30767.54 79.90 43630.59 88888.00 2010-05-31 16:02:40.000 151 30767.50 79.77 43630.70 53382.04 2010-05-31 16:02:41.000 151 30767.41 79.67 43630.72 88888.00 2010-05-31 16:02:42.000 151 30767.44 79.72 43630.72 88888.00 2010-05-31 16:02:43.000 151 30767.72 80.03 43630.53 88888.00 2010-05-31 16:02:44.000 151 30767.85 80.22 43630.50 88888.00 2010-05-31 16:02:45.000 151 30767.79 80.19 43630.54 53382.05 2010-05-31 16:02:46.000 151 30767.51 79.84 43630.62 88888.00 2010-05-31 16:02:47.000 151 30767.42 79.70 43630.65 88888.00 2010-05-31 16:02:48.000 151 30767.55 79.81 43630.63 88888.00 2010-05-31 16:02:49.000 151 30767.86 80.14 43630.48 88888.00 2010-05-31 16:02:50.000 151 30767.93 80.20 43630.45 53381.99 2010-05-31 16:02:51.000 151 30767.80 80.06 43630.50 88888.00 2010-05-31 16:02:52.000 151 30767.51 79.72 43630.57 88888.00 2010-05-31 16:02:53.000 151 30767.49 79.68 43630.53 88888.00 2010-05-31 16:02:54.000 151 30767.71 79.93 43630.50 88888.00 2010-05-31 16:02:55.000 151 30767.95 80.14 43630.43 53382.02 2010-05-31 16:02:56.000 151 30767.95 80.13 43630.46 88888.00 2010-05-31 16:02:57.000 151 30767.78 79.93 43630.56 88888.00 2010-05-31 16:02:58.000 151 30767.78 79.91 43630.59 88888.00 2010-05-31 16:02:59.000 151 30767.81 79.97 43630.61 88888.00 2010-05-31 16:03:00.000 151 30767.80 79.96 43630.57 53382.10 2010-05-31 16:03:01.000 151 30767.82 79.98 43630.56 88888.00 2010-05-31 16:03:02.000 151 30767.80 79.99 43630.59 88888.00 2010-05-31 16:03:03.000 151 30767.80 79.98 43630.61 88888.00 2010-05-31 16:03:04.000 151 30767.84 80.02 43630.60 88888.00 2010-05-31 16:03:05.000 151 30767.87 79.99 43630.55 53382.20 2010-05-31 16:03:06.000 151 30767.89 79.98 43630.52 88888.00 2010-05-31 16:03:07.000 151 30767.87 79.99 43630.51 88888.00 2010-05-31 16:03:08.000 151 30767.92 79.99 43630.54 88888.00 2010-05-31 16:03:09.000 151 30767.92 79.96 43630.57 88888.00 2010-05-31 16:03:10.000 151 30767.95 79.96 43630.62 53382.22 2010-05-31 16:03:11.000 151 30767.97 79.98 43630.66 88888.00 2010-05-31 16:03:12.000 151 30767.96 79.95 43630.64 88888.00 2010-05-31 16:03:13.000 151 30767.97 79.94 43630.52 88888.00 2010-05-31 16:03:14.000 151 30767.98 79.91 43630.51 88888.00 2010-05-31 16:03:15.000 151 30767.97 79.88 43630.55 53382.24 2010-05-31 16:03:16.000 151 30768.01 79.88 43630.59 88888.00 2010-05-31 16:03:17.000 151 30768.02 79.87 43630.64 88888.00 2010-05-31 16:03:18.000 151 30768.01 79.86 43630.64 88888.00 2010-05-31 16:03:19.000 151 30768.01 79.85 43630.63 88888.00 2010-05-31 16:03:20.000 151 30768.01 79.80 43630.58 53382.28 2010-05-31 16:03:21.000 151 30768.01 79.81 43630.56 88888.00 2010-05-31 16:03:22.000 151 30768.07 79.81 43630.54 88888.00 2010-05-31 16:03:23.000 151 30768.07 79.80 43630.55 88888.00 2010-05-31 16:03:24.000 151 30768.06 79.77 43630.56 88888.00 2010-05-31 16:03:25.000 151 30768.09 79.80 43630.57 53382.32 2010-05-31 16:03:26.000 151 30768.10 79.82 43630.59 88888.00 2010-05-31 16:03:27.000 151 30768.10 79.82 43630.56 88888.00 2010-05-31 16:03:28.000 151 30768.12 79.82 43630.55 88888.00 2010-05-31 16:03:29.000 151 30768.13 79.83 43630.52 88888.00 2010-05-31 16:03:30.000 151 30768.16 79.84 43630.49 53382.37 2010-05-31 16:03:31.000 151 30768.15 79.84 43630.54 88888.00 2010-05-31 16:03:32.000 151 30768.18 79.86 43630.55 88888.00 2010-05-31 16:03:33.000 151 30768.16 79.88 43630.56 88888.00 2010-05-31 16:03:34.000 151 30768.14 79.88 43630.59 88888.00 2010-05-31 16:03:35.000 151 30768.14 79.86 43630.56 53382.38 2010-05-31 16:03:36.000 151 30768.14 79.88 43630.56 88888.00 2010-05-31 16:03:37.000 151 30768.17 79.87 43630.57 88888.00 2010-05-31 16:03:38.000 151 30768.20 79.87 43630.53 88888.00 2010-05-31 16:03:39.000 151 30768.32 80.00 43630.39 88888.00 2010-05-31 16:03:40.000 151 30768.12 79.79 43630.46 53382.38 2010-05-31 16:03:41.000 151 30767.95 79.58 43630.56 88888.00 2010-05-31 16:03:42.000 151 30768.04 79.71 43630.55 88888.00 2010-05-31 16:03:43.000 151 30768.37 80.06 43630.44 88888.00 2010-05-31 16:03:44.000 151 30768.43 80.11 43630.49 88888.00 2010-05-31 16:03:45.000 151 30768.29 79.94 43630.53 53382.39 2010-05-31 16:03:46.000 151 30768.05 79.65 43630.57 88888.00 2010-05-31 16:03:47.000 151 30768.03 79.65 43630.59 88888.00 2010-05-31 16:03:48.000 151 30768.28 79.92 43630.51 88888.00 2010-05-31 16:03:49.000 151 30768.47 80.12 43630.41 88888.00 2010-05-31 16:03:50.000 151 30768.42 80.10 43630.40 53382.39 2010-05-31 16:03:51.000 151 30768.17 79.78 43630.50 88888.00 2010-05-31 16:03:52.000 151 30768.06 79.62 43630.59 88888.00 2010-05-31 16:03:53.000 151 30768.13 79.68 43630.53 88888.00 2010-05-31 16:03:54.000 151 30768.45 80.02 43630.39 88888.00 2010-05-31 16:03:55.000 151 30768.53 80.11 43630.41 53382.36 2010-05-31 16:03:56.000 151 30768.44 79.98 43630.47 88888.00 2010-05-31 16:03:57.000 151 30768.30 79.90 43630.56 88888.00 2010-05-31 16:03:58.000 151 30768.29 79.87 43630.54 88888.00 2010-05-31 16:03:59.000 151 30768.31 79.86 43630.52 88888.00 2010-05-31 16:04:00.000 151 30768.25 79.75 43630.52 53382.45 2010-05-31 16:04:01.000 151 30768.25 79.75 43630.60 88888.00 2010-05-31 16:04:02.000 151 30768.35 79.80 43630.49 88888.00 2010-05-31 16:04:03.000 151 30768.33 79.78 43630.50 88888.00 2010-05-31 16:04:04.000 151 30768.32 79.78 43630.49 88888.00 2010-05-31 16:04:05.000 151 30768.31 79.82 43630.48 53382.43 2010-05-31 16:04:06.000 151 30768.30 79.80 43630.45 88888.00 2010-05-31 16:04:07.000 151 30768.35 79.79 43630.49 88888.00 2010-05-31 16:04:08.000 151 30768.36 79.81 43630.44 88888.00 2010-05-31 16:04:09.000 151 30768.35 79.78 43630.43 88888.00 2010-05-31 16:04:10.000 151 30768.32 79.71 43630.39 53382.43 2010-05-31 16:04:11.000 151 30768.34 79.69 43630.39 88888.00 2010-05-31 16:04:12.000 151 30768.34 79.69 43630.41 88888.00 2010-05-31 16:04:13.000 151 30768.34 79.65 43630.45 88888.00 2010-05-31 16:04:14.000 151 30768.34 79.64 43630.46 88888.00 2010-05-31 16:04:15.000 151 30768.34 79.68 43630.47 53382.40 2010-05-31 16:04:16.000 151 30768.31 79.62 43630.45 88888.00 2010-05-31 16:04:17.000 151 30768.33 79.65 43630.45 88888.00 2010-05-31 16:04:18.000 151 30768.34 79.64 43630.48 88888.00 2010-05-31 16:04:19.000 151 30768.29 79.56 43630.50 88888.00 2010-05-31 16:04:20.000 151 30768.33 79.62 43630.52 53382.39 2010-05-31 16:04:21.000 151 30768.42 79.70 43630.46 88888.00 2010-05-31 16:04:22.000 151 30768.42 79.70 43630.42 88888.00 2010-05-31 16:04:23.000 151 30768.45 79.67 43630.45 88888.00 2010-05-31 16:04:24.000 151 30768.46 79.69 43630.48 88888.00 2010-05-31 16:04:25.000 151 30768.51 79.73 43630.51 53382.47 2010-05-31 16:04:26.000 151 30768.52 79.72 43630.53 88888.00 2010-05-31 16:04:27.000 151 30768.57 79.75 43630.53 88888.00 2010-05-31 16:04:28.000 151 30768.61 79.77 43630.49 88888.00 2010-05-31 16:04:29.000 151 30768.62 79.77 43630.51 88888.00 2010-05-31 16:04:30.000 151 30768.70 79.79 43630.53 53382.58 2010-05-31 16:04:31.000 151 30768.72 79.74 43630.56 88888.00 2010-05-31 16:04:32.000 151 30768.74 79.72 43630.52 88888.00 2010-05-31 16:04:33.000 151 30768.79 79.75 43630.52 88888.00 2010-05-31 16:04:34.000 151 30768.81 79.77 43630.57 88888.00 2010-05-31 16:04:35.000 151 30768.81 79.80 43630.58 53382.74 2010-05-31 16:04:36.000 151 30768.85 79.80 43630.57 88888.00 2010-05-31 16:04:37.000 151 30768.88 79.81 43630.54 88888.00 2010-05-31 16:04:38.000 151 30768.88 79.80 43630.56 88888.00 2010-05-31 16:04:39.000 151 30768.84 79.74 43630.58 88888.00 2010-05-31 16:04:40.000 151 30768.69 79.51 43630.63 53382.78 2010-05-31 16:04:41.000 151 30768.67 79.48 43630.62 88888.00 2010-05-31 16:04:42.000 151 30768.63 79.45 43630.60 88888.00 2010-05-31 16:04:43.000 151 30768.62 79.40 43630.56 88888.00 2010-05-31 16:04:44.000 151 30768.76 79.47 43630.48 88888.00 2010-05-31 16:04:45.000 151 30768.79 79.54 43630.39 53382.68 2010-05-31 16:04:46.000 151 30768.79 79.47 43630.40 88888.00 2010-05-31 16:04:47.000 151 30768.80 79.47 43630.43 88888.00 2010-05-31 16:04:48.000 151 30768.78 79.50 43630.43 88888.00 2010-05-31 16:04:49.000 151 30768.75 79.45 43630.47 88888.00 2010-05-31 16:04:50.000 151 30768.73 79.41 43630.45 53382.60 2010-05-31 16:04:51.000 151 30768.70 79.44 43630.38 88888.00 2010-05-31 16:04:52.000 151 30768.64 79.41 43630.38 88888.00 2010-05-31 16:04:53.000 151 30768.63 79.40 43630.42 88888.00 2010-05-31 16:04:54.000 151 30768.64 79.42 43630.44 88888.00 2010-05-31 16:04:55.000 151 30768.63 79.37 43630.38 53382.53 2010-05-31 16:04:56.000 151 30768.62 79.33 43630.32 88888.00 2010-05-31 16:04:57.000 151 30768.60 79.32 43630.34 88888.00 2010-05-31 16:04:58.000 151 30768.64 79.30 43630.35 88888.00 2010-05-31 16:04:59.000 151 30768.64 79.31 43630.38 88888.00 2010-05-31 16:05:00.000 151 30768.59 79.34 43630.41 53382.45 2010-05-31 16:05:01.000 151 30768.63 79.34 43630.43 88888.00 2010-05-31 16:05:02.000 151 30768.64 79.33 43630.45 88888.00 2010-05-31 16:05:03.000 151 30768.61 79.30 43630.44 88888.00 2010-05-31 16:05:04.000 151 30768.60 79.30 43630.39 88888.00 2010-05-31 16:05:05.000 151 30768.58 79.35 43630.45 53382.48 2010-05-31 16:05:06.000 151 30768.58 79.37 43630.45 88888.00 2010-05-31 16:05:07.000 151 30768.57 79.36 43630.42 88888.00 2010-05-31 16:05:08.000 151 30768.60 79.39 43630.44 88888.00 2010-05-31 16:05:09.000 151 30768.66 79.41 43630.40 88888.00 2010-05-31 16:05:10.000 151 30768.66 79.40 43630.39 53382.50 2010-05-31 16:05:11.000 151 30768.64 79.37 43630.36 88888.00 2010-05-31 16:05:12.000 151 30768.65 79.38 43630.39 88888.00 2010-05-31 16:05:13.000 151 30768.67 79.40 43630.40 88888.00 2010-05-31 16:05:14.000 151 30768.73 79.42 43630.41 88888.00 2010-05-31 16:05:15.000 151 30768.78 79.41 43630.42 53382.59 2010-05-31 16:05:16.000 151 30768.80 79.46 43630.38 88888.00 2010-05-31 16:05:17.000 151 30768.81 79.48 43630.39 88888.00 2010-05-31 16:05:18.000 151 30768.85 79.48 43630.42 88888.00 2010-05-31 16:05:19.000 151 30768.87 79.47 43630.41 88888.00 2010-05-31 16:05:20.000 151 30768.94 79.48 43630.42 53382.70 2010-05-31 16:05:21.000 151 30768.93 79.43 43630.41 88888.00 2010-05-31 16:05:22.000 151 30768.93 79.41 43630.41 88888.00 2010-05-31 16:05:23.000 151 30768.93 79.38 43630.42 88888.00 2010-05-31 16:05:24.000 151 30768.96 79.41 43630.46 88888.00 2010-05-31 16:05:25.000 151 30768.97 79.39 43630.46 53382.74 2010-05-31 16:05:26.000 151 30768.93 79.37 43630.43 88888.00 2010-05-31 16:05:27.000 151 30768.96 79.38 43630.47 88888.00 2010-05-31 16:05:28.000 151 30768.95 79.33 43630.43 88888.00 2010-05-31 16:05:29.000 151 30768.94 79.32 43630.40 88888.00 2010-05-31 16:05:30.000 151 30768.97 79.32 43630.42 53382.73 2010-05-31 16:05:31.000 151 30768.95 79.33 43630.44 88888.00 2010-05-31 16:05:32.000 151 30768.95 79.31 43630.45 88888.00 2010-05-31 16:05:33.000 151 30768.98 79.31 43630.49 88888.00 2010-05-31 16:05:34.000 151 30768.99 79.36 43630.50 88888.00 2010-05-31 16:05:35.000 151 30769.04 79.37 43630.51 53382.77 2010-05-31 16:05:36.000 151 30769.13 79.39 43630.47 88888.00 2010-05-31 16:05:37.000 151 30769.18 79.42 43630.51 88888.00 2010-05-31 16:05:38.000 151 30769.24 79.46 43630.57 88888.00 2010-05-31 16:05:39.000 151 30769.30 79.45 43630.58 88888.00 2010-05-31 16:05:40.000 151 30769.25 79.43 43630.66 53382.97 2010-05-31 16:05:41.000 151 30769.28 79.46 43630.69 88888.00 2010-05-31 16:05:42.000 151 30769.36 79.46 43630.71 88888.00 2010-05-31 16:05:43.000 151 30769.41 79.42 43630.65 88888.00 2010-05-31 16:05:44.000 151 30769.47 79.41 43630.55 88888.00 2010-05-31 16:05:45.000 151 30769.41 79.30 43630.57 53383.21 2010-05-31 16:05:46.000 151 30769.36 79.23 43630.68 88888.00 2010-05-31 16:05:47.000 151 30769.26 79.20 43630.71 88888.00 2010-05-31 16:05:48.000 151 30769.22 79.17 43630.59 88888.00 2010-05-31 16:05:49.000 151 30769.14 79.09 43630.48 88888.00 2010-05-31 16:05:50.000 151 30769.09 79.02 43630.44 53383.07 2010-05-31 16:05:51.000 151 30769.09 78.97 43630.33 88888.00 2010-05-31 16:05:52.000 151 30769.05 78.95 43630.31 88888.00 2010-05-31 16:05:53.000 151 30769.00 78.97 43630.33 88888.00 2010-05-31 16:05:54.000 151 30768.90 78.91 43630.31 88888.00 2010-05-31 16:05:55.000 151 30768.79 78.84 43630.40 53382.62 2010-05-31 16:05:56.000 151 30768.90 78.98 43630.27 88888.00 2010-05-31 16:05:57.000 151 30768.88 79.07 43630.24 88888.00 2010-05-31 16:05:58.000 151 30768.88 79.11 43630.23 88888.00 2010-05-31 16:05:59.000 151 30768.88 79.09 43630.23 88888.00 2010-05-31 16:06:00.000 151 30768.92 79.14 43630.25 53382.56 2010-05-31 16:06:01.000 151 30768.97 79.17 43630.31 88888.00 2010-05-31 16:06:02.000 151 30769.06 79.23 43630.39 88888.00 2010-05-31 16:06:03.000 151 30769.14 79.30 43630.45 88888.00 2010-05-31 16:06:04.000 151 30769.17 79.34 43630.49 88888.00 2010-05-31 16:06:05.000 151 30769.25 79.35 43630.51 53382.80 2010-05-31 16:06:06.000 151 30769.31 79.36 43630.53 88888.00 2010-05-31 16:06:07.000 151 30769.39 79.41 43630.56 88888.00 2010-05-31 16:06:08.000 151 30769.42 79.41 43630.58 88888.00 2010-05-31 16:06:09.000 151 30769.44 79.35 43630.55 88888.00 2010-05-31 16:06:10.000 151 30769.45 79.36 43630.54 53383.10 2010-05-31 16:06:11.000 151 30769.49 79.37 43630.52 88888.00 2010-05-31 16:06:12.000 151 30769.47 79.34 43630.49 88888.00 2010-05-31 16:06:13.000 151 30769.46 79.29 43630.47 88888.00 2010-05-31 16:06:14.000 151 30769.48 79.28 43630.47 88888.00 2010-05-31 16:06:15.000 151 30769.44 79.27 43630.45 53383.10 2010-05-31 16:06:16.000 151 30769.42 79.25 43630.40 88888.00 2010-05-31 16:06:17.000 151 30769.41 79.20 43630.39 88888.00 2010-05-31 16:06:18.000 151 30769.39 79.16 43630.42 88888.00 2010-05-31 16:06:19.000 151 30769.37 79.12 43630.38 88888.00 2010-05-31 16:06:20.000 151 30769.36 79.09 43630.33 53383.00 2010-05-31 16:06:21.000 151 30769.32 79.05 43630.31 88888.00 2010-05-31 16:06:22.000 151 30769.29 79.05 43630.32 88888.00 2010-05-31 16:06:23.000 151 30769.29 79.02 43630.33 88888.00 2010-05-31 16:06:24.000 151 30769.28 79.02 43630.29 88888.00 2010-05-31 16:06:25.000 151 30769.24 78.98 43630.32 53382.88 2010-05-31 16:06:26.000 151 30769.24 78.92 43630.33 88888.00 2010-05-31 16:06:27.000 151 30769.25 78.86 43630.28 88888.00 2010-05-31 16:06:28.000 151 30769.24 78.89 43630.26 88888.00 2010-05-31 16:06:29.000 151 30769.25 78.89 43630.31 88888.00 2010-05-31 16:06:30.000 151 30769.22 78.89 43630.35 53382.80 2010-05-31 16:06:31.000 151 30769.21 78.88 43630.31 88888.00 2010-05-31 16:06:32.000 151 30769.23 78.90 43630.28 88888.00 2010-05-31 16:06:33.000 151 30769.23 78.89 43630.29 88888.00 2010-05-31 16:06:34.000 151 30769.22 78.88 43630.32 88888.00 2010-05-31 16:06:35.000 151 30769.24 78.88 43630.30 53382.82 2010-05-31 16:06:36.000 151 30769.26 78.91 43630.33 88888.00 2010-05-31 16:06:37.000 151 30769.26 78.93 43630.36 88888.00 2010-05-31 16:06:38.000 151 30769.25 78.94 43630.36 88888.00 2010-05-31 16:06:39.000 151 30769.25 78.95 43630.36 88888.00 2010-05-31 16:06:40.000 151 30769.28 78.95 43630.37 53382.89 2010-05-31 16:06:41.000 151 30769.19 78.89 43630.50 88888.00 2010-05-31 16:06:42.000 151 30769.22 78.86 43630.51 88888.00 2010-05-31 16:06:43.000 151 30769.40 78.94 43630.30 88888.00 2010-05-31 16:06:44.000 151 30769.51 78.97 43630.23 88888.00 2010-05-31 16:06:45.000 151 30769.49 78.99 43630.28 53382.96 2010-05-31 16:06:46.000 151 30769.32 78.93 43630.46 88888.00 2010-05-31 16:06:47.000 151 30769.26 78.86 43630.48 88888.00 2010-05-31 16:06:48.000 151 30769.36 78.87 43630.44 88888.00 2010-05-31 16:06:49.000 151 30769.53 78.91 43630.28 88888.00 2010-05-31 16:06:50.000 151 30769.56 78.88 43630.28 53383.03 2010-05-31 16:06:51.000 151 30769.49 78.85 43630.36 88888.00 2010-05-31 16:06:52.000 151 30769.32 78.81 43630.54 88888.00 2010-05-31 16:06:53.000 151 30769.28 78.77 43630.54 88888.00 2010-05-31 16:06:54.000 151 30769.40 78.76 43630.39 88888.00 2010-05-31 16:06:55.000 151 30769.56 78.81 43630.23 53383.02 2010-05-31 16:06:56.000 151 30769.56 78.79 43630.21 88888.00 2010-05-31 16:06:57.000 151 30769.46 78.76 43630.37 88888.00 2010-05-31 16:06:58.000 151 30769.41 78.75 43630.42 88888.00 2010-05-31 16:06:59.000 151 30769.42 78.76 43630.43 88888.00 2010-05-31 16:07:00.000 151 30769.42 78.71 43630.43 53382.96 2010-05-31 16:07:01.000 151 30769.40 78.70 43630.39 88888.00 2010-05-31 16:07:02.000 151 30769.39 78.70 43630.38 88888.00 2010-05-31 16:07:03.000 151 30769.36 78.69 43630.37 88888.00 2010-05-31 16:07:04.000 151 30769.35 78.68 43630.35 88888.00 2010-05-31 16:07:05.000 151 30769.34 78.66 43630.34 53382.94 2010-05-31 16:07:06.000 151 30769.35 78.67 43630.34 88888.00 2010-05-31 16:07:07.000 151 30769.31 78.62 43630.36 88888.00 2010-05-31 16:07:08.000 151 30769.30 78.63 43630.36 88888.00 2010-05-31 16:07:09.000 151 30769.31 78.60 43630.32 88888.00 2010-05-31 16:07:10.000 151 30769.30 78.58 43630.26 53382.88 2010-05-31 16:07:11.000 151 30769.28 78.56 43630.28 88888.00 2010-05-31 16:07:12.000 151 30769.29 78.57 43630.29 88888.00 2010-05-31 16:07:13.000 151 30769.28 78.61 43630.25 88888.00 2010-05-31 16:07:14.000 151 30769.31 78.61 43630.27 88888.00 2010-05-31 16:07:15.000 151 30769.29 78.62 43630.25 53382.82 2010-05-31 16:07:16.000 151 30769.26 78.61 43630.26 88888.00 2010-05-31 16:07:17.000 151 30769.30 78.60 43630.24 88888.00 2010-05-31 16:07:18.000 151 30769.32 78.59 43630.28 88888.00 2010-05-31 16:07:19.000 151 30769.31 78.56 43630.30 88888.00 2010-05-31 16:07:20.000 151 30769.32 78.56 43630.24 53382.85 2010-05-31 16:07:21.000 151 30769.35 78.58 43630.26 88888.00 2010-05-31 16:07:22.000 151 30769.38 78.60 43630.28 88888.00 2010-05-31 16:07:23.000 151 30769.37 78.57 43630.25 88888.00 2010-05-31 16:07:24.000 151 30769.39 78.57 43630.29 88888.00 2010-05-31 16:07:25.000 151 30769.38 78.60 43630.34 53382.87 2010-05-31 16:07:26.000 151 30769.39 78.58 43630.33 88888.00 2010-05-31 16:07:27.000 151 30769.39 78.55 43630.33 88888.00 2010-05-31 16:07:28.000 151 30769.41 78.56 43630.38 88888.00 2010-05-31 16:07:29.000 151 30769.36 78.57 43630.38 88888.00 2010-05-31 16:07:30.000 151 30769.27 78.46 43630.45 53382.89 2010-05-31 16:07:31.000 151 30769.40 78.52 43630.37 88888.00 2010-05-31 16:07:32.000 151 30769.40 78.55 43630.35 88888.00 2010-05-31 16:07:33.000 151 30769.40 78.56 43630.38 88888.00 2010-05-31 16:07:34.000 151 30769.41 78.53 43630.32 88888.00 2010-05-31 16:07:35.000 151 30769.43 78.52 43630.34 53382.93 2010-05-31 16:07:36.000 151 30769.42 78.55 43630.32 88888.00 2010-05-31 16:07:37.000 151 30769.43 78.58 43630.33 88888.00 2010-05-31 16:07:38.000 151 30769.44 78.55 43630.26 88888.00 2010-05-31 16:07:39.000 151 30769.42 78.54 43630.25 88888.00 2010-05-31 16:07:40.000 151 30769.36 78.55 43630.31 53382.92 2010-05-31 16:07:41.000 151 30769.28 78.53 43630.39 88888.00 2010-05-31 16:07:42.000 151 30769.36 78.56 43630.36 88888.00 2010-05-31 16:07:43.000 151 30769.50 78.59 43630.17 88888.00 2010-05-31 16:07:44.000 151 30769.51 78.59 43630.14 88888.00 2010-05-31 16:07:45.000 151 30769.44 78.57 43630.24 53382.88 2010-05-31 16:07:46.000 151 30769.30 78.50 43630.41 88888.00 2010-05-31 16:07:47.000 151 30769.31 78.51 43630.43 88888.00 2010-05-31 16:07:48.000 151 30769.46 78.59 43630.30 88888.00 2010-05-31 16:07:49.000 151 30769.52 78.62 43630.18 88888.00 2010-05-31 16:07:50.000 151 30769.49 78.61 43630.18 53382.91 2010-05-31 16:07:51.000 151 30769.32 78.56 43630.30 88888.00 2010-05-31 16:07:52.000 151 30769.23 78.55 43630.36 88888.00 2010-05-31 16:07:53.000 151 30769.26 78.55 43630.31 88888.00 2010-05-31 16:07:54.000 151 30769.43 78.59 43630.12 88888.00 2010-05-31 16:07:55.000 151 30769.47 78.61 43630.10 53382.86 2010-05-31 16:07:56.000 151 30769.42 78.60 43630.15 88888.00 2010-05-31 16:07:57.000 151 30769.34 78.60 43630.22 88888.00 2010-05-31 16:07:58.000 151 30769.31 78.59 43630.25 88888.00 2010-05-31 16:07:59.000 151 30769.29 78.57 43630.17 88888.00 2010-05-31 16:08:00.000 151 30769.29 78.54 43630.14 53382.77 2010-05-31 16:08:01.000 151 30769.31 78.56 43630.18 88888.00 2010-05-31 16:08:02.000 151 30769.29 78.52 43630.18 88888.00 2010-05-31 16:08:03.000 151 30769.25 78.54 43630.18 88888.00 2010-05-31 16:08:04.000 151 30769.25 78.55 43630.20 88888.00 2010-05-31 16:08:05.000 151 30769.27 78.52 43630.15 53382.78 2010-05-31 16:08:06.000 151 30769.27 78.51 43630.15 88888.00 2010-05-31 16:08:07.000 151 30769.26 78.49 43630.19 88888.00 2010-05-31 16:08:08.000 151 30769.23 78.46 43630.13 88888.00 2010-05-31 16:08:09.000 151 30769.21 78.44 43630.14 88888.00 2010-05-31 16:08:10.000 151 30769.20 78.49 43630.18 53382.73 2010-05-31 16:08:11.000 151 30769.21 78.51 43630.17 88888.00 2010-05-31 16:08:12.000 151 30769.20 78.52 43630.23 88888.00 2010-05-31 16:08:13.000 151 30769.21 78.53 43630.22 88888.00 2010-05-31 16:08:14.000 151 30769.22 78.55 43630.22 88888.00 2010-05-31 16:08:15.000 151 30769.21 78.54 43630.24 53382.69 2010-05-31 16:08:16.000 151 30769.19 78.55 43630.24 88888.00 2010-05-31 16:08:17.000 151 30769.17 78.50 43630.19 88888.00 2010-05-31 16:08:18.000 151 30769.18 78.43 43630.17 88888.00 2010-05-31 16:08:19.000 151 30769.16 78.43 43630.21 88888.00 2010-05-31 16:08:20.000 151 30769.15 78.44 43630.17 53382.69 2010-05-31 16:08:21.000 151 30769.16 78.44 43630.11 88888.00 2010-05-31 16:08:22.000 151 30769.15 78.49 43630.13 88888.00 2010-05-31 16:08:23.000 151 30769.17 78.47 43630.16 88888.00 2010-05-31 16:08:24.000 151 30769.17 78.42 43630.17 88888.00 2010-05-31 16:08:25.000 151 30769.18 78.44 43630.19 53382.66 2010-05-31 16:08:26.000 151 30769.19 78.43 43630.18 88888.00 2010-05-31 16:08:27.000 151 30769.21 78.43 43630.15 88888.00 2010-05-31 16:08:28.000 151 30769.19 78.45 43630.11 88888.00 2010-05-31 16:08:29.000 151 30769.16 78.43 43630.12 88888.00 2010-05-31 16:08:30.000 151 30769.20 78.45 43630.13 53382.65 2010-05-31 16:08:31.000 151 30769.21 78.42 43630.13 88888.00 2010-05-31 16:08:32.000 151 30769.21 78.42 43630.09 88888.00 2010-05-31 16:08:33.000 151 30769.22 78.43 43630.05 88888.00 2010-05-31 16:08:34.000 151 30769.23 78.40 43630.07 88888.00 2010-05-31 16:08:35.000 151 30769.23 78.43 43630.06 53382.65 2010-05-31 16:08:36.000 151 30769.20 78.41 43630.04 88888.00 2010-05-31 16:08:37.000 151 30769.22 78.38 43630.05 88888.00 2010-05-31 16:08:38.000 151 30769.21 78.40 43630.09 88888.00 2010-05-31 16:08:39.000 151 30769.13 78.41 43630.11 88888.00 2010-05-31 16:08:40.000 151 30769.02 78.35 43630.18 53382.58 2010-05-31 16:08:41.000 151 30769.01 78.35 43630.17 88888.00 2010-05-31 16:08:42.000 151 30768.99 78.30 43630.14 88888.00 2010-05-31 16:08:43.000 151 30768.99 78.31 43630.21 88888.00 2010-05-31 16:08:44.000 151 30769.08 78.34 43630.14 88888.00 2010-05-31 16:08:45.000 151 30769.15 78.38 43630.06 53382.58 2010-05-31 16:08:46.000 151 30769.13 78.38 43630.05 88888.00 2010-05-31 16:08:47.000 151 30769.10 78.41 43630.08 88888.00 2010-05-31 16:08:48.000 151 30769.10 78.36 43630.12 88888.00 2010-05-31 16:08:49.000 151 30769.06 78.36 43630.09 88888.00 2010-05-31 16:08:50.000 151 30769.03 78.36 43630.12 53382.50 2010-05-31 16:08:51.000 151 30768.98 78.33 43630.13 88888.00 2010-05-31 16:08:52.000 151 30768.97 78.33 43630.04 88888.00 2010-05-31 16:08:53.000 151 30768.97 78.35 43630.04 88888.00 2010-05-31 16:08:54.000 151 30768.99 78.37 43630.02 88888.00 2010-05-31 16:08:55.000 151 30768.95 78.37 43630.04 53382.44 2010-05-31 16:08:56.000 151 30768.87 78.33 43630.02 88888.00 2010-05-31 16:08:57.000 151 30768.89 78.34 43630.03 88888.00 2010-05-31 16:08:58.000 151 30768.85 78.33 43630.03 88888.00 2010-05-31 16:08:59.000 151 30768.84 78.35 43629.99 88888.00 2010-05-31 16:09:00.000 151 30768.84 78.33 43629.94 53382.37 2010-05-31 16:09:01.000 151 30768.84 78.28 43629.93 88888.00 2010-05-31 16:09:02.000 151 30768.81 78.32 43630.00 88888.00 2010-05-31 16:09:03.000 151 30768.81 78.32 43629.99 88888.00 2010-05-31 16:09:04.000 151 30768.80 78.31 43629.92 88888.00 2010-05-31 16:09:05.000 151 30768.74 78.27 43629.94 53382.33 2010-05-31 16:09:06.000 151 30768.74 78.28 43630.01 88888.00 2010-05-31 16:09:07.000 151 30768.78 78.36 43629.92 88888.00 2010-05-31 16:09:08.000 151 30768.79 78.35 43629.93 88888.00 2010-05-31 16:09:09.000 151 30768.79 78.34 43629.94 88888.00 2010-05-31 16:09:10.000 151 30768.76 78.36 43629.92 53382.27 2010-05-31 16:09:11.000 151 30768.73 78.33 43629.92 88888.00 2010-05-31 16:09:12.000 151 30768.75 78.31 43629.91 88888.00 2010-05-31 16:09:13.000 151 30768.75 78.32 43629.90 88888.00 2010-05-31 16:09:14.000 151 30768.73 78.32 43629.94 88888.00 2010-05-31 16:09:15.000 151 30768.73 78.33 43629.91 53382.22 2010-05-31 16:09:16.000 151 30768.74 78.38 43629.91 88888.00 2010-05-31 16:09:17.000 151 30768.71 78.36 43629.93 88888.00 2010-05-31 16:09:18.000 151 30768.71 78.34 43629.93 88888.00 2010-05-31 16:09:19.000 151 30768.69 78.33 43629.87 88888.00 2010-05-31 16:09:20.000 151 30768.68 78.34 43629.86 53382.23 2010-05-31 16:09:21.000 151 30768.64 78.31 43629.87 88888.00 2010-05-31 16:09:22.000 151 30768.66 78.33 43629.89 88888.00 2010-05-31 16:09:23.000 151 30768.64 78.32 43629.88 88888.00 2010-05-31 16:09:24.000 151 30768.61 78.29 43629.89 88888.00 2010-05-31 16:09:25.000 151 30768.63 78.29 43629.93 53382.20 2010-05-31 16:09:26.000 151 30768.64 78.31 43629.92 88888.00 2010-05-31 16:09:27.000 151 30768.64 78.29 43629.87 88888.00 2010-05-31 16:09:28.000 151 30768.65 78.27 43629.91 88888.00 2010-05-31 16:09:29.000 151 30768.62 78.27 43629.90 88888.00 2010-05-31 16:09:30.000 151 30768.61 78.28 43629.87 53382.15 2010-05-31 16:09:31.000 151 30768.61 78.30 43629.89 88888.00 2010-05-31 16:09:32.000 151 30768.66 78.29 43629.90 88888.00 2010-05-31 16:09:33.000 151 30768.67 78.29 43629.86 88888.00 2010-05-31 16:09:34.000 151 30768.62 78.23 43629.81 88888.00 2010-05-31 16:09:35.000 151 30768.62 78.26 43629.80 53382.14 2010-05-31 16:09:36.000 151 30768.64 78.27 43629.82 88888.00 2010-05-31 16:09:37.000 151 30768.69 78.28 43629.81 88888.00 2010-05-31 16:09:38.000 151 30768.63 78.28 43629.81 88888.00 2010-05-31 16:09:39.000 151 30768.63 78.31 43629.78 88888.00 2010-05-31 16:09:40.000 151 30768.64 78.36 43629.76 53382.15 2010-05-31 16:09:41.000 151 30768.60 78.36 43629.78 88888.00 2010-05-31 16:09:42.000 151 30768.59 78.36 43629.81 88888.00 2010-05-31 16:09:43.000 151 30768.61 78.35 43629.81 88888.00 2010-05-31 16:09:44.000 151 30768.59 78.25 43629.84 88888.00 2010-05-31 16:09:45.000 151 30768.61 78.21 43629.82 53382.13 2010-05-31 16:09:46.000 151 30768.66 78.29 43629.80 88888.00 2010-05-31 16:09:47.000 151 30768.71 78.37 43629.86 88888.00 2010-05-31 16:09:48.000 151 30768.69 78.35 43629.86 88888.00 2010-05-31 16:09:49.000 151 30768.68 78.31 43629.84 88888.00 2010-05-31 16:09:50.000 151 30768.67 78.32 43629.77 53382.07 2010-05-31 16:09:51.000 151 30768.65 78.34 43629.75 88888.00 2010-05-31 16:09:52.000 151 30768.61 78.33 43629.75 88888.00 2010-05-31 16:09:53.000 151 30768.63 78.34 43629.80 88888.00 2010-05-31 16:09:54.000 151 30768.64 78.34 43629.76 88888.00 2010-05-31 16:09:55.000 151 30768.60 78.35 43629.74 53382.04 2010-05-31 16:09:56.000 151 30768.61 78.33 43629.74 88888.00 2010-05-31 16:09:57.000 151 30768.59 78.33 43629.77 88888.00 2010-05-31 16:09:58.000 151 30768.59 78.31 43629.82 88888.00 2010-05-31 16:09:59.000 151 30768.59 78.35 43629.82 88888.00 2010-05-31 16:10:00.000 151 30768.60 78.39 43629.82 53382.09 2010-05-31 16:10:01.000 151 30768.63 78.44 43629.74 88888.00 2010-05-31 16:10:02.000 151 30768.56 78.36 43629.76 88888.00 2010-05-31 16:10:03.000 151 30768.54 78.38 43629.78 88888.00 2010-05-31 16:10:04.000 151 30768.53 78.39 43629.81 88888.00 2010-05-31 16:10:05.000 151 30768.51 78.43 43629.79 53382.02 2010-05-31 16:10:06.000 151 30768.49 78.39 43629.75 88888.00 2010-05-31 16:10:07.000 151 30768.47 78.37 43629.78 88888.00 2010-05-31 16:10:08.000 151 30768.49 78.37 43629.79 88888.00 2010-05-31 16:10:09.000 151 30768.49 78.36 43629.77 88888.00 2010-05-31 16:10:10.000 151 30768.47 78.36 43629.78 53381.97 2010-05-31 16:10:11.000 151 30768.46 78.40 43629.81 88888.00 2010-05-31 16:10:12.000 151 30768.44 78.43 43629.88 88888.00 2010-05-31 16:10:13.000 151 30768.47 78.45 43629.85 88888.00 2010-05-31 16:10:14.000 151 30768.46 78.45 43629.81 88888.00 2010-05-31 16:10:15.000 151 30768.48 78.44 43629.82 53381.97 2010-05-31 16:10:16.000 151 30768.47 78.45 43629.76 88888.00 2010-05-31 16:10:17.000 151 30768.48 78.42 43629.70 88888.00 2010-05-31 16:10:18.000 151 30768.46 78.42 43629.74 88888.00 2010-05-31 16:10:19.000 151 30768.44 78.47 43629.73 88888.00 2010-05-31 16:10:20.000 151 30768.46 78.51 43629.77 53381.97 2010-05-31 16:10:21.000 151 30768.50 78.54 43629.81 88888.00 2010-05-31 16:10:22.000 151 30768.49 78.56 43629.81 88888.00 2010-05-31 16:10:23.000 151 30768.50 78.58 43629.77 88888.00 2010-05-31 16:10:24.000 151 30768.53 78.53 43629.79 88888.00 2010-05-31 16:10:25.000 151 30768.50 78.52 43629.78 53381.96 2010-05-31 16:10:26.000 151 30768.50 78.49 43629.75 88888.00 2010-05-31 16:10:27.000 151 30768.50 78.47 43629.78 88888.00 2010-05-31 16:10:28.000 151 30768.50 78.50 43629.78 88888.00 2010-05-31 16:10:29.000 151 30768.49 78.52 43629.75 88888.00 2010-05-31 16:10:30.000 151 30768.49 78.48 43629.73 53381.95 2010-05-31 16:10:31.000 151 30768.48 78.48 43629.70 88888.00 2010-05-31 16:10:32.000 151 30768.45 78.50 43629.71 88888.00 2010-05-31 16:10:33.000 151 30768.47 78.53 43629.73 88888.00 2010-05-31 16:10:34.000 151 30768.50 78.57 43629.71 88888.00 2010-05-31 16:10:35.000 151 30768.49 78.56 43629.71 53381.94 2010-05-31 16:10:36.000 151 30768.48 78.57 43629.67 88888.00 2010-05-31 16:10:37.000 151 30768.52 78.59 43629.72 88888.00 2010-05-31 16:10:38.000 151 30768.52 78.59 43629.75 88888.00 2010-05-31 16:10:39.000 151 30768.47 78.57 43629.77 88888.00 2010-05-31 16:10:40.000 151 30768.50 78.56 43629.77 53381.93 2010-05-31 16:10:41.000 151 30768.53 78.60 43629.71 88888.00 2010-05-31 16:10:42.000 151 30768.51 78.64 43629.72 88888.00 2010-05-31 16:10:43.000 151 30768.43 78.58 43629.80 88888.00 2010-05-31 16:10:44.000 151 30768.41 78.59 43629.86 88888.00 2010-05-31 16:10:45.000 151 30768.38 78.66 43629.84 53381.92 2010-05-31 16:10:46.000 151 30768.45 78.70 43629.71 88888.00 2010-05-31 16:10:47.000 151 30768.49 78.74 43629.73 88888.00 2010-05-31 16:10:48.000 151 30768.44 78.70 43629.74 88888.00 2010-05-31 16:10:49.000 151 30768.32 78.64 43629.76 88888.00 2010-05-31 16:10:50.000 151 30768.33 78.64 43629.79 53381.88 2010-05-31 16:10:51.000 151 30768.36 78.71 43629.77 88888.00 2010-05-31 16:10:52.000 151 30768.40 78.78 43629.72 88888.00 2010-05-31 16:10:53.000 151 30768.41 78.76 43629.67 88888.00 2010-05-31 16:10:54.000 151 30768.35 78.72 43629.74 88888.00 2010-05-31 16:10:55.000 151 30768.26 78.68 43629.78 53381.82 2010-05-31 16:10:56.000 151 30768.28 78.67 43629.70 88888.00 2010-05-31 16:10:57.000 151 30768.31 78.74 43629.69 88888.00 2010-05-31 16:10:58.000 151 30768.30 78.78 43629.70 88888.00 2010-05-31 16:10:59.000 151 30768.28 78.77 43629.68 88888.00 2010-05-31 16:11:00.000 151 30768.26 78.77 43629.70 53381.82 2010-05-31 16:11:01.000 151 30768.23 78.75 43629.70 88888.00 2010-05-31 16:11:02.000 151 30768.25 78.76 43629.73 88888.00 2010-05-31 16:11:03.000 151 30768.29 78.78 43629.73 88888.00 2010-05-31 16:11:04.000 151 30768.29 78.77 43629.66 88888.00 2010-05-31 16:11:05.000 151 30768.26 78.80 43629.68 53381.78 2010-05-31 16:11:06.000 151 30768.29 78.83 43629.70 88888.00 2010-05-31 16:11:07.000 151 30768.29 78.84 43629.72 88888.00 2010-05-31 16:11:08.000 151 30768.33 78.84 43629.73 88888.00 2010-05-31 16:11:09.000 151 30768.33 78.84 43629.78 88888.00 2010-05-31 16:11:10.000 151 30768.33 78.82 43629.76 53381.77 2010-05-31 16:11:11.000 151 30768.32 78.79 43629.70 88888.00 2010-05-31 16:11:12.000 151 30768.29 78.77 43629.70 88888.00 2010-05-31 16:11:13.000 151 30768.34 78.80 43629.73 88888.00 2010-05-31 16:11:14.000 151 30768.39 78.79 43629.71 88888.00 2010-05-31 16:11:15.000 151 30768.38 78.78 43629.75 53381.81 2010-05-31 16:11:16.000 151 30768.37 78.76 43629.73 88888.00 2010-05-31 16:11:17.000 151 30768.36 78.77 43629.70 88888.00 2010-05-31 16:11:18.000 151 30768.36 78.77 43629.64 88888.00 2010-05-31 16:11:19.000 151 30768.36 78.79 43629.64 88888.00 2010-05-31 16:11:20.000 151 30768.34 78.80 43629.65 53381.84 2010-05-31 16:11:21.000 151 30768.34 78.81 43629.68 88888.00 2010-05-31 16:11:22.000 151 30768.35 78.82 43629.68 88888.00 2010-05-31 16:11:23.000 151 30768.34 78.82 43629.67 88888.00 2010-05-31 16:11:24.000 151 30768.35 78.84 43629.68 88888.00 2010-05-31 16:11:25.000 151 30768.38 78.83 43629.67 53381.83 2010-05-31 16:11:26.000 151 30768.41 78.83 43629.65 88888.00 2010-05-31 16:11:27.000 151 30768.47 78.82 43629.70 88888.00 2010-05-31 16:11:28.000 151 30768.61 78.96 43629.58 88888.00 2010-05-31 16:11:29.000 151 30768.48 78.91 43629.63 88888.00 2010-05-31 16:11:30.000 151 30768.49 78.89 43629.70 53381.91 2010-05-31 16:11:31.000 151 30768.57 78.90 43629.67 88888.00 2010-05-31 16:11:32.000 151 30768.53 78.87 43629.64 88888.00 2010-05-31 16:11:33.000 151 30768.47 78.87 43629.68 88888.00 2010-05-31 16:11:34.000 151 30768.51 78.86 43629.67 88888.00 2010-05-31 16:11:35.000 151 30768.51 78.86 43629.68 53381.97 2010-05-31 16:11:36.000 151 30768.54 78.91 43629.67 88888.00 2010-05-31 16:11:37.000 151 30768.57 78.93 43629.70 88888.00 2010-05-31 16:11:38.000 151 30768.61 78.90 43629.72 88888.00 2010-05-31 16:11:39.000 151 30768.65 78.89 43629.74 88888.00 2010-05-31 16:11:40.000 151 30768.70 78.93 43629.70 53382.02 2010-05-31 16:11:41.000 151 30768.70 78.96 43629.61 88888.00 2010-05-31 16:11:42.000 151 30768.65 78.92 43629.63 88888.00 2010-05-31 16:11:43.000 151 30768.58 78.83 43629.67 88888.00 2010-05-31 16:11:44.000 151 30768.57 78.80 43629.67 88888.00 2010-05-31 16:11:45.000 151 30768.61 78.84 43629.65 53382.02 2010-05-31 16:11:46.000 151 30768.67 78.93 43629.62 88888.00 2010-05-31 16:11:47.000 151 30768.69 78.93 43629.63 88888.00 2010-05-31 16:11:48.000 151 30768.63 78.89 43629.59 88888.00 2010-05-31 16:11:49.000 151 30768.61 78.81 43629.59 88888.00 2010-05-31 16:11:50.000 151 30768.56 78.82 43629.61 53382.02 2010-05-31 16:11:51.000 151 30768.63 78.94 43629.60 88888.00 2010-05-31 16:11:52.000 151 30768.68 78.99 43629.61 88888.00 2010-05-31 16:11:53.000 151 30768.63 78.97 43629.56 88888.00 2010-05-31 16:11:54.000 151 30768.51 78.88 43629.62 88888.00 2010-05-31 16:11:55.000 151 30768.46 78.86 43629.60 53381.97 2010-05-31 16:11:56.000 151 30768.48 78.86 43629.58 88888.00 2010-05-31 16:11:57.000 151 30768.50 78.93 43629.57 88888.00 2010-05-31 16:11:58.000 151 30768.50 78.92 43629.53 88888.00 2010-05-31 16:11:59.000 151 30768.49 78.94 43629.55 88888.00 2010-05-31 16:12:00.000 151 30768.47 78.95 43629.56 53381.87 2010-05-31 16:12:01.000 151 30768.44 78.93 43629.53 88888.00 2010-05-31 16:12:02.000 151 30768.41 78.92 43629.54 88888.00 2010-05-31 16:12:03.000 151 30768.38 78.93 43629.53 88888.00 2010-05-31 16:12:04.000 151 30768.35 78.96 43629.54 88888.00 2010-05-31 16:12:05.000 151 30768.35 78.95 43629.50 53381.81 2010-05-31 16:12:06.000 151 30768.37 78.98 43629.51 88888.00 2010-05-31 16:12:07.000 151 30768.38 78.97 43629.49 88888.00 2010-05-31 16:12:08.000 151 30768.39 78.97 43629.51 88888.00 2010-05-31 16:12:09.000 151 30768.38 79.03 43629.53 88888.00 2010-05-31 16:12:10.000 151 30768.36 79.03 43629.51 53381.78 2010-05-31 16:12:11.000 151 30768.39 79.02 43629.53 88888.00 2010-05-31 16:12:12.000 151 30768.38 79.02 43629.54 88888.00 2010-05-31 16:12:13.000 151 30768.38 79.02 43629.53 88888.00 2010-05-31 16:12:14.000 151 30768.44 79.08 43629.55 88888.00 2010-05-31 16:12:15.000 151 30768.46 79.12 43629.54 53381.83 2010-05-31 16:12:16.000 151 30768.49 79.11 43629.53 88888.00 2010-05-31 16:12:17.000 151 30768.52 79.16 43629.57 88888.00 2010-05-31 16:12:18.000 151 30768.55 79.18 43629.62 88888.00 2010-05-31 16:12:19.000 151 30768.58 79.21 43629.61 88888.00 2010-05-31 16:12:20.000 151 30768.63 79.25 43629.63 53381.96 2010-05-31 16:12:21.000 151 30768.67 79.29 43629.67 88888.00 2010-05-31 16:12:22.000 151 30768.71 79.30 43629.69 88888.00 2010-05-31 16:12:23.000 151 30768.75 79.29 43629.71 88888.00 2010-05-31 16:12:24.000 151 30768.79 79.33 43629.73 88888.00 2010-05-31 16:12:25.000 151 30768.84 79.33 43629.73 53382.12 2010-05-31 16:12:26.000 151 30768.89 79.33 43629.74 88888.00 2010-05-31 16:12:27.000 151 30768.95 79.30 43629.77 88888.00 2010-05-31 16:12:28.000 151 30768.97 79.30 43629.78 88888.00 2010-05-31 16:12:29.000 151 30768.97 79.29 43629.76 88888.00 2010-05-31 16:12:30.000 151 30769.01 79.29 43629.74 53382.28 2010-05-31 16:12:31.000 151 30769.04 79.24 43629.74 88888.00 2010-05-31 16:12:32.000 151 30769.00 79.19 43629.71 88888.00 2010-05-31 16:12:33.000 151 30768.99 79.18 43629.68 88888.00 2010-05-31 16:12:34.000 151 30768.99 79.17 43629.63 88888.00 2010-05-31 16:12:35.000 151 30768.96 79.15 43629.65 53382.27 2010-05-31 16:12:36.000 151 30768.93 79.12 43629.62 88888.00 2010-05-31 16:12:37.000 151 30768.90 79.12 43629.59 88888.00 2010-05-31 16:12:38.000 151 30768.90 79.11 43629.60 88888.00 2010-05-31 16:12:39.000 151 30768.87 79.08 43629.57 88888.00 2010-05-31 16:12:40.000 151 30768.85 79.12 43629.54 53382.14 2010-05-31 16:12:41.000 151 30768.80 79.11 43629.50 88888.00 2010-05-31 16:12:42.000 151 30768.77 79.06 43629.49 88888.00 2010-05-31 16:12:43.000 151 30768.73 79.03 43629.49 88888.00 2010-05-31 16:12:44.000 151 30768.65 78.99 43629.50 88888.00 2010-05-31 16:12:45.000 151 30768.63 79.02 43629.53 53381.94 2010-05-31 16:12:46.000 151 30768.56 79.01 43629.53 88888.00 2010-05-31 16:12:47.000 151 30768.51 79.01 43629.53 88888.00 2010-05-31 16:12:48.000 151 30768.49 79.01 43629.50 88888.00 2010-05-31 16:12:49.000 151 30768.46 79.03 43629.53 88888.00 2010-05-31 16:12:50.000 151 30768.45 79.07 43629.54 53381.83 2010-05-31 16:12:51.000 151 30768.42 79.07 43629.54 88888.00 2010-05-31 16:12:52.000 151 30768.38 79.06 43629.55 88888.00 2010-05-31 16:12:53.000 151 30768.40 79.05 43629.55 88888.00 2010-05-31 16:12:54.000 151 30768.40 79.10 43629.57 88888.00 2010-05-31 16:12:55.000 151 30768.40 79.16 43629.59 53381.79 2010-05-31 16:12:56.000 151 30768.40 79.22 43629.57 88888.00 2010-05-31 16:12:57.000 151 30768.42 79.26 43629.56 88888.00 2010-05-31 16:12:58.000 151 30768.37 79.31 43629.56 88888.00 2010-05-31 16:12:59.000 151 30768.39 79.33 43629.62 88888.00 2010-05-31 16:13:00.000 151 30768.42 79.34 43629.66 53381.76 2010-05-31 16:13:01.000 151 30768.44 79.41 43629.66 88888.00 2010-05-31 16:13:02.000 151 30768.44 79.42 43629.68 88888.00 2010-05-31 16:13:03.000 151 30768.48 79.49 43629.70 88888.00 2010-05-31 16:13:04.000 151 30768.54 79.52 43629.73 88888.00 2010-05-31 16:13:05.000 151 30768.58 79.56 43629.74 53381.87 2010-05-31 16:13:06.000 151 30768.56 79.58 43629.76 88888.00 2010-05-31 16:13:07.000 151 30768.62 79.57 43629.71 88888.00 2010-05-31 16:13:08.000 151 30768.70 79.57 43629.67 88888.00 2010-05-31 16:13:09.000 151 30768.73 79.58 43629.73 88888.00 2010-05-31 16:13:10.000 151 30768.72 79.63 43629.73 53382.01 2010-05-31 16:13:11.000 151 30768.71 79.66 43629.73 88888.00 2010-05-31 16:13:12.000 151 30768.73 79.68 43629.73 88888.00 2010-05-31 16:13:13.000 151 30768.77 79.65 43629.70 88888.00 2010-05-31 16:13:14.000 151 30768.77 79.66 43629.72 88888.00 2010-05-31 16:13:15.000 151 30768.79 79.69 43629.69 53382.08 2010-05-31 16:13:16.000 151 30768.82 79.66 43629.69 88888.00 2010-05-31 16:13:17.000 151 30768.83 79.63 43629.71 88888.00 2010-05-31 16:13:18.000 151 30768.84 79.63 43629.72 88888.00 2010-05-31 16:13:19.000 151 30768.84 79.62 43629.68 88888.00 2010-05-31 16:13:20.000 151 30768.84 79.62 43629.72 53382.10 2010-05-31 16:13:21.000 151 30768.80 79.60 43629.74 88888.00 2010-05-31 16:13:22.000 151 30768.73 79.53 43629.79 88888.00 2010-05-31 16:13:23.000 151 30768.80 79.61 43629.68 88888.00 2010-05-31 16:13:24.000 151 30768.78 79.63 43629.61 88888.00 2010-05-31 16:13:25.000 151 30768.76 79.56 43629.61 53382.12 2010-05-31 16:13:26.000 151 30768.78 79.49 43629.56 88888.00 2010-05-31 16:13:27.000 151 30768.76 79.47 43629.60 88888.00 2010-05-31 16:13:28.000 151 30768.75 79.49 43629.59 88888.00 2010-05-31 16:13:29.000 151 30768.74 79.52 43629.63 88888.00 2010-05-31 16:13:30.000 151 30768.73 79.54 43629.60 53381.97 2010-05-31 16:13:31.000 151 30768.72 79.55 43629.57 88888.00 2010-05-31 16:13:32.000 151 30768.72 79.50 43629.54 88888.00 2010-05-31 16:13:33.000 151 30768.69 79.50 43629.59 88888.00 2010-05-31 16:13:34.000 151 30768.69 79.52 43629.58 88888.00 2010-05-31 16:13:35.000 151 30768.67 79.52 43629.59 53381.97 2010-05-31 16:13:36.000 151 30768.66 79.52 43629.59 88888.00 2010-05-31 16:13:37.000 151 30768.70 79.58 43629.59 88888.00 2010-05-31 16:13:38.000 151 30768.72 79.59 43629.60 88888.00 2010-05-31 16:13:39.000 151 30768.71 79.55 43629.61 88888.00 2010-05-31 16:13:40.000 151 30768.70 79.55 43629.65 53381.97 2010-05-31 16:13:41.000 151 30768.72 79.53 43629.65 88888.00 2010-05-31 16:13:42.000 151 30768.76 79.59 43629.64 88888.00 2010-05-31 16:13:43.000 151 30768.77 79.60 43629.64 88888.00 2010-05-31 16:13:44.000 151 30768.79 79.61 43629.62 88888.00 2010-05-31 16:13:45.000 151 30768.80 79.63 43629.68 53382.01 2010-05-31 16:13:46.000 151 30768.81 79.63 43629.68 88888.00 2010-05-31 16:13:47.000 151 30768.83 79.67 43629.69 88888.00 2010-05-31 16:13:48.000 151 30768.81 79.64 43629.70 88888.00 2010-05-31 16:13:49.000 151 30768.82 79.65 43629.72 88888.00 2010-05-31 16:13:50.000 151 30768.86 79.67 43629.70 53382.03 2010-05-31 16:13:51.000 151 30768.83 79.63 43629.72 88888.00 2010-05-31 16:13:52.000 151 30768.81 79.60 43629.73 88888.00 2010-05-31 16:13:53.000 151 30768.77 79.57 43629.64 88888.00 2010-05-31 16:13:54.000 151 30768.76 79.57 43629.57 88888.00 2010-05-31 16:13:55.000 151 30768.76 79.60 43629.58 53381.98 2010-05-31 16:13:56.000 151 30768.75 79.59 43629.56 88888.00 2010-05-31 16:13:57.000 151 30768.73 79.56 43629.56 88888.00 2010-05-31 16:13:58.000 151 30768.72 79.56 43629.60 88888.00 2010-05-31 16:13:59.000 151 30768.69 79.53 43629.61 88888.00 2010-05-31 16:14:00.000 151 30768.69 79.54 43629.65 53381.89 2010-05-31 16:14:01.000 151 30768.69 79.57 43629.64 88888.00 2010-05-31 16:14:02.000 151 30768.71 79.60 43629.62 88888.00 2010-05-31 16:14:03.000 151 30768.71 79.63 43629.59 88888.00 2010-05-31 16:14:04.000 151 30768.70 79.65 43629.58 88888.00 2010-05-31 16:14:05.000 151 30768.69 79.66 43629.57 53381.91 2010-05-31 16:14:06.000 151 30768.72 79.69 43629.62 88888.00 2010-05-31 16:14:07.000 151 30768.75 79.72 43629.63 88888.00 2010-05-31 16:14:08.000 151 30768.73 79.66 43629.66 88888.00 2010-05-31 16:14:09.000 151 30768.73 79.65 43629.64 88888.00 2010-05-31 16:14:10.000 151 30768.76 79.67 43629.57 53381.96 2010-05-31 16:14:11.000 151 30768.77 79.69 43629.59 88888.00 2010-05-31 16:14:12.000 151 30768.74 79.64 43629.57 88888.00 2010-05-31 16:14:13.000 151 30768.79 79.66 43629.62 88888.00 2010-05-31 16:14:14.000 151 30768.84 79.69 43629.62 88888.00 2010-05-31 16:14:15.000 151 30768.85 79.69 43629.63 53382.01 2010-05-31 16:14:16.000 151 30768.85 79.66 43629.61 88888.00 2010-05-31 16:14:17.000 151 30768.84 79.61 43629.62 88888.00 2010-05-31 16:14:18.000 151 30768.88 79.61 43629.70 88888.00 2010-05-31 16:14:19.000 151 30768.89 79.65 43629.65 88888.00 2010-05-31 16:14:20.000 151 30768.91 79.64 43629.61 53382.08 2010-05-31 16:14:21.000 151 30768.92 79.64 43629.60 88888.00 2010-05-31 16:14:22.000 151 30768.93 79.67 43629.65 88888.00 2010-05-31 16:14:23.000 151 30768.94 79.64 43629.61 88888.00 2010-05-31 16:14:24.000 151 30768.95 79.64 43629.60 88888.00 2010-05-31 16:14:25.000 151 30768.95 79.64 43629.55 53382.06 2010-05-31 16:14:26.000 151 30768.98 79.62 43629.55 88888.00 2010-05-31 16:14:27.000 151 30768.98 79.64 43629.57 88888.00 2010-05-31 16:14:28.000 151 30768.98 79.65 43629.63 88888.00 2010-05-31 16:14:29.000 151 30768.98 79.64 43629.64 88888.00 2010-05-31 16:14:30.000 151 30768.98 79.62 43629.61 53382.06 2010-05-31 16:14:31.000 151 30768.99 79.62 43629.58 88888.00 2010-05-31 16:14:32.000 151 30768.98 79.62 43629.55 88888.00 2010-05-31 16:14:33.000 151 30768.98 79.65 43629.57 88888.00 2010-05-31 16:14:34.000 151 30769.00 79.69 43629.63 88888.00 2010-05-31 16:14:35.000 151 30769.00 79.72 43629.64 53382.12 2010-05-31 16:14:36.000 151 30769.01 79.71 43629.60 88888.00 2010-05-31 16:14:37.000 151 30769.04 79.68 43629.59 88888.00 2010-05-31 16:14:38.000 151 30769.08 79.67 43629.61 88888.00 2010-05-31 16:14:39.000 151 30769.10 79.64 43629.63 88888.00 2010-05-31 16:14:40.000 151 30769.11 79.65 43629.64 53382.19 2010-05-31 16:14:41.000 151 30769.11 79.62 43629.58 88888.00 2010-05-31 16:14:42.000 151 30769.12 79.67 43629.56 88888.00 2010-05-31 16:14:43.000 151 30769.11 79.67 43629.61 88888.00 2010-05-31 16:14:44.000 151 30769.12 79.68 43629.59 88888.00 2010-05-31 16:14:45.000 151 30769.13 79.69 43629.59 53382.20 2010-05-31 16:14:46.000 151 30769.16 79.66 43629.61 88888.00 2010-05-31 16:14:47.000 151 30769.18 79.63 43629.63 88888.00 2010-05-31 16:14:48.000 151 30769.16 79.64 43629.62 88888.00 2010-05-31 16:14:49.000 151 30769.14 79.65 43629.60 88888.00 2010-05-31 16:14:50.000 151 30769.13 79.63 43629.64 53382.23 2010-05-31 16:14:51.000 151 30769.13 79.61 43629.64 88888.00 2010-05-31 16:14:52.000 151 30769.14 79.57 43629.60 88888.00 2010-05-31 16:14:53.000 151 30769.13 79.59 43629.60 88888.00 2010-05-31 16:14:54.000 151 30769.03 79.58 43629.60 88888.00 2010-05-31 16:14:55.000 151 30768.99 79.55 43629.53 53382.17 2010-05-31 16:14:56.000 151 30768.92 79.56 43629.52 88888.00 2010-05-31 16:14:57.000 151 30768.91 79.52 43629.51 88888.00 2010-05-31 16:14:58.000 151 30768.83 79.48 43629.50 88888.00 2010-05-31 16:14:59.000 151 30768.72 79.44 43629.42 88888.00 2010-05-31 16:15:00.000 151 30768.62 79.43 43629.38 53381.94 2010-05-31 16:15:01.000 151 30768.59 79.43 43629.33 88888.00 2010-05-31 16:15:02.000 151 30768.54 79.39 43629.26 88888.00 2010-05-31 16:15:03.000 151 30768.46 79.34 43629.25 88888.00 2010-05-31 16:15:04.000 151 30768.37 79.37 43629.30 88888.00 2010-05-31 16:15:05.000 151 30768.32 79.36 43629.30 53381.54 2010-05-31 16:15:06.000 151 30768.27 79.35 43629.28 88888.00 2010-05-31 16:15:07.000 151 30768.26 79.38 43629.27 88888.00 2010-05-31 16:15:08.000 151 30768.29 79.43 43629.29 88888.00 2010-05-31 16:15:09.000 151 30768.34 79.51 43629.34 88888.00 2010-05-31 16:15:10.000 151 30768.40 79.59 43629.37 53381.45 2010-05-31 16:15:11.000 151 30768.44 79.62 43629.39 88888.00 2010-05-31 16:15:12.000 151 30768.48 79.69 43629.48 88888.00 2010-05-31 16:15:13.000 151 30768.52 79.75 43629.53 88888.00 2010-05-31 16:15:14.000 151 30768.58 79.80 43629.56 88888.00 2010-05-31 16:15:15.000 151 30768.61 79.81 43629.59 53381.71 2010-05-31 16:15:16.000 151 30768.68 79.84 43629.64 88888.00 2010-05-31 16:15:17.000 151 30768.76 79.90 43629.67 88888.00 2010-05-31 16:15:18.000 151 30768.83 79.91 43629.69 88888.00 2010-05-31 16:15:19.000 151 30768.83 79.96 43629.72 88888.00 2010-05-31 16:15:20.000 151 30768.89 79.99 43629.74 53382.01 2010-05-31 16:15:21.000 151 30768.94 79.95 43629.74 88888.00 2010-05-31 16:15:22.000 151 30768.97 79.92 43629.68 88888.00 2010-05-31 16:15:23.000 151 30768.99 79.93 43629.70 88888.00 2010-05-31 16:15:24.000 151 30769.01 79.94 43629.66 88888.00 2010-05-31 16:15:25.000 151 30769.00 79.92 43629.63 53382.17 2010-05-31 16:15:26.000 151 30768.99 79.94 43629.69 88888.00 2010-05-31 16:15:27.000 151 30769.00 79.92 43629.68 88888.00 2010-05-31 16:15:28.000 151 30768.99 79.88 43629.65 88888.00 2010-05-31 16:15:29.000 151 30768.97 79.88 43629.65 88888.00 2010-05-31 16:15:30.000 151 30768.98 79.86 43629.65 53382.12 2010-05-31 16:15:31.000 151 30769.01 79.85 43629.61 88888.00 2010-05-31 16:15:32.000 151 30769.02 79.86 43629.61 88888.00 2010-05-31 16:15:33.000 151 30769.03 79.84 43629.62 88888.00 2010-05-31 16:15:34.000 151 30769.04 79.82 43629.61 88888.00 2010-05-31 16:15:35.000 151 30769.04 79.84 43629.64 53382.12 2010-05-31 16:15:36.000 151 30769.03 79.82 43629.60 88888.00 2010-05-31 16:15:37.000 151 30769.04 79.76 43629.57 88888.00 2010-05-31 16:15:38.000 151 30769.06 79.73 43629.59 88888.00 2010-05-31 16:15:39.000 151 30769.03 79.69 43629.58 88888.00 2010-05-31 16:15:40.000 151 30768.94 79.64 43629.54 53382.10 2010-05-31 16:15:41.000 151 30768.88 79.62 43629.53 88888.00 2010-05-31 16:15:42.000 151 30768.88 79.57 43629.54 88888.00 2010-05-31 16:15:43.000 151 30768.83 79.54 43629.50 88888.00 2010-05-31 16:15:44.000 151 30768.83 79.51 43629.48 88888.00 2010-05-31 16:15:45.000 151 30768.80 79.55 43629.45 53381.94 2010-05-31 16:15:46.000 151 30768.79 79.53 43629.45 88888.00 2010-05-31 16:15:47.000 151 30768.74 79.53 43629.49 88888.00 2010-05-31 16:15:48.000 151 30768.76 79.53 43629.49 88888.00 2010-05-31 16:15:49.000 151 30768.75 79.51 43629.47 88888.00 2010-05-31 16:15:50.000 151 30768.67 79.49 43629.43 53381.82 2010-05-31 16:15:51.000 151 30768.65 79.50 43629.40 88888.00 2010-05-31 16:15:52.000 151 30768.65 79.54 43629.36 88888.00 2010-05-31 16:15:53.000 151 30768.68 79.56 43629.39 88888.00 2010-05-31 16:15:54.000 151 30768.67 79.54 43629.45 88888.00 2010-05-31 16:15:55.000 151 30768.67 79.58 43629.43 53381.76 2010-05-31 16:15:56.000 151 30768.67 79.58 43629.45 88888.00 2010-05-31 16:15:57.000 151 30768.64 79.61 43629.48 88888.00 2010-05-31 16:15:58.000 151 30768.70 79.61 43629.48 88888.00 2010-05-31 16:15:59.000 151 30768.71 79.64 43629.48 88888.00 2010-05-31 16:16:00.000 151 30768.72 79.67 43629.48 53381.80 2010-05-31 16:16:01.000 151 30768.70 79.67 43629.49 88888.00 2010-05-31 16:16:02.000 151 30768.76 79.70 43629.50 88888.00 2010-05-31 16:16:03.000 151 30768.79 79.72 43629.51 88888.00 2010-05-31 16:16:04.000 151 30768.82 79.76 43629.56 88888.00 2010-05-31 16:16:05.000 151 30768.90 79.76 43629.57 53381.89 2010-05-31 16:16:06.000 151 30768.90 79.77 43629.55 88888.00 2010-05-31 16:16:07.000 151 30768.88 79.76 43629.59 88888.00 2010-05-31 16:16:08.000 151 30768.92 79.78 43629.59 88888.00 2010-05-31 16:16:09.000 151 30768.96 79.81 43629.58 88888.00 2010-05-31 16:16:10.000 151 30768.99 79.81 43629.53 53381.99 2010-05-31 16:16:11.000 151 30768.96 79.77 43629.53 88888.00 2010-05-31 16:16:12.000 151 30768.98 79.75 43629.53 88888.00 2010-05-31 16:16:13.000 151 30769.00 79.76 43629.52 88888.00 2010-05-31 16:16:14.000 151 30769.02 79.75 43629.53 88888.00 2010-05-31 16:16:15.000 151 30769.00 79.70 43629.56 53382.01 2010-05-31 16:16:16.000 151 30768.99 79.69 43629.55 88888.00 2010-05-31 16:16:17.000 151 30768.97 79.68 43629.58 88888.00 2010-05-31 16:16:18.000 151 30768.93 79.64 43629.55 88888.00 2010-05-31 16:16:19.000 151 30768.89 79.62 43629.59 88888.00 2010-05-31 16:16:20.000 151 30768.95 79.65 43629.56 53381.97 2010-05-31 16:16:21.000 151 30768.95 79.66 43629.49 88888.00 2010-05-31 16:16:22.000 151 30768.95 79.62 43629.52 88888.00 2010-05-31 16:16:23.000 151 30768.92 79.61 43629.53 88888.00 2010-05-31 16:16:24.000 151 30768.92 79.62 43629.48 88888.00 2010-05-31 16:16:25.000 151 30768.88 79.63 43629.44 53381.90 2010-05-31 16:16:26.000 151 30768.89 79.58 43629.44 88888.00 2010-05-31 16:16:27.000 151 30768.88 79.60 43629.45 88888.00 2010-05-31 16:16:28.000 151 30768.86 79.60 43629.44 88888.00 2010-05-31 16:16:29.000 151 30768.85 79.63 43629.51 88888.00 2010-05-31 16:16:30.000 151 30768.89 79.61 43629.50 53381.89 2010-05-31 16:16:31.000 151 30768.87 79.57 43629.49 88888.00 2010-05-31 16:16:32.000 151 30768.85 79.56 43629.48 88888.00 2010-05-31 16:16:33.000 151 30768.84 79.58 43629.52 88888.00 2010-05-31 16:16:34.000 151 30768.79 79.59 43629.52 88888.00 2010-05-31 16:16:35.000 151 30768.78 79.57 43629.47 53381.88 2010-05-31 16:16:36.000 151 30768.80 79.56 43629.45 88888.00 2010-05-31 16:16:37.000 151 30768.80 79.55 43629.45 88888.00 2010-05-31 16:16:38.000 151 30768.78 79.53 43629.47 88888.00 2010-05-31 16:16:39.000 151 30768.75 79.55 43629.46 88888.00 2010-05-31 16:16:40.000 151 30768.71 79.54 43629.39 53381.79 2010-05-31 16:16:41.000 151 30768.69 79.53 43629.39 88888.00 2010-05-31 16:16:42.000 151 30768.66 79.50 43629.41 88888.00 2010-05-31 16:16:43.000 151 30768.66 79.48 43629.41 88888.00 2010-05-31 16:16:44.000 151 30768.67 79.45 43629.43 88888.00 2010-05-31 16:16:45.000 151 30768.66 79.49 43629.45 53381.72 2010-05-31 16:16:46.000 151 30768.66 79.45 43629.44 88888.00 2010-05-31 16:16:47.000 151 30768.65 79.41 43629.39 88888.00 2010-05-31 16:16:48.000 151 30768.64 79.44 43629.35 88888.00 2010-05-31 16:16:49.000 151 30768.61 79.45 43629.33 88888.00 2010-05-31 16:16:50.000 151 30768.59 79.43 43629.30 53381.67 2010-05-31 16:16:51.000 151 30768.58 79.37 43629.31 88888.00 2010-05-31 16:16:52.000 151 30768.59 79.37 43629.29 88888.00 2010-05-31 16:16:53.000 151 30768.59 79.41 43629.31 88888.00 2010-05-31 16:16:54.000 151 30768.57 79.39 43629.27 88888.00 2010-05-31 16:16:55.000 151 30768.56 79.35 43629.29 53381.62 2010-05-31 16:16:56.000 151 30768.57 79.36 43629.32 88888.00 2010-05-31 16:16:57.000 151 30768.55 79.36 43629.28 88888.00 2010-05-31 16:16:58.000 151 30768.54 79.36 43629.27 88888.00 2010-05-31 16:16:59.000 151 30768.51 79.35 43629.33 88888.00 2010-05-31 16:17:00.000 151 30768.51 79.33 43629.33 53381.59 2010-05-31 16:17:01.000 151 30768.52 79.34 43629.34 88888.00 2010-05-31 16:17:02.000 151 30768.51 79.32 43629.34 88888.00 2010-05-31 16:17:03.000 151 30768.52 79.33 43629.35 88888.00 2010-05-31 16:17:04.000 151 30768.51 79.32 43629.29 88888.00 2010-05-31 16:17:05.000 151 30768.52 79.33 43629.27 53381.57 2010-05-31 16:17:06.000 151 30768.51 79.34 43629.29 88888.00 2010-05-31 16:17:07.000 151 30768.51 79.30 43629.35 88888.00 2010-05-31 16:17:08.000 151 30768.49 79.26 43629.36 88888.00 2010-05-31 16:17:09.000 151 30768.53 79.26 43629.34 88888.00 2010-05-31 16:17:10.000 151 30768.50 79.34 43629.38 53381.60 2010-05-31 16:17:11.000 151 30768.47 79.39 43629.42 88888.00 2010-05-31 16:17:12.000 151 30768.51 79.35 43629.42 88888.00 2010-05-31 16:17:13.000 151 30768.54 79.38 43629.39 88888.00 2010-05-31 16:17:14.000 151 30768.56 79.32 43629.36 88888.00 2010-05-31 16:17:15.000 151 30768.57 79.35 43629.37 53381.65 2010-05-31 16:17:16.000 151 30768.56 79.28 43629.37 88888.00 2010-05-31 16:17:17.000 151 30768.59 79.28 43629.35 88888.00 2010-05-31 16:17:18.000 151 30768.58 79.28 43629.36 88888.00 2010-05-31 16:17:19.000 151 30768.54 79.25 43629.34 88888.00 2010-05-31 16:17:20.000 151 30768.56 79.24 43629.34 53381.65 2010-05-31 16:17:21.000 151 30768.59 79.26 43629.31 88888.00 2010-05-31 16:17:22.000 151 30768.59 79.26 43629.28 88888.00 2010-05-31 16:17:23.000 151 30768.57 79.27 43629.29 88888.00 2010-05-31 16:17:24.000 151 30768.56 79.29 43629.31 88888.00 2010-05-31 16:17:25.000 151 30768.54 79.26 43629.29 53381.61 2010-05-31 16:17:26.000 151 30768.52 79.24 43629.34 88888.00 2010-05-31 16:17:27.000 151 30768.54 79.22 43629.30 88888.00 2010-05-31 16:17:28.000 151 30768.52 79.18 43629.31 88888.00 2010-05-31 16:17:29.000 151 30768.52 79.19 43629.29 88888.00 2010-05-31 16:17:30.000 151 30768.52 79.19 43629.26 53381.58 2010-05-31 16:17:31.000 151 30768.42 79.08 43629.36 88888.00 2010-05-31 16:17:32.000 151 30768.52 79.17 43629.37 88888.00 2010-05-31 16:17:33.000 151 30768.57 79.21 43629.30 88888.00 2010-05-31 16:17:34.000 151 30768.56 79.16 43629.25 88888.00 2010-05-31 16:17:35.000 151 30768.55 79.15 43629.26 53381.60 2010-05-31 16:17:36.000 151 30768.52 79.11 43629.29 88888.00 2010-05-31 16:17:37.000 151 30768.54 79.09 43629.27 88888.00 2010-05-31 16:17:38.000 151 30768.53 79.09 43629.29 88888.00 2010-05-31 16:17:39.000 151 30768.52 79.08 43629.30 88888.00 2010-05-31 16:17:40.000 151 30768.53 79.05 43629.28 53381.57 2010-05-31 16:17:41.000 151 30768.55 79.04 43629.28 88888.00 2010-05-31 16:17:42.000 151 30768.53 79.06 43629.29 88888.00 2010-05-31 16:17:43.000 151 30768.54 79.03 43629.30 88888.00 2010-05-31 16:17:44.000 151 30768.51 79.03 43629.26 88888.00 2010-05-31 16:17:45.000 151 30768.50 79.00 43629.26 53381.56 2010-05-31 16:17:46.000 151 30768.53 79.00 43629.22 88888.00 2010-05-31 16:17:47.000 151 30768.55 79.02 43629.21 88888.00 2010-05-31 16:17:48.000 151 30768.50 79.00 43629.24 88888.00 2010-05-31 16:17:49.000 151 30768.49 78.96 43629.22 88888.00 2010-05-31 16:17:50.000 151 30768.45 78.96 43629.24 53381.52 2010-05-31 16:17:51.000 151 30768.43 78.95 43629.31 88888.00 2010-05-31 16:17:52.000 151 30768.41 78.88 43629.27 88888.00 2010-05-31 16:17:53.000 151 30768.40 78.93 43629.28 88888.00 2010-05-31 16:17:54.000 151 30768.39 78.92 43629.28 88888.00 2010-05-31 16:17:55.000 151 30768.34 78.93 43629.25 53381.43 2010-05-31 16:17:56.000 151 30768.31 78.93 43629.25 88888.00 2010-05-31 16:17:57.000 151 30768.28 78.92 43629.28 88888.00 2010-05-31 16:17:58.000 151 30768.29 78.92 43629.29 88888.00 2010-05-31 16:17:59.000 151 30768.30 78.96 43629.28 88888.00 2010-05-31 16:18:00.000 151 30768.30 78.95 43629.26 53381.41 2010-05-31 16:18:01.000 151 30768.32 78.91 43629.22 88888.00 2010-05-31 16:18:02.000 151 30768.34 78.89 43629.22 88888.00 2010-05-31 16:18:03.000 151 30768.37 78.94 43629.27 88888.00 2010-05-31 16:18:04.000 151 30768.36 78.93 43629.25 88888.00 2010-05-31 16:18:05.000 151 30768.33 78.89 43629.25 53381.41 2010-05-31 16:18:06.000 151 30768.36 78.88 43629.24 88888.00 2010-05-31 16:18:07.000 151 30768.34 78.86 43629.21 88888.00 2010-05-31 16:18:08.000 151 30768.34 78.86 43629.22 88888.00 2010-05-31 16:18:09.000 151 30768.38 78.85 43629.26 88888.00 2010-05-31 16:18:10.000 151 30768.37 78.86 43629.22 53381.41 2010-05-31 16:18:11.000 151 30768.36 78.85 43629.21 88888.00 2010-05-31 16:18:12.000 151 30768.40 78.86 43629.25 88888.00 2010-05-31 16:18:13.000 151 30768.40 78.89 43629.27 88888.00 2010-05-31 16:18:14.000 151 30768.35 78.85 43629.26 88888.00 2010-05-31 16:18:15.000 151 30768.35 78.78 43629.27 53381.44 2010-05-31 16:18:16.000 151 30768.41 78.77 43629.24 88888.00 2010-05-31 16:18:17.000 151 30768.35 78.74 43629.23 88888.00 2010-05-31 16:18:18.000 151 30768.33 78.70 43629.31 88888.00 2010-05-31 16:18:19.000 151 30768.35 78.71 43629.33 88888.00 2010-05-31 16:18:20.000 151 30768.37 78.70 43629.31 53381.42 2010-05-31 16:18:21.000 151 30768.33 78.69 43629.26 88888.00 2010-05-31 16:18:22.000 151 30768.34 78.74 43629.26 88888.00 2010-05-31 16:18:23.000 151 30768.34 78.72 43629.18 88888.00 2010-05-31 16:18:24.000 151 30768.32 78.71 43629.18 88888.00 2010-05-31 16:18:25.000 151 30768.31 78.71 43629.18 53381.37 2010-05-31 16:18:26.000 151 30768.32 78.72 43629.21 88888.00 2010-05-31 16:18:27.000 151 30768.31 78.69 43629.22 88888.00 2010-05-31 16:18:28.000 151 30768.28 78.67 43629.24 88888.00 2010-05-31 16:18:29.000 151 30768.27 78.67 43629.26 88888.00 2010-05-31 16:18:30.000 151 30768.31 78.67 43629.23 53381.40 2010-05-31 16:18:31.000 151 30768.36 78.65 43629.23 88888.00 2010-05-31 16:18:32.000 151 30768.35 78.66 43629.25 88888.00 2010-05-31 16:18:33.000 151 30768.35 78.68 43629.29 88888.00 2010-05-31 16:18:34.000 151 30768.38 78.70 43629.28 88888.00 2010-05-31 16:18:35.000 151 30768.41 78.71 43629.26 53381.43 2010-05-31 16:18:36.000 151 30768.46 78.72 43629.26 88888.00 2010-05-31 16:18:37.000 151 30768.48 78.73 43629.26 88888.00 2010-05-31 16:18:38.000 151 30768.51 78.73 43629.30 88888.00 2010-05-31 16:18:39.000 151 30768.54 78.70 43629.29 88888.00 2010-05-31 16:18:40.000 151 30768.53 78.69 43629.26 53381.54 2010-05-31 16:18:41.000 151 30768.56 78.70 43629.24 88888.00 2010-05-31 16:18:42.000 151 30768.60 78.75 43629.29 88888.00 2010-05-31 16:18:43.000 151 30768.58 78.74 43629.31 88888.00 2010-05-31 16:18:44.000 151 30768.58 78.70 43629.27 88888.00 2010-05-31 16:18:45.000 151 30768.62 78.73 43629.26 53381.61 2010-05-31 16:18:46.000 151 30768.63 78.71 43629.21 88888.00 2010-05-31 16:18:47.000 151 30768.63 78.71 43629.22 88888.00 2010-05-31 16:18:48.000 151 30768.64 78.72 43629.24 88888.00 2010-05-31 16:18:49.000 151 30768.62 78.70 43629.25 88888.00 2010-05-31 16:18:50.000 151 30768.59 78.67 43629.26 53381.67 2010-05-31 16:18:51.000 151 30768.58 78.63 43629.26 88888.00 2010-05-31 16:18:52.000 151 30768.57 78.64 43629.25 88888.00 2010-05-31 16:18:53.000 151 30768.58 78.65 43629.30 88888.00 2010-05-31 16:18:54.000 151 30768.62 78.68 43629.31 88888.00 2010-05-31 16:18:55.000 151 30768.62 78.67 43629.26 53381.66 2010-05-31 16:18:56.000 151 30768.62 78.67 43629.21 88888.00 2010-05-31 16:18:57.000 151 30768.62 78.68 43629.24 88888.00 2010-05-31 16:18:58.000 151 30768.65 78.66 43629.26 88888.00 2010-05-31 16:18:59.000 151 30768.64 78.64 43629.27 88888.00 2010-05-31 16:19:00.000 151 30768.61 78.67 43629.29 53381.64 2010-05-31 16:19:01.000 151 30768.62 78.68 43629.20 88888.00 2010-05-31 16:19:02.000 151 30768.61 78.65 43629.19 88888.00 2010-05-31 16:19:03.000 151 30768.60 78.66 43629.27 88888.00 2010-05-31 16:19:04.000 151 30768.61 78.65 43629.29 88888.00 2010-05-31 16:19:05.000 151 30768.59 78.61 43629.29 53381.63 2010-05-31 16:19:06.000 151 30768.54 78.59 43629.26 88888.00 2010-05-31 16:19:07.000 151 30768.53 78.54 43629.17 88888.00 2010-05-31 16:19:08.000 151 30768.50 78.54 43629.16 88888.00 2010-05-31 16:19:09.000 151 30768.48 78.53 43629.20 88888.00 2010-05-31 16:19:10.000 151 30768.45 78.52 43629.17 53381.51 2010-05-31 16:19:11.000 151 30768.41 78.53 43629.15 88888.00 2010-05-31 16:19:12.000 151 30768.41 78.51 43629.16 88888.00 2010-05-31 16:19:13.000 151 30768.38 78.55 43629.18 88888.00 2010-05-31 16:19:14.000 151 30768.39 78.55 43629.16 88888.00 2010-05-31 16:19:15.000 151 30768.38 78.50 43629.13 53381.43 2010-05-31 16:19:16.000 151 30768.38 78.51 43629.11 88888.00 2010-05-31 16:19:17.000 151 30768.39 78.53 43629.18 88888.00 2010-05-31 16:19:18.000 151 30768.36 78.50 43629.17 88888.00 2010-05-31 16:19:19.000 151 30768.34 78.47 43629.12 88888.00 2010-05-31 16:19:20.000 151 30768.35 78.50 43629.10 53381.42 2010-05-31 16:19:21.000 151 30768.38 78.56 43629.17 88888.00 2010-05-31 16:19:22.000 151 30768.36 78.56 43629.19 88888.00 2010-05-31 16:19:23.000 151 30768.36 78.55 43629.18 88888.00 2010-05-31 16:19:24.000 151 30768.40 78.56 43629.14 88888.00 2010-05-31 16:19:25.000 151 30768.35 78.50 43629.24 53381.44 2010-05-31 16:19:26.000 151 30768.32 78.50 43629.34 88888.00 2010-05-31 16:19:27.000 151 30768.41 78.56 43629.28 88888.00 2010-05-31 16:19:28.000 151 30768.46 78.58 43629.22 88888.00 2010-05-31 16:19:29.000 151 30768.48 78.60 43629.21 88888.00 2010-05-31 16:19:30.000 151 30768.47 78.61 43629.22 53381.58 2010-05-31 16:19:31.000 151 30768.50 78.61 43629.25 88888.00 2010-05-31 16:19:32.000 151 30768.54 78.62 43629.22 88888.00 2010-05-31 16:19:33.000 151 30768.53 78.63 43629.24 88888.00 2010-05-31 16:19:34.000 151 30768.55 78.63 43629.22 88888.00 2010-05-31 16:19:35.000 151 30768.56 78.66 43629.25 53381.55 2010-05-31 16:19:36.000 151 30768.57 78.71 43629.24 88888.00 2010-05-31 16:19:37.000 151 30768.58 78.73 43629.22 88888.00 2010-05-31 16:19:38.000 151 30768.54 78.69 43629.29 88888.00 2010-05-31 16:19:39.000 151 30768.52 78.66 43629.35 88888.00 2010-05-31 16:19:40.000 151 30768.58 78.65 43629.27 53381.57 2010-05-31 16:19:41.000 151 30768.56 78.63 43629.25 88888.00 2010-05-31 16:19:42.000 151 30768.54 78.63 43629.17 88888.00 2010-05-31 16:19:43.000 151 30768.50 78.61 43629.12 88888.00 2010-05-31 16:19:44.000 151 30768.51 78.59 43629.17 88888.00 2010-05-31 16:19:45.000 151 30768.54 78.60 43629.18 53381.45 2010-05-31 16:19:46.000 151 30768.54 78.60 43629.17 88888.00 2010-05-31 16:19:47.000 151 30768.54 78.59 43629.20 88888.00 2010-05-31 16:19:48.000 151 30768.54 78.58 43629.23 88888.00 2010-05-31 16:19:49.000 151 30768.58 78.57 43629.29 88888.00 2010-05-31 16:19:50.000 151 30768.57 78.59 43629.30 53381.53 2010-05-31 16:19:51.000 151 30768.54 78.65 43629.26 88888.00 2010-05-31 16:19:52.000 151 30768.58 78.68 43629.27 88888.00 2010-05-31 16:19:53.000 151 30768.63 78.70 43629.29 88888.00 2010-05-31 16:19:54.000 151 30768.63 78.65 43629.29 88888.00 2010-05-31 16:19:55.000 151 30768.63 78.67 43629.32 53381.59 2010-05-31 16:19:56.000 151 30768.63 78.72 43629.33 88888.00 2010-05-31 16:19:57.000 151 30768.68 78.69 43629.31 88888.00 2010-05-31 16:19:58.000 151 30768.71 78.67 43629.30 88888.00 2010-05-31 16:19:59.000 151 30768.70 78.70 43629.29 88888.00 2010-05-31 16:20:00.000 151 30768.76 78.68 43629.30 53381.67 2010-05-31 16:20:01.000 151 30768.78 78.70 43629.31 88888.00 2010-05-31 16:20:02.000 151 30768.81 78.72 43629.34 88888.00 2010-05-31 16:20:03.000 151 30768.85 78.72 43629.36 88888.00 2010-05-31 16:20:04.000 151 30768.83 78.72 43629.36 88888.00 2010-05-31 16:20:05.000 151 30768.82 78.72 43629.34 53381.76 2010-05-31 16:20:06.000 151 30768.81 78.70 43629.29 88888.00 2010-05-31 16:20:07.000 151 30768.80 78.72 43629.32 88888.00 2010-05-31 16:20:08.000 151 30768.80 78.70 43629.33 88888.00 2010-05-31 16:20:09.000 151 30768.77 78.64 43629.34 88888.00 2010-05-31 16:20:10.000 151 30768.75 78.66 43629.29 53381.72 2010-05-31 16:20:11.000 151 30768.68 78.67 43629.29 88888.00 2010-05-31 16:20:12.000 151 30768.65 78.62 43629.30 88888.00 2010-05-31 16:20:13.000 151 30768.64 78.60 43629.25 88888.00 2010-05-31 16:20:14.000 151 30768.59 78.58 43629.25 88888.00 2010-05-31 16:20:15.000 151 30768.55 78.56 43629.24 53381.54 2010-05-31 16:20:16.000 151 30768.52 78.56 43629.22 88888.00 2010-05-31 16:20:17.000 151 30768.48 78.57 43629.16 88888.00 2010-05-31 16:20:18.000 151 30768.47 78.53 43629.10 88888.00 2010-05-31 16:20:19.000 151 30768.40 78.53 43629.10 88888.00 2010-05-31 16:20:20.000 151 30768.38 78.52 43629.10 53381.38 2010-05-31 16:20:21.000 151 30768.37 78.55 43629.13 88888.00 2010-05-31 16:20:22.000 151 30768.34 78.53 43629.16 88888.00 2010-05-31 16:20:23.000 151 30768.28 78.49 43629.14 88888.00 2010-05-31 16:20:24.000 151 30768.25 78.49 43629.10 88888.00 2010-05-31 16:20:25.000 151 30768.25 78.55 43629.07 53381.24 2010-05-31 16:20:26.000 151 30768.24 78.55 43629.06 88888.00 2010-05-31 16:20:27.000 151 30768.26 78.57 43629.08 88888.00 2010-05-31 16:20:28.000 151 30768.28 78.59 43629.10 88888.00 2010-05-31 16:20:29.000 151 30768.27 78.62 43629.14 88888.00 2010-05-31 16:20:30.000 151 30768.30 78.66 43629.13 53381.27 2010-05-31 16:20:31.000 151 30768.31 78.73 43629.14 88888.00 2010-05-31 16:20:32.000 151 30768.33 78.78 43629.16 88888.00 2010-05-31 16:20:33.000 151 30768.33 78.80 43629.23 88888.00 2010-05-31 16:20:34.000 151 30768.33 78.83 43629.28 88888.00 2010-05-31 16:20:35.000 151 30768.34 78.90 43629.31 53381.35 2010-05-31 16:20:36.000 151 30768.38 78.92 43629.26 88888.00 2010-05-31 16:20:37.000 151 30768.39 78.96 43629.28 88888.00 2010-05-31 16:20:38.000 151 30768.42 79.01 43629.33 88888.00 2010-05-31 16:20:39.000 151 30768.45 79.06 43629.31 88888.00 2010-05-31 16:20:40.000 151 30768.47 79.11 43629.29 53381.48 2010-05-31 16:20:41.000 151 30768.46 79.11 43629.29 88888.00 2010-05-31 16:20:42.000 151 30768.50 79.12 43629.29 88888.00 2010-05-31 16:20:43.000 151 30768.52 79.12 43629.29 88888.00 2010-05-31 16:20:44.000 151 30768.52 79.13 43629.30 88888.00 2010-05-31 16:20:45.000 151 30768.54 79.10 43629.28 53381.55 2010-05-31 16:20:46.000 151 30768.54 79.07 43629.22 88888.00 2010-05-31 16:20:47.000 151 30768.53 79.06 43629.25 88888.00 2010-05-31 16:20:48.000 151 30768.48 79.09 43629.24 88888.00 2010-05-31 16:20:49.000 151 30768.51 79.09 43629.28 88888.00 2010-05-31 16:20:50.000 151 30768.49 79.13 43629.29 53381.54 2010-05-31 16:20:51.000 151 30768.47 79.12 43629.22 88888.00 2010-05-31 16:20:52.000 151 30768.47 79.09 43629.20 88888.00 2010-05-31 16:20:53.000 151 30768.44 79.05 43629.16 88888.00 2010-05-31 16:20:54.000 151 30768.43 79.08 43629.19 88888.00 2010-05-31 16:20:55.000 151 30768.45 79.08 43629.18 53381.39 2010-05-31 16:20:56.000 151 30768.42 79.07 43629.16 88888.00 2010-05-31 16:20:57.000 151 30768.41 79.04 43629.16 88888.00 2010-05-31 16:20:58.000 151 30768.42 79.04 43629.11 88888.00 2010-05-31 16:20:59.000 151 30768.42 79.05 43629.13 88888.00 2010-05-31 16:21:00.000 151 30768.42 79.05 43629.14 53381.33 2010-05-31 16:21:01.000 151 30768.43 79.05 43629.14 88888.00 2010-05-31 16:21:02.000 151 30768.43 79.06 43629.21 88888.00 2010-05-31 16:21:03.000 151 30768.42 79.04 43629.18 88888.00 2010-05-31 16:21:04.000 151 30768.40 79.01 43629.21 88888.00 2010-05-31 16:21:05.000 151 30768.38 78.99 43629.21 53381.29 2010-05-31 16:21:06.000 151 30768.39 78.99 43629.22 88888.00 2010-05-31 16:21:07.000 151 30768.40 78.99 43629.21 88888.00 2010-05-31 16:21:08.000 151 30768.36 78.98 43629.22 88888.00 2010-05-31 16:21:09.000 151 30768.38 79.01 43629.25 88888.00 2010-05-31 16:21:10.000 151 30768.36 78.97 43629.28 53381.33 2010-05-31 16:21:11.000 151 30768.37 78.98 43629.29 88888.00 2010-05-31 16:21:12.000 151 30768.40 79.00 43629.27 88888.00 2010-05-31 16:21:13.000 151 30768.41 79.02 43629.25 88888.00 2010-05-31 16:21:14.000 151 30768.42 79.04 43629.22 88888.00 2010-05-31 16:21:15.000 151 30768.40 79.00 43629.22 53381.31 2010-05-31 16:21:16.000 151 30768.36 79.02 43629.22 88888.00 2010-05-31 16:21:17.000 151 30768.40 79.02 43629.18 88888.00 2010-05-31 16:21:18.000 151 30768.36 79.02 43629.15 88888.00 2010-05-31 16:21:19.000 151 30768.35 79.05 43629.16 88888.00 2010-05-31 16:21:20.000 151 30768.37 79.12 43629.18 53381.32 2010-05-31 16:21:21.000 151 30768.34 79.13 43629.20 88888.00 2010-05-31 16:21:22.000 151 30768.33 79.10 43629.20 88888.00 2010-05-31 16:21:23.000 151 30768.35 79.09 43629.26 88888.00 2010-05-31 16:21:24.000 151 30768.35 79.14 43629.25 88888.00 2010-05-31 16:21:25.000 151 30768.35 79.18 43629.24 53381.31 2010-05-31 16:21:26.000 151 30768.38 79.21 43629.24 88888.00 2010-05-31 16:21:27.000 151 30768.39 79.20 43629.21 88888.00 2010-05-31 16:21:28.000 151 30768.38 79.24 43629.22 88888.00 2010-05-31 16:21:29.000 151 30768.35 79.28 43629.22 88888.00 2010-05-31 16:21:30.000 151 30768.36 79.29 43629.22 53381.35 2010-05-31 16:21:31.000 151 30768.35 79.32 43629.23 88888.00 2010-05-31 16:21:32.000 151 30768.31 79.30 43629.26 88888.00 2010-05-31 16:21:33.000 151 30768.31 79.24 43629.23 88888.00 2010-05-31 16:21:34.000 151 30768.33 79.19 43629.15 88888.00 2010-05-31 16:21:35.000 151 30768.31 79.22 43629.15 53381.37 2010-05-31 16:21:36.000 151 30768.31 79.25 43629.22 88888.00 2010-05-31 16:21:37.000 151 30768.26 79.20 43629.22 88888.00 2010-05-31 16:21:38.000 151 30768.28 79.19 43629.24 88888.00 2010-05-31 16:21:39.000 151 30768.32 79.21 43629.21 88888.00 2010-05-31 16:21:40.000 151 30768.30 79.19 43629.19 53381.34 2010-05-31 16:21:41.000 151 30768.29 79.20 43629.18 88888.00 2010-05-31 16:21:42.000 151 30768.30 79.21 43629.16 88888.00 2010-05-31 16:21:43.000 151 30768.28 79.19 43629.17 88888.00 2010-05-31 16:21:44.000 151 30768.26 79.17 43629.15 88888.00 2010-05-31 16:21:45.000 151 30768.34 79.24 43629.10 53381.27 2010-05-31 16:21:46.000 151 30768.28 79.19 43629.13 88888.00 2010-05-31 16:21:47.000 151 30768.25 79.14 43629.25 88888.00 2010-05-31 16:21:48.000 151 30768.26 79.15 43629.25 88888.00 2010-05-31 16:21:49.000 151 30768.26 79.18 43629.22 88888.00 2010-05-31 16:21:50.000 151 30768.29 79.20 43629.20 53381.28 2010-05-31 16:21:51.000 151 30768.29 79.20 43629.17 88888.00 2010-05-31 16:21:52.000 151 30768.31 79.23 43629.17 88888.00 2010-05-31 16:21:53.000 151 30768.28 79.24 43629.17 88888.00 2010-05-31 16:21:54.000 151 30768.30 79.25 43629.19 88888.00 2010-05-31 16:21:55.000 151 30768.30 79.27 43629.19 53381.31 2010-05-31 16:21:56.000 151 30768.34 79.22 43629.25 88888.00 2010-05-31 16:21:57.000 151 30768.39 79.21 43629.23 88888.00 2010-05-31 16:21:58.000 151 30768.41 79.24 43629.22 88888.00 2010-05-31 16:21:59.000 151 30768.43 79.28 43629.22 88888.00 2010-05-31 16:22:00.000 151 30768.46 79.29 43629.20 53381.37 2010-05-31 16:22:01.000 151 30768.48 79.31 43629.20 88888.00 2010-05-31 16:22:02.000 151 30768.49 79.32 43629.20 88888.00 2010-05-31 16:22:03.000 151 30768.51 79.31 43629.20 88888.00 2010-05-31 16:22:04.000 151 30768.52 79.28 43629.16 88888.00 2010-05-31 16:22:05.000 151 30768.49 79.30 43629.16 53381.47 2010-05-31 16:22:06.000 151 30768.46 79.31 43629.25 88888.00 2010-05-31 16:22:07.000 151 30768.47 79.30 43629.27 88888.00 2010-05-31 16:22:08.000 151 30768.45 79.28 43629.24 88888.00 2010-05-31 16:22:09.000 151 30768.45 79.29 43629.27 88888.00 2010-05-31 16:22:10.000 151 30768.48 79.31 43629.28 53381.38 2010-05-31 16:22:11.000 151 30768.47 79.32 43629.28 88888.00 2010-05-31 16:22:12.000 151 30768.45 79.33 43629.24 88888.00 2010-05-31 16:22:13.000 151 30768.42 79.31 43629.20 88888.00 2010-05-31 16:22:14.000 151 30768.44 79.28 43629.16 88888.00 2010-05-31 16:22:15.000 151 30768.46 79.31 43629.14 53381.36 2010-05-31 16:22:16.000 151 30768.42 79.31 43629.13 88888.00 2010-05-31 16:22:17.000 151 30768.47 79.34 43629.16 88888.00 2010-05-31 16:22:18.000 151 30768.48 79.37 43629.21 88888.00 2010-05-31 16:22:19.000 151 30768.44 79.38 43629.21 88888.00 2010-05-31 16:22:20.000 151 30768.44 79.38 43629.18 53381.35 2010-05-31 16:22:21.000 151 30768.44 79.41 43629.17 88888.00 2010-05-31 16:22:22.000 151 30768.45 79.41 43629.16 88888.00 2010-05-31 16:22:23.000 151 30768.45 79.40 43629.14 88888.00 2010-05-31 16:22:24.000 151 30768.47 79.43 43629.17 88888.00 2010-05-31 16:22:25.000 151 30768.48 79.43 43629.18 53381.39 2010-05-31 16:22:26.000 151 30768.49 79.45 43629.21 88888.00 2010-05-31 16:22:27.000 151 30768.46 79.48 43629.20 88888.00 2010-05-31 16:22:28.000 151 30768.43 79.44 43629.14 88888.00 2010-05-31 16:22:29.000 151 30768.43 79.42 43629.14 88888.00 2010-05-31 16:22:30.000 151 30768.42 79.39 43629.14 53381.36 2010-05-31 16:22:31.000 151 30768.43 79.39 43629.14 88888.00 2010-05-31 16:22:32.000 151 30768.42 79.42 43629.15 88888.00 2010-05-31 16:22:33.000 151 30768.41 79.46 43629.14 88888.00 2010-05-31 16:22:34.000 151 30768.42 79.48 43629.22 88888.00 2010-05-31 16:22:35.000 151 30768.40 79.47 43629.20 53381.33 2010-05-31 16:22:36.000 151 30768.38 79.48 43629.13 88888.00 2010-05-31 16:22:37.000 151 30768.41 79.50 43629.14 88888.00 2010-05-31 16:22:38.000 151 30768.42 79.50 43629.14 88888.00 2010-05-31 16:22:39.000 151 30768.42 79.53 43629.13 88888.00 2010-05-31 16:22:40.000 151 30768.45 79.53 43629.18 53381.40 2010-05-31 16:22:41.000 151 30768.48 79.53 43629.18 88888.00 2010-05-31 16:22:42.000 151 30768.49 79.53 43629.14 88888.00 2010-05-31 16:22:43.000 151 30768.48 79.53 43629.13 88888.00 2010-05-31 16:22:44.000 151 30768.46 79.51 43629.15 88888.00 2010-05-31 16:22:45.000 151 30768.50 79.53 43629.14 53381.43 2010-05-31 16:22:46.000 151 30768.49 79.56 43629.12 88888.00 2010-05-31 16:22:47.000 151 30768.47 79.54 43629.11 88888.00 2010-05-31 16:22:48.000 151 30768.47 79.54 43629.11 88888.00 2010-05-31 16:22:49.000 151 30768.47 79.55 43629.12 88888.00 2010-05-31 16:22:50.000 151 30768.47 79.55 43629.12 53381.44 2010-05-31 16:22:51.000 151 30768.47 79.53 43629.07 88888.00 2010-05-31 16:22:52.000 151 30768.50 79.51 43629.07 88888.00 2010-05-31 16:22:53.000 151 30768.61 79.65 43629.01 88888.00 2010-05-31 16:22:54.000 151 30768.56 79.64 43628.96 88888.00 2010-05-31 16:22:55.000 151 30768.52 79.60 43629.06 53381.40 2010-05-31 16:22:56.000 151 30768.51 79.62 43629.09 88888.00 2010-05-31 16:22:57.000 151 30768.49 79.61 43629.11 88888.00 2010-05-31 16:22:58.000 151 30768.51 79.63 43629.11 88888.00 2010-05-31 16:22:59.000 151 30768.51 79.59 43629.11 88888.00 2010-05-31 16:23:00.000 151 30768.52 79.62 43629.08 53381.38 2010-05-31 16:23:01.000 151 30768.51 79.61 43629.08 88888.00 2010-05-31 16:23:02.000 151 30768.51 79.63 43629.13 88888.00 2010-05-31 16:23:03.000 151 30768.51 79.70 43629.14 88888.00 2010-05-31 16:23:04.000 151 30768.52 79.74 43629.11 88888.00 2010-05-31 16:23:05.000 151 30768.52 79.69 43629.13 53381.44 2010-05-31 16:23:06.000 151 30768.55 79.68 43629.14 88888.00 2010-05-31 16:23:07.000 151 30768.55 79.69 43629.15 88888.00 2010-05-31 16:23:08.000 151 30768.55 79.72 43629.18 88888.00 2010-05-31 16:23:09.000 151 30768.53 79.69 43629.18 88888.00 2010-05-31 16:23:10.000 151 30768.49 79.68 43629.17 53381.44 2010-05-31 16:23:11.000 151 30768.53 79.71 43629.15 88888.00 2010-05-31 16:23:12.000 151 30768.50 79.68 43629.13 88888.00 2010-05-31 16:23:13.000 151 30768.49 79.69 43629.13 88888.00 2010-05-31 16:23:14.000 151 30768.51 79.70 43629.12 88888.00 2010-05-31 16:23:15.000 151 30768.53 79.73 43629.11 53381.43 2010-05-31 16:23:16.000 151 30768.50 79.75 43629.12 88888.00 2010-05-31 16:23:17.000 151 30768.51 79.71 43629.15 88888.00 2010-05-31 16:23:18.000 151 30768.50 79.70 43629.13 88888.00 2010-05-31 16:23:19.000 151 30768.50 79.73 43629.10 88888.00 2010-05-31 16:23:20.000 151 30768.50 79.73 43629.13 53381.42 2010-05-31 16:23:21.000 151 30768.50 79.73 43629.14 88888.00 2010-05-31 16:23:22.000 151 30768.51 79.72 43629.16 88888.00 2010-05-31 16:23:23.000 151 30768.51 79.76 43629.17 88888.00 2010-05-31 16:23:24.000 151 30768.51 79.75 43629.18 88888.00 2010-05-31 16:23:25.000 151 30768.54 79.79 43629.14 53381.45 2010-05-31 16:23:26.000 151 30768.56 79.79 43629.16 88888.00 2010-05-31 16:23:27.000 151 30768.55 79.83 43629.20 88888.00 2010-05-31 16:23:28.000 151 30768.56 79.85 43629.20 88888.00 2010-05-31 16:23:29.000 151 30768.56 79.90 43629.18 88888.00 2010-05-31 16:23:30.000 151 30768.58 79.87 43629.16 53381.45 2010-05-31 16:23:31.000 151 30768.60 79.86 43629.12 88888.00 2010-05-31 16:23:32.000 151 30768.60 79.88 43629.13 88888.00 2010-05-31 16:23:33.000 151 30768.58 79.84 43629.14 88888.00 2010-05-31 16:23:34.000 151 30768.59 79.85 43629.11 88888.00 2010-05-31 16:23:35.000 151 30768.57 79.89 43629.13 53381.48 2010-05-31 16:23:36.000 151 30768.55 79.90 43629.09 88888.00 2010-05-31 16:23:37.000 151 30768.54 79.94 43629.13 88888.00 2010-05-31 16:23:38.000 151 30768.56 79.96 43629.11 88888.00 2010-05-31 16:23:39.000 151 30768.55 79.96 43629.14 88888.00 2010-05-31 16:23:40.000 151 30768.55 79.96 43629.16 53381.47 2010-05-31 16:23:41.000 151 30768.57 79.96 43629.16 88888.00 2010-05-31 16:23:42.000 151 30768.57 79.96 43629.14 88888.00 2010-05-31 16:23:43.000 151 30768.57 79.99 43629.10 88888.00 2010-05-31 16:23:44.000 151 30768.61 80.05 43629.16 88888.00 2010-05-31 16:23:45.000 151 30768.64 80.14 43629.15 53381.50 2010-05-31 16:23:46.000 151 30768.64 80.17 43629.20 88888.00 2010-05-31 16:23:47.000 151 30768.64 80.17 43629.23 88888.00 2010-05-31 16:23:48.000 151 30768.60 80.15 43629.22 88888.00 2010-05-31 16:23:49.000 151 30768.61 80.11 43629.18 88888.00 2010-05-31 16:23:50.000 151 30768.62 80.09 43629.16 53381.55 2010-05-31 16:23:51.000 151 30768.65 80.11 43629.14 88888.00 2010-05-31 16:23:52.000 151 30768.63 80.11 43629.15 88888.00 2010-05-31 16:23:53.000 151 30768.63 80.10 43629.15 88888.00 2010-05-31 16:23:54.000 151 30768.63 80.14 43629.16 88888.00 2010-05-31 16:23:55.000 151 30768.64 80.17 43629.13 53381.51 2010-05-31 16:23:56.000 151 30768.63 80.14 43629.09 88888.00 2010-05-31 16:23:57.000 151 30768.64 80.13 43629.09 88888.00 2010-05-31 16:23:58.000 151 30768.66 80.12 43629.11 88888.00 2010-05-31 16:23:59.000 151 30768.64 80.09 43629.06 88888.00 2010-05-31 16:24:00.000 151 30768.64 80.07 43629.01 53381.48 2010-05-31 16:24:01.000 151 30768.66 80.03 43629.03 88888.00 2010-05-31 16:24:02.000 151 30768.63 80.07 43629.01 88888.00 2010-05-31 16:24:03.000 151 30768.64 80.12 43629.01 88888.00 2010-05-31 16:24:04.000 151 30768.65 80.11 43629.02 88888.00 2010-05-31 16:24:05.000 151 30768.65 80.12 43629.06 53381.48 2010-05-31 16:24:06.000 151 30768.66 80.12 43629.05 88888.00 2010-05-31 16:24:07.000 151 30768.65 80.11 43629.06 88888.00 2010-05-31 16:24:08.000 151 30768.66 80.10 43629.06 88888.00 2010-05-31 16:24:09.000 151 30768.63 80.09 43629.05 88888.00 2010-05-31 16:24:10.000 151 30768.66 80.08 43629.07 53381.46 2010-05-31 16:24:11.000 151 30768.63 80.10 43629.07 88888.00 2010-05-31 16:24:12.000 151 30768.63 80.12 43629.04 88888.00 2010-05-31 16:24:13.000 151 30768.66 80.13 43629.07 88888.00 2010-05-31 16:24:14.000 151 30768.70 80.11 43629.09 88888.00 2010-05-31 16:24:15.000 151 30768.72 80.11 43629.08 53381.47 2010-05-31 16:24:16.000 151 30768.65 80.14 43629.07 88888.00 2010-05-31 16:24:17.000 151 30768.63 80.10 43629.03 88888.00 2010-05-31 16:24:18.000 151 30768.65 80.10 43629.03 88888.00 2010-05-31 16:24:19.000 151 30768.63 80.08 43629.04 88888.00 2010-05-31 16:24:20.000 151 30768.61 80.12 43629.04 53381.45 2010-05-31 16:24:21.000 151 30768.61 80.14 43629.08 88888.00 2010-05-31 16:24:22.000 151 30768.59 80.13 43629.10 88888.00 2010-05-31 16:24:23.000 151 30768.58 80.13 43629.11 88888.00 2010-05-31 16:24:24.000 151 30768.59 80.15 43629.13 88888.00 2010-05-31 16:24:25.000 151 30768.62 80.19 43629.13 53381.47 2010-05-31 16:24:26.000 151 30768.64 80.18 43629.15 88888.00 2010-05-31 16:24:27.000 151 30768.65 80.20 43629.13 88888.00 2010-05-31 16:24:28.000 151 30768.65 80.22 43629.12 88888.00 2010-05-31 16:24:29.000 151 30768.68 80.27 43629.13 88888.00 2010-05-31 16:24:30.000 151 30768.66 80.28 43629.11 53381.53 2010-05-31 16:24:31.000 151 30768.65 80.27 43629.14 88888.00 2010-05-31 16:24:32.000 151 30768.63 80.28 43629.17 88888.00 2010-05-31 16:24:33.000 151 30768.65 80.27 43629.20 88888.00 2010-05-31 16:24:34.000 151 30768.67 80.25 43629.19 88888.00 2010-05-31 16:24:35.000 151 30768.66 80.28 43629.19 53381.50 2010-05-31 16:24:36.000 151 30768.67 80.29 43629.19 88888.00 2010-05-31 16:24:37.000 151 30768.65 80.26 43629.21 88888.00 2010-05-31 16:24:38.000 151 30768.63 80.24 43629.12 88888.00 2010-05-31 16:24:39.000 151 30768.59 80.21 43629.13 88888.00 2010-05-31 16:24:40.000 151 30768.53 80.23 43629.13 53381.49 2010-05-31 16:24:41.000 151 30768.51 80.23 43629.07 88888.00 2010-05-31 16:24:42.000 151 30768.46 80.21 43629.05 88888.00 2010-05-31 16:24:43.000 151 30768.43 80.19 43629.05 88888.00 2010-05-31 16:24:44.000 151 30768.39 80.18 43629.04 88888.00 2010-05-31 16:24:45.000 151 30768.45 80.24 43629.09 53381.35 2010-05-31 16:24:46.000 151 30768.45 80.21 43629.03 88888.00 2010-05-31 16:24:47.000 151 30768.44 80.18 43629.03 88888.00 2010-05-31 16:24:48.000 151 30768.46 80.17 43629.00 88888.00 2010-05-31 16:24:49.000 151 30768.46 80.19 43629.01 88888.00 2010-05-31 16:24:50.000 151 30768.46 80.20 43629.07 53381.32 2010-05-31 16:24:51.000 151 30768.48 80.17 43629.11 88888.00 2010-05-31 16:24:52.000 151 30768.48 80.17 43629.13 88888.00 2010-05-31 16:24:53.000 151 30768.49 80.18 43629.09 88888.00 2010-05-31 16:24:54.000 151 30768.47 80.20 43629.09 88888.00 2010-05-31 16:24:55.000 151 30768.52 80.22 43629.14 53381.32 2010-05-31 16:24:56.000 151 30768.56 80.26 43629.12 88888.00 2010-05-31 16:24:57.000 151 30768.60 80.29 43629.16 88888.00 2010-05-31 16:24:58.000 151 30768.58 80.31 43629.22 88888.00 2010-05-31 16:24:59.000 151 30768.58 80.34 43629.25 88888.00 2010-05-31 16:25:00.000 151 30768.63 80.37 43629.25 53381.44 2010-05-31 16:25:01.000 151 30768.65 80.37 43629.23 88888.00 2010-05-31 16:25:02.000 151 30768.65 80.34 43629.21 88888.00 2010-05-31 16:25:03.000 151 30768.67 80.36 43629.24 88888.00 2010-05-31 16:25:04.000 151 30768.70 80.34 43629.23 88888.00 2010-05-31 16:25:05.000 151 30768.68 80.37 43629.19 53381.49 2010-05-31 16:25:06.000 151 30768.69 80.32 43629.19 88888.00 2010-05-31 16:25:07.000 151 30768.72 80.34 43629.21 88888.00 2010-05-31 16:25:08.000 151 30768.73 80.36 43629.19 88888.00 2010-05-31 16:25:09.000 151 30768.72 80.36 43629.24 88888.00 2010-05-31 16:25:10.000 151 30768.72 80.38 43629.25 53381.56 2010-05-31 16:25:11.000 151 30768.74 80.35 43629.23 88888.00 2010-05-31 16:25:12.000 151 30768.79 80.39 43629.20 88888.00 2010-05-31 16:25:13.000 151 30768.83 80.42 43629.24 88888.00 2010-05-31 16:25:14.000 151 30768.83 80.39 43629.20 88888.00 2010-05-31 16:25:15.000 151 30768.80 80.38 43629.18 53381.51 2010-05-31 16:25:16.000 151 30768.81 80.38 43629.18 88888.00 2010-05-31 16:25:17.000 151 30768.79 80.36 43629.20 88888.00 2010-05-31 16:25:18.000 151 30768.83 80.36 43629.22 88888.00 2010-05-31 16:25:19.000 151 30768.82 80.37 43629.25 88888.00 2010-05-31 16:25:20.000 151 30768.81 80.34 43629.25 53381.60 2010-05-31 16:25:21.000 151 30768.82 80.35 43629.17 88888.00 2010-05-31 16:25:22.000 151 30768.83 80.36 43629.13 88888.00 2010-05-31 16:25:23.000 151 30768.81 80.32 43629.14 88888.00 2010-05-31 16:25:24.000 151 30768.81 80.30 43629.15 88888.00 2010-05-31 16:25:25.000 151 30768.81 80.34 43629.13 53381.52 2010-05-31 16:25:26.000 151 30768.77 80.37 43629.14 88888.00 2010-05-31 16:25:27.000 151 30768.72 80.33 43629.16 88888.00 2010-05-31 16:25:28.000 151 30768.69 80.34 43629.15 88888.00 2010-05-31 16:25:29.000 151 30768.67 80.37 43629.13 88888.00 2010-05-31 16:25:30.000 151 30768.65 80.39 43629.12 53381.46 2010-05-31 16:25:31.000 151 30768.64 80.35 43629.12 88888.00 2010-05-31 16:25:32.000 151 30768.62 80.36 43629.13 88888.00 2010-05-31 16:25:33.000 151 30768.59 80.40 43629.18 88888.00 2010-05-31 16:25:34.000 151 30768.65 80.43 43629.15 88888.00 2010-05-31 16:25:35.000 151 30768.62 80.41 43629.16 53381.43 2010-05-31 16:25:36.000 151 30768.62 80.45 43629.13 88888.00 2010-05-31 16:25:37.000 151 30768.58 80.43 43629.10 88888.00 2010-05-31 16:25:38.000 151 30768.57 80.41 43629.10 88888.00 2010-05-31 16:25:39.000 151 30768.55 80.43 43629.09 88888.00 2010-05-31 16:25:40.000 151 30768.53 80.47 43629.16 53381.43 2010-05-31 16:25:41.000 151 30768.51 80.50 43629.17 88888.00 2010-05-31 16:25:42.000 151 30768.51 80.49 43629.16 88888.00 2010-05-31 16:25:43.000 151 30768.52 80.45 43629.15 88888.00 2010-05-31 16:25:44.000 151 30768.49 80.44 43629.16 88888.00 2010-05-31 16:25:45.000 151 30768.38 80.40 43629.22 53381.39 2010-05-31 16:25:46.000 151 30768.47 80.50 43629.24 88888.00 2010-05-31 16:25:47.000 151 30768.55 80.57 43629.11 88888.00 2010-05-31 16:25:48.000 151 30768.57 80.54 43629.15 88888.00 2010-05-31 16:25:49.000 151 30768.55 80.54 43629.16 88888.00 2010-05-31 16:25:50.000 151 30768.54 80.58 43629.18 53381.44 2010-05-31 16:25:51.000 151 30768.55 80.58 43629.18 88888.00 2010-05-31 16:25:52.000 151 30768.56 80.61 43629.19 88888.00 2010-05-31 16:25:53.000 151 30768.56 80.61 43629.21 88888.00 2010-05-31 16:25:54.000 151 30768.57 80.61 43629.15 88888.00 2010-05-31 16:25:55.000 151 30768.55 80.61 43629.17 53381.41 2010-05-31 16:25:56.000 151 30768.56 80.62 43629.15 88888.00 2010-05-31 16:25:57.000 151 30768.56 80.62 43629.15 88888.00 2010-05-31 16:25:58.000 151 30768.58 80.64 43629.17 88888.00 2010-05-31 16:25:59.000 151 30768.56 80.65 43629.15 88888.00 2010-05-31 16:26:00.000 151 30768.58 80.68 43629.15 53381.43 2010-05-31 16:26:01.000 151 30768.57 80.69 43629.12 88888.00 2010-05-31 16:26:02.000 151 30768.55 80.67 43629.10 88888.00 2010-05-31 16:26:03.000 151 30768.54 80.72 43629.13 88888.00 2010-05-31 16:26:04.000 151 30768.55 80.71 43629.10 88888.00 2010-05-31 16:26:05.000 151 30768.54 80.71 43629.07 53381.39 2010-05-31 16:26:06.000 151 30768.49 80.66 43629.08 88888.00 2010-05-31 16:26:07.000 151 30768.50 80.65 43629.09 88888.00 2010-05-31 16:26:08.000 151 30768.46 80.65 43629.06 88888.00 2010-05-31 16:26:09.000 151 30768.45 80.65 43629.03 88888.00 2010-05-31 16:26:10.000 151 30768.43 80.64 43629.06 53381.31 2010-05-31 16:26:11.000 151 30768.42 80.67 43629.11 88888.00 2010-05-31 16:26:12.000 151 30768.41 80.64 43629.14 88888.00 2010-05-31 16:26:13.000 151 30768.40 80.64 43629.15 88888.00 2010-05-31 16:26:14.000 151 30768.40 80.66 43629.14 88888.00 2010-05-31 16:26:15.000 151 30768.40 80.65 43629.09 53381.28 2010-05-31 16:26:16.000 151 30768.39 80.66 43629.08 88888.00 2010-05-31 16:26:17.000 151 30768.37 80.68 43629.03 88888.00 2010-05-31 16:26:18.000 151 30768.36 80.67 43629.01 88888.00 2010-05-31 16:26:19.000 151 30768.31 80.68 43629.01 88888.00 2010-05-31 16:26:20.000 151 30768.29 80.66 43629.00 53381.23 2010-05-31 16:26:21.000 151 30768.30 80.64 43628.98 88888.00 2010-05-31 16:26:22.000 151 30768.31 80.66 43628.97 88888.00 2010-05-31 16:26:23.000 151 30768.32 80.72 43629.04 88888.00 2010-05-31 16:26:24.000 151 30768.33 80.72 43629.04 88888.00 2010-05-31 16:26:25.000 151 30768.37 80.72 43629.03 53381.23 2010-05-31 16:26:26.000 151 30768.37 80.77 43629.08 88888.00 2010-05-31 16:26:27.000 151 30768.37 80.81 43629.08 88888.00 2010-05-31 16:26:28.000 151 30768.39 80.80 43629.06 88888.00 2010-05-31 16:26:29.000 151 30768.39 80.83 43629.06 88888.00 2010-05-31 16:26:30.000 151 30768.36 80.85 43629.08 53381.25 2010-05-31 16:26:31.000 151 30768.32 80.83 43629.05 88888.00 2010-05-31 16:26:32.000 151 30768.33 80.85 43629.07 88888.00 2010-05-31 16:26:33.000 151 30768.35 80.83 43629.07 88888.00 2010-05-31 16:26:34.000 151 30768.33 80.82 43629.07 88888.00 2010-05-31 16:26:35.000 151 30768.30 80.82 43629.08 53381.25 2010-05-31 16:26:36.000 151 30768.29 80.84 43629.09 88888.00 2010-05-31 16:26:37.000 151 30768.31 80.86 43629.10 88888.00 2010-05-31 16:26:38.000 151 30768.29 80.86 43629.07 88888.00 2010-05-31 16:26:39.000 151 30768.30 80.92 43629.04 88888.00 2010-05-31 16:26:40.000 151 30768.31 80.98 43628.97 53381.21 2010-05-31 16:26:41.000 151 30768.23 80.92 43628.97 88888.00 2010-05-31 16:26:42.000 151 30768.20 80.87 43628.98 88888.00 2010-05-31 16:26:43.000 151 30768.14 80.85 43629.01 88888.00 2010-05-31 16:26:44.000 151 30768.14 80.87 43629.06 88888.00 2010-05-31 16:26:45.000 151 30768.14 80.92 43629.08 53381.10 2010-05-31 16:26:46.000 151 30768.15 80.94 43629.08 88888.00 2010-05-31 16:26:47.000 151 30768.14 80.96 43629.04 88888.00 2010-05-31 16:26:48.000 151 30768.12 80.95 43629.03 88888.00 2010-05-31 16:26:49.000 151 30768.09 80.94 43629.04 88888.00 2010-05-31 16:26:50.000 151 30768.08 80.93 43629.08 53381.03 2010-05-31 16:26:51.000 151 30768.06 80.94 43629.06 88888.00 2010-05-31 16:26:52.000 151 30768.10 80.98 43629.07 88888.00 2010-05-31 16:26:53.000 151 30768.10 81.00 43629.06 88888.00 2010-05-31 16:26:54.000 151 30768.09 81.01 43629.00 88888.00 2010-05-31 16:26:55.000 151 30768.07 81.02 43628.94 53381.02 2010-05-31 16:26:56.000 151 30768.06 81.03 43628.96 88888.00 2010-05-31 16:26:57.000 151 30768.09 81.07 43628.95 88888.00 2010-05-31 16:26:58.000 151 30768.13 81.10 43628.96 88888.00 2010-05-31 16:26:59.000 151 30768.11 81.11 43628.96 88888.00 2010-05-31 16:27:00.000 151 30768.09 81.09 43629.00 53381.01 2010-05-31 16:27:01.000 151 30768.08 81.10 43629.01 88888.00 2010-05-31 16:27:02.000 151 30768.12 81.15 43628.99 88888.00 2010-05-31 16:27:03.000 151 30768.14 81.18 43628.96 88888.00 2010-05-31 16:27:04.000 151 30768.13 81.17 43628.98 88888.00 2010-05-31 16:27:05.000 151 30768.09 81.20 43628.98 53381.03 2010-05-31 16:27:06.000 151 30768.13 81.18 43629.00 88888.00 2010-05-31 16:27:07.000 151 30768.15 81.20 43629.03 88888.00 2010-05-31 16:27:08.000 151 30768.17 81.22 43629.04 88888.00 2010-05-31 16:27:09.000 151 30768.21 81.22 43629.07 88888.00 2010-05-31 16:27:10.000 151 30768.21 81.22 43628.99 53381.12 2010-05-31 16:27:11.000 151 30768.24 81.26 43628.99 88888.00 2010-05-31 16:27:12.000 151 30768.24 81.30 43628.99 88888.00 2010-05-31 16:27:13.000 151 30768.22 81.33 43628.99 88888.00 2010-05-31 16:27:14.000 151 30768.24 81.38 43628.97 88888.00 2010-05-31 16:27:15.000 151 30768.25 81.36 43628.94 53381.14 2010-05-31 16:27:16.000 151 30768.24 81.35 43628.97 88888.00 2010-05-31 16:27:17.000 151 30768.23 81.37 43629.00 88888.00 2010-05-31 16:27:18.000 151 30768.20 81.35 43628.94 88888.00 2010-05-31 16:27:19.000 151 30768.16 81.34 43628.93 88888.00 2010-05-31 16:27:20.000 151 30768.11 81.30 43628.92 53381.10 2010-05-31 16:27:21.000 151 30768.03 81.34 43628.91 88888.00 2010-05-31 16:27:22.000 151 30768.03 81.39 43628.97 88888.00 2010-05-31 16:27:23.000 151 30768.02 81.32 43628.94 88888.00 2010-05-31 16:27:24.000 151 30767.98 81.30 43628.86 88888.00 2010-05-31 16:27:25.000 151 30767.93 81.29 43628.85 53380.95 2010-05-31 16:27:26.000 151 30767.88 81.31 43628.80 88888.00 2010-05-31 16:27:27.000 151 30767.86 81.29 43628.82 88888.00 2010-05-31 16:27:28.000 151 30767.83 81.27 43628.83 88888.00 2010-05-31 16:27:29.000 151 30767.83 81.26 43628.77 88888.00 2010-05-31 16:27:30.000 151 30767.81 81.29 43628.80 53380.80 2010-05-31 16:27:31.000 151 30767.81 81.33 43628.83 88888.00 2010-05-31 16:27:32.000 151 30767.80 81.35 43628.82 88888.00 2010-05-31 16:27:33.000 151 30767.80 81.34 43628.80 88888.00 2010-05-31 16:27:34.000 151 30767.76 81.36 43628.81 88888.00 2010-05-31 16:27:35.000 151 30767.77 81.32 43628.82 53380.77 2010-05-31 16:27:36.000 151 30767.74 81.32 43628.88 88888.00 2010-05-31 16:27:37.000 151 30767.73 81.36 43628.90 88888.00 2010-05-31 16:27:38.000 151 30767.72 81.36 43628.89 88888.00 2010-05-31 16:27:39.000 151 30767.69 81.32 43628.83 88888.00 2010-05-31 16:27:40.000 151 30767.67 81.35 43628.83 53380.72 2010-05-31 16:27:41.000 151 30767.68 81.37 43628.85 88888.00 2010-05-31 16:27:42.000 151 30767.70 81.40 43628.85 88888.00 2010-05-31 16:27:43.000 151 30767.69 81.41 43628.81 88888.00 2010-05-31 16:27:44.000 151 30767.66 81.43 43628.80 88888.00 2010-05-31 16:27:45.000 151 30767.62 81.47 43628.77 53380.68 2010-05-31 16:27:46.000 151 30767.62 81.53 43628.79 88888.00 2010-05-31 16:27:47.000 151 30767.61 81.54 43628.77 88888.00 2010-05-31 16:27:48.000 151 30767.57 81.55 43628.79 88888.00 2010-05-31 16:27:49.000 151 30767.53 81.55 43628.83 88888.00 2010-05-31 16:27:50.000 151 30767.48 81.55 43628.78 53380.61 2010-05-31 16:27:51.000 151 30767.46 81.59 43628.76 88888.00 2010-05-31 16:27:52.000 151 30767.50 81.62 43628.82 88888.00 2010-05-31 16:27:53.000 151 30767.51 81.62 43628.81 88888.00 2010-05-31 16:27:54.000 151 30767.46 81.65 43628.75 88888.00 2010-05-31 16:27:55.000 151 30767.47 81.69 43628.74 53380.58 2010-05-31 16:27:56.000 151 30767.47 81.75 43628.71 88888.00 2010-05-31 16:27:57.000 151 30767.42 81.77 43628.73 88888.00 2010-05-31 16:27:58.000 151 30767.41 81.80 43628.79 88888.00 2010-05-31 16:27:59.000 151 30767.40 81.83 43628.76 88888.00 2010-05-31 16:28:00.000 151 30767.37 81.85 43628.76 53380.47 2010-05-31 16:28:01.000 151 30767.41 81.88 43628.76 88888.00 2010-05-31 16:28:02.000 151 30767.38 81.90 43628.79 88888.00 2010-05-31 16:28:03.000 151 30767.37 81.94 43628.73 88888.00 2010-05-31 16:28:04.000 151 30767.38 81.96 43628.72 88888.00 2010-05-31 16:28:05.000 151 30767.42 82.01 43628.71 53380.48 2010-05-31 16:28:06.000 151 30767.43 82.04 43628.70 88888.00 2010-05-31 16:28:07.000 151 30767.47 82.06 43628.66 88888.00 2010-05-31 16:28:08.000 151 30767.52 82.10 43628.62 88888.00 2010-05-31 16:28:09.000 151 30767.54 82.14 43628.60 88888.00 2010-05-31 16:28:10.000 151 30767.57 82.17 43628.58 53380.45 2010-05-31 16:28:11.000 151 30767.61 82.17 43628.54 88888.00 2010-05-31 16:28:12.000 151 30767.60 82.17 43628.52 88888.00 2010-05-31 16:28:13.000 151 30767.62 82.19 43628.55 88888.00 2010-05-31 16:28:14.000 151 30767.69 82.22 43628.60 88888.00 2010-05-31 16:28:15.000 151 30767.75 82.23 43628.53 53380.47 2010-05-31 16:28:16.000 151 30767.79 82.17 43628.53 88888.00 2010-05-31 16:28:17.000 151 30767.79 82.16 43628.53 88888.00 2010-05-31 16:28:18.000 151 30767.75 82.12 43628.61 88888.00 2010-05-31 16:28:19.000 151 30767.74 82.09 43628.59 88888.00 2010-05-31 16:28:20.000 151 30767.75 82.03 43628.60 53380.52 2010-05-31 16:28:21.000 151 30767.76 82.04 43628.62 88888.00 2010-05-31 16:28:22.000 151 30767.73 82.01 43628.64 88888.00 2010-05-31 16:28:23.000 151 30767.71 82.02 43628.60 88888.00 2010-05-31 16:28:24.000 151 30767.71 82.01 43628.59 88888.00 2010-05-31 16:28:25.000 151 30767.70 82.02 43628.59 53380.52 2010-05-31 16:28:26.000 151 30767.68 81.99 43628.58 88888.00 2010-05-31 16:28:27.000 151 30767.66 81.99 43628.58 88888.00 2010-05-31 16:28:28.000 151 30767.67 81.99 43628.59 88888.00 2010-05-31 16:28:29.000 151 30767.69 81.95 43628.59 88888.00 2010-05-31 16:28:30.000 151 30767.70 81.96 43628.56 53380.48 2010-05-31 16:28:31.000 151 30767.66 81.96 43628.57 88888.00 2010-05-31 16:28:32.000 151 30767.63 81.94 43628.60 88888.00 2010-05-31 16:28:33.000 151 30767.66 82.03 43628.62 88888.00 2010-05-31 16:28:34.000 151 30767.61 82.08 43628.65 88888.00 2010-05-31 16:28:35.000 151 30767.59 82.07 43628.63 53380.43 2010-05-31 16:28:36.000 151 30767.59 82.10 43628.65 88888.00 2010-05-31 16:28:37.000 151 30767.60 82.15 43628.70 88888.00 2010-05-31 16:28:38.000 151 30767.61 82.21 43628.74 88888.00 2010-05-31 16:28:39.000 151 30767.63 82.18 43628.77 88888.00 2010-05-31 16:28:40.000 151 30767.66 82.20 43628.73 53380.53 2010-05-31 16:28:41.000 151 30767.66 82.25 43628.74 88888.00 2010-05-31 16:28:42.000 151 30767.61 82.28 43628.75 88888.00 2010-05-31 16:28:43.000 151 30767.63 82.30 43628.77 88888.00 2010-05-31 16:28:44.000 151 30767.66 82.31 43628.77 88888.00 2010-05-31 16:28:45.000 151 30767.69 82.41 43628.81 53380.57 2010-05-31 16:28:46.000 151 30767.71 82.43 43628.85 88888.00 2010-05-31 16:28:47.000 151 30767.72 82.42 43628.88 88888.00 2010-05-31 16:28:48.000 151 30767.72 82.43 43628.85 88888.00 2010-05-31 16:28:49.000 151 30767.76 82.47 43628.84 88888.00 2010-05-31 16:28:50.000 151 30767.77 82.52 43628.86 53380.71 2010-05-31 16:28:51.000 151 30767.79 82.56 43628.83 88888.00 2010-05-31 16:28:52.000 151 30767.79 82.60 43628.84 88888.00 2010-05-31 16:28:53.000 151 30767.82 82.60 43628.86 88888.00 2010-05-31 16:28:54.000 151 30767.82 82.60 43628.88 88888.00 2010-05-31 16:28:55.000 151 30767.82 82.63 43628.90 53380.76 2010-05-31 16:28:56.000 151 30767.81 82.69 43628.89 88888.00 2010-05-31 16:28:57.000 151 30767.85 82.70 43628.89 88888.00 2010-05-31 16:28:58.000 151 30767.87 82.67 43628.87 88888.00 2010-05-31 16:28:59.000 151 30767.84 82.64 43628.88 88888.00 2010-05-31 16:29:00.000 151 30767.83 82.64 43628.82 53380.79 2010-05-31 16:29:01.000 151 30767.85 82.67 43628.82 88888.00 2010-05-31 16:29:02.000 151 30767.85 82.65 43628.80 88888.00 2010-05-31 16:29:03.000 151 30767.83 82.65 43628.84 88888.00 2010-05-31 16:29:04.000 151 30767.84 82.65 43628.88 88888.00 2010-05-31 16:29:05.000 151 30767.86 82.64 43628.84 53380.77 2010-05-31 16:29:06.000 151 30767.83 82.66 43628.79 88888.00 2010-05-31 16:29:07.000 151 30767.77 82.67 43628.80 88888.00 2010-05-31 16:29:08.000 151 30767.81 82.70 43628.79 88888.00 2010-05-31 16:29:09.000 151 30767.82 82.72 43628.77 88888.00 2010-05-31 16:29:10.000 151 30767.80 82.71 43628.76 53380.78 2010-05-31 16:29:11.000 151 30767.80 82.72 43628.78 88888.00 2010-05-31 16:29:12.000 151 30767.82 82.75 43628.80 88888.00 2010-05-31 16:29:13.000 151 30767.80 82.78 43628.82 88888.00 2010-05-31 16:29:14.000 151 30767.79 82.78 43628.81 88888.00 2010-05-31 16:29:15.000 151 30767.76 82.77 43628.81 53380.69 2010-05-31 16:29:16.000 151 30767.75 82.76 43628.82 88888.00 2010-05-31 16:29:17.000 151 30767.74 82.73 43628.77 88888.00 2010-05-31 16:29:18.000 151 30767.73 82.73 43628.78 88888.00 2010-05-31 16:29:19.000 151 30767.75 82.78 43628.83 88888.00 2010-05-31 16:29:20.000 151 30767.73 82.79 43628.84 53380.67 2010-05-31 16:29:21.000 151 30767.67 82.78 43628.86 88888.00 2010-05-31 16:29:22.000 151 30767.66 82.81 43628.87 88888.00 2010-05-31 16:29:23.000 151 30767.70 82.84 43628.83 88888.00 2010-05-31 16:29:24.000 151 30767.71 82.89 43628.82 88888.00 2010-05-31 16:29:25.000 151 30767.71 82.90 43628.79 53380.69 2010-05-31 16:29:26.000 151 30767.68 82.93 43628.80 88888.00 2010-05-31 16:29:27.000 151 30767.66 82.96 43628.79 88888.00 2010-05-31 16:29:28.000 151 30767.67 82.99 43628.79 88888.00 2010-05-31 16:29:29.000 151 30767.71 83.01 43628.80 88888.00 2010-05-31 16:29:30.000 151 30767.68 83.05 43628.76 53380.67 2010-05-31 16:29:31.000 151 30767.68 83.10 43628.72 88888.00 2010-05-31 16:29:32.000 151 30767.76 83.21 43628.66 88888.00 2010-05-31 16:29:33.000 151 30767.65 83.11 43628.73 88888.00 2010-05-31 16:29:34.000 151 30767.59 83.11 43628.85 88888.00 2010-05-31 16:29:35.000 151 30767.53 83.15 43628.87 53380.54 2010-05-31 16:29:36.000 151 30767.52 83.16 43628.85 88888.00 2010-05-31 16:29:37.000 151 30767.54 83.16 43628.86 88888.00 2010-05-31 16:29:38.000 151 30767.55 83.21 43628.84 88888.00 2010-05-31 16:29:39.000 151 30767.56 83.25 43628.80 88888.00 2010-05-31 16:29:40.000 151 30767.55 83.28 43628.75 53380.61 2010-05-31 16:29:41.000 151 30767.53 83.30 43628.78 88888.00 2010-05-31 16:29:42.000 151 30767.52 83.29 43628.80 88888.00 2010-05-31 16:29:43.000 151 30767.54 83.31 43628.82 88888.00 2010-05-31 16:29:44.000 151 30767.53 83.31 43628.81 88888.00 2010-05-31 16:29:45.000 151 30767.51 83.35 43628.83 53380.61 2010-05-31 16:29:46.000 151 30767.51 83.36 43628.81 88888.00 2010-05-31 16:29:47.000 151 30767.51 83.39 43628.79 88888.00 2010-05-31 16:29:48.000 151 30767.48 83.42 43628.71 88888.00 2010-05-31 16:29:49.000 151 30767.48 83.44 43628.71 88888.00 2010-05-31 16:29:50.000 151 30767.46 83.45 43628.71 53380.57 2010-05-31 16:29:51.000 151 30767.46 83.44 43628.71 88888.00 2010-05-31 16:29:52.000 151 30767.43 83.47 43628.72 88888.00 2010-05-31 16:29:53.000 151 30767.45 83.57 43628.76 88888.00 2010-05-31 16:29:54.000 151 30767.48 83.59 43628.77 88888.00 2010-05-31 16:29:55.000 151 30767.48 83.62 43628.76 53380.47 2010-05-31 16:29:56.000 151 30767.46 83.65 43628.75 88888.00 2010-05-31 16:29:57.000 151 30767.43 83.67 43628.75 88888.00 2010-05-31 16:29:58.000 151 30767.43 83.64 43628.76 88888.00 2010-05-31 16:29:59.000 151 30767.44 83.69 43628.77 88888.00 2010-05-31 16:30:00.000 151 30767.46 83.71 43628.73 53380.47 2010-05-31 16:30:01.000 151 30767.45 83.72 43628.72 88888.00 2010-05-31 16:30:02.000 151 30767.45 83.75 43628.72 88888.00 2010-05-31 16:30:03.000 151 30767.45 83.75 43628.74 88888.00 2010-05-31 16:30:04.000 151 30767.41 83.75 43628.73 88888.00 2010-05-31 16:30:05.000 151 30767.39 83.75 43628.72 53380.48 2010-05-31 16:30:06.000 151 30767.40 83.80 43628.73 88888.00 2010-05-31 16:30:07.000 151 30767.36 83.84 43628.75 88888.00 2010-05-31 16:30:08.000 151 30767.38 83.89 43628.76 88888.00 2010-05-31 16:30:09.000 151 30767.40 83.92 43628.75 88888.00 2010-05-31 16:30:10.000 151 30767.38 83.95 43628.74 53380.42 2010-05-31 16:30:11.000 151 30767.42 83.95 43628.75 88888.00 2010-05-31 16:30:12.000 151 30767.40 83.97 43628.71 88888.00 2010-05-31 16:30:13.000 151 30767.36 84.01 43628.69 88888.00 2010-05-31 16:30:14.000 151 30767.35 84.03 43628.73 88888.00 2010-05-31 16:30:15.000 151 30767.36 84.03 43628.71 53380.40 2010-05-31 16:30:16.000 151 30767.35 84.07 43628.70 88888.00 2010-05-31 16:30:17.000 151 30767.34 84.08 43628.70 88888.00 2010-05-31 16:30:18.000 151 30767.36 84.08 43628.71 88888.00 2010-05-31 16:30:19.000 151 30767.34 84.08 43628.72 88888.00 2010-05-31 16:30:20.000 151 30767.33 84.11 43628.75 53380.41 2010-05-31 16:30:21.000 151 30767.32 84.12 43628.80 88888.00 2010-05-31 16:30:22.000 151 30767.29 84.12 43628.80 88888.00 2010-05-31 16:30:23.000 151 30767.27 84.16 43628.79 88888.00 2010-05-31 16:30:24.000 151 30767.29 84.15 43628.79 88888.00 2010-05-31 16:30:25.000 151 30767.28 84.15 43628.78 53380.33 2010-05-31 16:30:26.000 151 30767.25 84.17 43628.74 88888.00 2010-05-31 16:30:27.000 151 30767.22 84.18 43628.72 88888.00 2010-05-31 16:30:28.000 151 30767.20 84.19 43628.73 88888.00 2010-05-31 16:30:29.000 151 30767.17 84.23 43628.70 88888.00 2010-05-31 16:30:30.000 151 30767.16 84.26 43628.68 53380.26 2010-05-31 16:30:31.000 151 30767.14 84.28 43628.67 88888.00 2010-05-31 16:30:32.000 151 30767.15 84.30 43628.68 88888.00 2010-05-31 16:30:33.000 151 30767.16 84.32 43628.64 88888.00 2010-05-31 16:30:34.000 151 30767.13 84.33 43628.66 88888.00 2010-05-31 16:30:35.000 151 30767.14 84.36 43628.70 53380.21 2010-05-31 16:30:36.000 151 30767.15 84.40 43628.73 88888.00 2010-05-31 16:30:37.000 151 30767.17 84.43 43628.73 88888.00 2010-05-31 16:30:38.000 151 30767.16 84.45 43628.80 88888.00 2010-05-31 16:30:39.000 151 30767.16 84.50 43628.81 88888.00 2010-05-31 16:30:40.000 151 30767.17 84.58 43628.81 53380.27 2010-05-31 16:30:41.000 151 30767.17 84.59 43628.82 88888.00 2010-05-31 16:30:42.000 151 30767.17 84.61 43628.83 88888.00 2010-05-31 16:30:43.000 151 30767.16 84.66 43628.82 88888.00 2010-05-31 16:30:44.000 151 30767.14 84.69 43628.78 88888.00 2010-05-31 16:30:45.000 151 30767.14 84.69 43628.76 53380.26 2010-05-31 16:30:46.000 151 30767.15 84.71 43628.67 88888.00 2010-05-31 16:30:47.000 151 30767.15 84.75 43628.70 88888.00 2010-05-31 16:30:48.000 151 30767.18 84.76 43628.67 88888.00 2010-05-31 16:30:49.000 151 30767.17 84.79 43628.73 88888.00 2010-05-31 16:30:50.000 151 30767.20 84.80 43628.70 53380.27 2010-05-31 16:30:51.000 151 30767.22 84.83 43628.66 88888.00 2010-05-31 16:30:52.000 151 30767.19 84.86 43628.68 88888.00 2010-05-31 16:30:53.000 151 30767.16 84.90 43628.69 88888.00 2010-05-31 16:30:54.000 151 30767.17 84.90 43628.69 88888.00 2010-05-31 16:30:55.000 151 30767.20 84.89 43628.68 53380.27 2010-05-31 16:30:56.000 151 30767.21 84.88 43628.67 88888.00 2010-05-31 16:30:57.000 151 30767.19 84.92 43628.62 88888.00 2010-05-31 16:30:58.000 151 30767.21 84.97 43628.61 88888.00 2010-05-31 16:30:59.000 151 30767.26 85.04 43628.62 88888.00 2010-05-31 16:31:00.000 151 30767.27 85.07 43628.65 53380.31 2010-05-31 16:31:01.000 151 30767.28 85.09 43628.66 88888.00 2010-05-31 16:31:02.000 151 30767.42 85.10 43628.77 88888.00 2010-05-31 16:31:03.000 151 30767.35 85.05 43628.73 88888.00 2010-05-31 16:31:04.000 151 30767.29 85.11 43628.64 88888.00 2010-05-31 16:31:05.000 151 30767.27 85.14 43628.65 53380.57 2010-05-31 16:31:06.000 151 30767.25 85.13 43628.65 88888.00 2010-05-31 16:31:07.000 151 30767.24 85.15 43628.67 88888.00 2010-05-31 16:31:08.000 151 30767.25 85.18 43628.69 88888.00 2010-05-31 16:31:09.000 151 30767.25 85.19 43628.75 88888.00 2010-05-31 16:31:10.000 151 30767.26 85.20 43628.78 53380.36 2010-05-31 16:31:11.000 151 30767.25 85.20 43628.72 88888.00 2010-05-31 16:31:12.000 151 30767.28 85.23 43628.72 88888.00 2010-05-31 16:31:13.000 151 30767.26 85.25 43628.74 88888.00 2010-05-31 16:31:14.000 151 30767.25 85.25 43628.71 88888.00 2010-05-31 16:31:15.000 151 30767.26 85.28 43628.74 53380.29 2010-05-31 16:31:16.000 151 30767.25 85.32 43628.71 88888.00 2010-05-31 16:31:17.000 151 30767.23 85.30 43628.72 88888.00 2010-05-31 16:31:18.000 151 30767.19 85.30 43628.75 88888.00 2010-05-31 16:31:19.000 151 30767.21 85.32 43628.69 88888.00 2010-05-31 16:31:20.000 151 30767.20 85.33 43628.68 53380.30 2010-05-31 16:31:21.000 151 30767.17 85.31 43628.65 88888.00 2010-05-31 16:31:22.000 151 30767.19 85.33 43628.64 88888.00 2010-05-31 16:31:23.000 151 30767.17 85.33 43628.62 88888.00 2010-05-31 16:31:24.000 151 30767.19 85.37 43628.67 88888.00 2010-05-31 16:31:25.000 151 30767.21 85.39 43628.72 53380.23 2010-05-31 16:31:26.000 151 30767.19 85.39 43628.68 88888.00 2010-05-31 16:31:27.000 151 30767.23 85.43 43628.70 88888.00 2010-05-31 16:31:28.000 151 30767.21 85.47 43628.75 88888.00 2010-05-31 16:31:29.000 151 30767.18 85.50 43628.76 88888.00 2010-05-31 16:31:30.000 151 30767.22 85.54 43628.73 53380.26 2010-05-31 16:31:31.000 151 30767.22 85.52 43628.65 88888.00 2010-05-31 16:31:32.000 151 30767.17 85.46 43628.70 88888.00 2010-05-31 16:31:33.000 151 30767.20 85.50 43628.67 88888.00 2010-05-31 16:31:34.000 151 30767.20 85.53 43628.68 88888.00 2010-05-31 16:31:35.000 151 30767.18 85.50 43628.72 53380.26 2010-05-31 16:31:36.000 151 30767.23 85.50 43628.67 88888.00 2010-05-31 16:31:37.000 151 30767.24 85.56 43628.64 88888.00 2010-05-31 16:31:38.000 151 30767.26 85.60 43628.67 88888.00 2010-05-31 16:31:39.000 151 30767.29 85.65 43628.68 88888.00 2010-05-31 16:31:40.000 151 30767.28 85.67 43628.75 53380.32 2010-05-31 16:31:41.000 151 30767.28 85.70 43628.74 88888.00 2010-05-31 16:31:42.000 151 30767.31 85.68 43628.67 88888.00 2010-05-31 16:31:43.000 151 30767.32 85.74 43628.65 88888.00 2010-05-31 16:31:44.000 151 30767.32 85.71 43628.67 88888.00 2010-05-31 16:31:45.000 151 30767.36 85.70 43628.69 53380.37 2010-05-31 16:31:46.000 151 30767.40 85.72 43628.69 88888.00 2010-05-31 16:31:47.000 151 30767.37 85.74 43628.69 88888.00 2010-05-31 16:31:48.000 151 30767.40 85.78 43628.72 88888.00 2010-05-31 16:31:49.000 151 30767.42 85.79 43628.72 88888.00 2010-05-31 16:31:50.000 151 30767.45 85.77 43628.73 53380.46 2010-05-31 16:31:51.000 151 30767.48 85.81 43628.72 88888.00 2010-05-31 16:31:52.000 151 30767.45 85.82 43628.72 88888.00 2010-05-31 16:31:53.000 151 30767.47 85.89 43628.76 88888.00 2010-05-31 16:31:54.000 151 30767.45 85.90 43628.73 88888.00 2010-05-31 16:31:55.000 151 30767.44 85.93 43628.72 53380.46 2010-05-31 16:31:56.000 151 30767.45 85.94 43628.78 88888.00 2010-05-31 16:31:57.000 151 30767.46 85.95 43628.79 88888.00 2010-05-31 16:31:58.000 151 30767.46 85.94 43628.77 88888.00 2010-05-31 16:31:59.000 151 30767.45 85.97 43628.76 88888.00 2010-05-31 16:32:00.000 151 30767.50 86.00 43628.73 53380.44 2010-05-31 16:32:01.000 151 30767.47 85.96 43628.76 88888.00 2010-05-31 16:32:02.000 151 30767.49 85.97 43628.86 88888.00 2010-05-31 16:32:03.000 151 30767.56 86.04 43628.85 88888.00 2010-05-31 16:32:04.000 151 30767.56 86.03 43628.82 88888.00 2010-05-31 16:32:05.000 151 30767.57 86.05 43628.80 53380.56 2010-05-31 16:32:06.000 151 30767.57 86.04 43628.80 88888.00 2010-05-31 16:32:07.000 151 30767.58 86.06 43628.83 88888.00 2010-05-31 16:32:08.000 151 30767.62 86.09 43628.85 88888.00 2010-05-31 16:32:09.000 151 30767.64 86.13 43628.87 88888.00 2010-05-31 16:32:10.000 151 30767.67 86.19 43628.89 53380.62 2010-05-31 16:32:11.000 151 30767.71 86.19 43628.84 88888.00 2010-05-31 16:32:12.000 151 30767.71 86.19 43628.90 88888.00 2010-05-31 16:32:13.000 151 30767.71 86.17 43628.96 88888.00 2010-05-31 16:32:14.000 151 30767.77 86.19 43628.93 88888.00 2010-05-31 16:32:15.000 151 30767.77 86.22 43628.93 53380.70 2010-05-31 16:32:16.000 151 30767.81 86.26 43628.96 88888.00 2010-05-31 16:32:17.000 151 30767.83 86.29 43628.99 88888.00 2010-05-31 16:32:18.000 151 30767.83 86.28 43628.97 88888.00 2010-05-31 16:32:19.000 151 30767.83 86.33 43628.95 88888.00 2010-05-31 16:32:20.000 151 30767.84 86.36 43628.93 53380.77 2010-05-31 16:32:21.000 151 30767.83 86.33 43628.93 88888.00 2010-05-31 16:32:22.000 151 30767.88 86.31 43628.95 88888.00 2010-05-31 16:32:23.000 151 30767.84 86.34 43628.96 88888.00 2010-05-31 16:32:24.000 151 30767.84 86.36 43628.93 88888.00 2010-05-31 16:32:25.000 151 30767.87 86.35 43628.89 53380.82 2010-05-31 16:32:26.000 151 30767.91 86.32 43628.86 88888.00 2010-05-31 16:32:27.000 151 30767.88 86.31 43628.82 88888.00 2010-05-31 16:32:28.000 151 30767.81 86.29 43628.85 88888.00 2010-05-31 16:32:29.000 151 30767.81 86.29 43628.88 88888.00 2010-05-31 16:32:30.000 151 30767.84 86.30 43628.81 53380.76 2010-05-31 16:32:31.000 151 30767.83 86.32 43628.80 88888.00 2010-05-31 16:32:32.000 151 30767.83 86.33 43628.83 88888.00 2010-05-31 16:32:33.000 151 30767.85 86.34 43628.88 88888.00 2010-05-31 16:32:34.000 151 30767.87 86.31 43628.86 88888.00 2010-05-31 16:32:35.000 151 30767.85 86.26 43628.88 53380.78 2010-05-31 16:32:36.000 151 30767.85 86.28 43628.83 88888.00 2010-05-31 16:32:37.000 151 30767.86 86.31 43628.85 88888.00 2010-05-31 16:32:38.000 151 30767.85 86.30 43628.86 88888.00 2010-05-31 16:32:39.000 151 30767.88 86.25 43628.84 88888.00 2010-05-31 16:32:40.000 151 30767.90 86.27 43628.80 53380.77 2010-05-31 16:32:41.000 151 30767.90 86.29 43628.83 88888.00 2010-05-31 16:32:42.000 151 30767.94 86.31 43628.84 88888.00 2010-05-31 16:32:43.000 151 30767.96 86.29 43628.83 88888.00 2010-05-31 16:32:44.000 151 30767.94 86.28 43628.82 88888.00 2010-05-31 16:32:45.000 151 30767.96 86.33 43628.81 53380.76 2010-05-31 16:32:46.000 151 30767.99 86.36 43628.83 88888.00 2010-05-31 16:32:47.000 151 30767.96 86.37 43628.83 88888.00 2010-05-31 16:32:48.000 151 30767.95 86.35 43628.83 88888.00 2010-05-31 16:32:49.000 151 30768.01 86.36 43628.89 88888.00 2010-05-31 16:32:50.000 151 30768.02 86.40 43628.91 53380.84 2010-05-31 16:32:51.000 151 30768.07 86.41 43628.87 88888.00 2010-05-31 16:32:52.000 151 30768.08 86.44 43628.82 88888.00 2010-05-31 16:32:53.000 151 30768.07 86.48 43628.84 88888.00 2010-05-31 16:32:54.000 151 30768.06 86.46 43628.86 88888.00 2010-05-31 16:32:55.000 151 30768.06 86.45 43628.81 53380.89 2010-05-31 16:32:56.000 151 30768.06 86.48 43628.83 88888.00 2010-05-31 16:32:57.000 151 30768.08 86.48 43628.77 88888.00 2010-05-31 16:32:58.000 151 30768.11 86.51 43628.79 88888.00 2010-05-31 16:32:59.000 151 30768.10 86.52 43628.83 88888.00 2010-05-31 16:33:00.000 151 30768.13 86.54 43628.83 53380.96 2010-05-31 16:33:01.000 151 30768.14 86.54 43628.83 88888.00 2010-05-31 16:33:02.000 151 30768.16 86.54 43628.87 88888.00 2010-05-31 16:33:03.000 151 30768.16 86.53 43628.91 88888.00 2010-05-31 16:33:04.000 151 30768.16 86.52 43628.89 88888.00 2010-05-31 16:33:05.000 151 30768.19 86.56 43628.86 53381.00 2010-05-31 16:33:06.000 151 30768.20 86.55 43628.86 88888.00 2010-05-31 16:33:07.000 151 30768.21 86.58 43628.89 88888.00 2010-05-31 16:33:08.000 151 30768.25 86.63 43628.86 88888.00 2010-05-31 16:33:09.000 151 30768.37 86.77 43628.73 88888.00 2010-05-31 16:33:10.000 151 30768.25 86.67 43628.76 53381.05 2010-05-31 16:33:11.000 151 30768.22 86.64 43628.82 88888.00 2010-05-31 16:33:12.000 151 30768.25 86.63 43628.90 88888.00 2010-05-31 16:33:13.000 151 30768.28 86.65 43628.89 88888.00 2010-05-31 16:33:14.000 151 30768.29 86.67 43628.86 88888.00 2010-05-31 16:33:15.000 151 30768.32 86.73 43628.92 53381.08 2010-05-31 16:33:16.000 151 30768.25 87.13 43629.48 88888.00 2010-05-31 16:33:17.000 151 30768.32 86.70 43629.12 88888.00 2010-05-31 16:33:18.000 151 30768.32 86.69 43628.99 88888.00 2010-05-31 16:33:19.000 151 30768.33 86.76 43628.97 88888.00 2010-05-31 16:33:20.000 151 30768.34 86.78 43628.99 53381.15 2010-05-31 16:33:21.000 151 30768.37 86.75 43629.02 88888.00 2010-05-31 16:33:22.000 151 30768.36 86.80 43629.02 88888.00 2010-05-31 16:33:23.000 151 30768.37 86.82 43629.00 88888.00 2010-05-31 16:33:24.000 151 30768.39 86.81 43629.03 88888.00 2010-05-31 16:33:25.000 151 30768.44 86.84 43629.02 53381.15 2010-05-31 16:33:26.000 151 30768.43 86.86 43629.02 88888.00 2010-05-31 16:33:27.000 151 30768.42 86.88 43628.99 88888.00 2010-05-31 16:33:28.000 151 30768.43 86.86 43628.96 88888.00 2010-05-31 16:33:29.000 151 30768.46 86.88 43628.96 88888.00 2010-05-31 16:33:30.000 151 30768.47 86.87 43628.94 53381.19 2010-05-31 16:33:31.000 151 30768.48 86.90 43628.92 88888.00 2010-05-31 16:33:32.000 151 30768.50 86.94 43628.94 88888.00 2010-05-31 16:33:33.000 151 30768.47 86.91 43628.93 88888.00 2010-05-31 16:33:34.000 151 30768.49 86.93 43628.93 88888.00 2010-05-31 16:33:35.000 151 30768.49 86.92 43628.90 53381.22 2010-05-31 16:33:36.000 151 30768.49 86.85 43628.89 88888.00 2010-05-31 16:33:37.000 151 30768.47 86.86 43628.90 88888.00 2010-05-31 16:33:38.000 151 30768.50 86.92 43628.96 88888.00 2010-05-31 16:33:39.000 151 30768.54 86.98 43628.94 88888.00 2010-05-31 16:33:40.000 151 30768.54 87.00 43628.90 53381.23 2010-05-31 16:33:41.000 151 30768.51 86.97 43628.88 88888.00 2010-05-31 16:33:42.000 151 30768.51 87.02 43628.93 88888.00 2010-05-31 16:33:43.000 151 30768.54 87.05 43628.95 88888.00 2010-05-31 16:33:44.000 151 30768.56 87.08 43628.99 88888.00 2010-05-31 16:33:45.000 151 30768.53 87.06 43628.93 53381.22 2010-05-31 16:33:46.000 151 30768.53 87.07 43628.89 88888.00 2010-05-31 16:33:47.000 151 30768.51 87.06 43628.89 88888.00 2010-05-31 16:33:48.000 151 30768.53 87.09 43628.89 88888.00 2010-05-31 16:33:49.000 151 30768.56 87.09 43628.94 88888.00 2010-05-31 16:33:50.000 151 30768.55 87.04 43628.94 53381.24 2010-05-31 16:33:51.000 151 30768.56 87.08 43628.92 88888.00 2010-05-31 16:33:52.000 151 30768.56 87.12 43628.90 88888.00 2010-05-31 16:33:53.000 151 30768.56 87.17 43628.89 88888.00 2010-05-31 16:33:54.000 151 30768.55 87.21 43628.95 88888.00 2010-05-31 16:33:55.000 151 30768.57 87.21 43628.95 53381.24 2010-05-31 16:33:56.000 151 30768.55 87.17 43628.90 88888.00 2010-05-31 16:33:57.000 151 30768.56 87.19 43628.87 88888.00 2010-05-31 16:33:58.000 151 30768.58 87.19 43628.93 88888.00 2010-05-31 16:33:59.000 151 30768.59 87.21 43628.95 88888.00 2010-05-31 16:34:00.000 151 30768.61 87.24 43628.94 53381.27 2010-05-31 16:34:01.000 151 30768.58 87.27 43628.92 88888.00 2010-05-31 16:34:02.000 151 30768.60 87.28 43628.89 88888.00 2010-05-31 16:34:03.000 151 30768.58 87.27 43628.85 88888.00 2010-05-31 16:34:04.000 151 30768.55 87.27 43628.85 88888.00 2010-05-31 16:34:05.000 151 30768.58 87.29 43628.90 53381.26 2010-05-31 16:34:06.000 151 30768.59 87.31 43628.92 88888.00 2010-05-31 16:34:07.000 151 30768.56 87.31 43628.93 88888.00 2010-05-31 16:34:08.000 151 30768.57 87.32 43628.91 88888.00 2010-05-31 16:34:09.000 151 30768.58 87.32 43628.89 88888.00 2010-05-31 16:34:10.000 151 30768.56 87.31 43628.87 53381.28 2010-05-31 16:34:11.000 151 30768.56 87.32 43628.87 88888.00 2010-05-31 16:34:12.000 151 30768.58 87.34 43628.88 88888.00 2010-05-31 16:34:13.000 151 30768.57 87.39 43628.91 88888.00 2010-05-31 16:34:14.000 151 30768.53 87.42 43628.91 88888.00 2010-05-31 16:34:15.000 151 30768.53 87.42 43628.89 53381.25 2010-05-31 16:34:16.000 151 30768.53 87.43 43628.88 88888.00 2010-05-31 16:34:17.000 151 30768.51 87.45 43628.90 88888.00 2010-05-31 16:34:18.000 151 30768.52 87.42 43628.91 88888.00 2010-05-31 16:34:19.000 151 30768.52 87.45 43628.94 88888.00 2010-05-31 16:34:20.000 151 30768.50 87.47 43628.94 53381.27 2010-05-31 16:34:21.000 151 30768.53 87.46 43628.95 88888.00 2010-05-31 16:34:22.000 151 30768.54 87.48 43628.96 88888.00 2010-05-31 16:34:23.000 151 30768.54 87.52 43628.96 88888.00 2010-05-31 16:34:24.000 151 30768.53 87.55 43628.98 88888.00 2010-05-31 16:34:25.000 151 30768.56 87.56 43628.95 53381.28 2010-05-31 16:34:26.000 151 30768.55 87.58 43628.94 88888.00 2010-05-31 16:34:27.000 151 30768.53 87.61 43628.97 88888.00 2010-05-31 16:34:28.000 151 30768.52 87.63 43628.98 88888.00 2010-05-31 16:34:29.000 151 30768.54 87.62 43628.97 88888.00 2010-05-31 16:34:30.000 151 30768.54 87.65 43628.98 53381.31 2010-05-31 16:34:31.000 151 30768.57 87.63 43628.95 88888.00 2010-05-31 16:34:32.000 151 30768.57 87.64 43628.91 88888.00 2010-05-31 16:34:33.000 151 30768.56 87.67 43628.93 88888.00 2010-05-31 16:34:34.000 151 30768.57 87.70 43628.98 88888.00 2010-05-31 16:34:35.000 151 30768.59 87.69 43628.95 53381.32 2010-05-31 16:34:36.000 151 30768.60 87.70 43628.90 88888.00 2010-05-31 16:34:37.000 151 30768.56 87.68 43628.89 88888.00 2010-05-31 16:34:38.000 151 30768.59 87.71 43628.90 88888.00 2010-05-31 16:34:39.000 151 30768.61 87.73 43628.91 88888.00 2010-05-31 16:34:40.000 151 30768.59 87.75 43628.90 53381.32 2010-05-31 16:34:41.000 151 30768.59 87.80 43628.88 88888.00 2010-05-31 16:34:42.000 151 30768.61 87.81 43628.90 88888.00 2010-05-31 16:34:43.000 151 30768.59 87.79 43628.93 88888.00 2010-05-31 16:34:44.000 151 30768.63 87.80 43628.93 88888.00 2010-05-31 16:34:45.000 151 30768.65 87.80 43628.92 53381.36 2010-05-31 16:34:46.000 151 30768.69 87.86 43628.93 88888.00 2010-05-31 16:34:47.000 151 30768.74 87.90 43628.97 88888.00 2010-05-31 16:34:48.000 151 30768.70 87.88 43628.95 88888.00 2010-05-31 16:34:49.000 151 30768.70 87.90 43628.94 88888.00 2010-05-31 16:34:50.000 151 30768.69 87.92 43628.96 53381.38 2010-05-31 16:34:51.000 151 30768.71 87.91 43628.94 88888.00 2010-05-31 16:34:52.000 151 30768.72 87.91 43628.91 88888.00 2010-05-31 16:34:53.000 151 30768.68 87.89 43628.90 88888.00 2010-05-31 16:34:54.000 151 30768.69 87.91 43628.89 88888.00 2010-05-31 16:34:55.000 151 30768.69 87.94 43628.88 53381.41 2010-05-31 16:34:56.000 151 30768.69 87.98 43628.88 88888.00 2010-05-31 16:34:57.000 151 30768.72 88.00 43628.89 88888.00 2010-05-31 16:34:58.000 151 30768.74 88.00 43628.88 88888.00 2010-05-31 16:34:59.000 151 30768.75 88.01 43628.88 88888.00 2010-05-31 16:35:00.000 151 30768.72 88.03 43628.85 53381.41 2010-05-31 16:35:01.000 151 30768.73 88.06 43628.83 88888.00 2010-05-31 16:35:02.000 151 30768.76 88.10 43628.85 88888.00 2010-05-31 16:35:03.000 151 30768.78 88.18 43628.85 88888.00 2010-05-31 16:35:04.000 151 30768.73 88.18 43628.89 88888.00 2010-05-31 16:35:05.000 151 30768.75 88.17 43628.91 53381.41 2010-05-31 16:35:06.000 151 30768.81 88.21 43628.86 88888.00 2010-05-31 16:35:07.000 151 30768.81 88.22 43628.86 88888.00 2010-05-31 16:35:08.000 151 30768.82 88.24 43628.89 88888.00 2010-05-31 16:35:09.000 151 30768.80 88.24 43628.91 88888.00 2010-05-31 16:35:10.000 151 30768.79 88.27 43628.92 53381.42 2010-05-31 16:35:11.000 151 30768.81 88.24 43628.92 88888.00 2010-05-31 16:35:12.000 151 30768.81 88.26 43628.94 88888.00 2010-05-31 16:35:13.000 151 30768.82 88.31 43628.96 88888.00 2010-05-31 16:35:14.000 151 30768.86 88.31 43628.91 88888.00 2010-05-31 16:35:15.000 151 30768.84 88.35 43628.93 53381.43 2010-05-31 16:35:16.000 151 30768.83 88.33 43628.90 88888.00 2010-05-31 16:35:17.000 151 30768.84 88.36 43628.92 88888.00 2010-05-31 16:35:18.000 151 30768.86 88.42 43628.93 88888.00 2010-05-31 16:35:19.000 151 30768.86 88.41 43628.91 88888.00 2010-05-31 16:35:20.000 151 30768.85 88.39 43628.92 53381.46 2010-05-31 16:35:21.000 151 30768.83 88.38 43628.94 88888.00 2010-05-31 16:35:22.000 151 30768.86 88.38 43628.91 88888.00 2010-05-31 16:35:23.000 151 30768.84 88.36 43628.93 88888.00 2010-05-31 16:35:24.000 151 30768.85 88.42 43628.97 88888.00 2010-05-31 16:35:25.000 151 30768.84 88.47 43629.01 53381.45 2010-05-31 16:35:26.000 151 30768.86 88.46 43628.98 88888.00 2010-05-31 16:35:27.000 151 30768.86 88.47 43628.94 88888.00 2010-05-31 16:35:28.000 151 30768.85 88.50 43628.93 88888.00 2010-05-31 16:35:29.000 151 30768.83 88.53 43628.88 88888.00 2010-05-31 16:35:30.000 151 30768.84 88.51 43628.88 53381.45 2010-05-31 16:35:31.000 151 30768.86 88.51 43628.88 88888.00 2010-05-31 16:35:32.000 151 30768.86 88.50 43628.91 88888.00 2010-05-31 16:35:33.000 151 30768.85 88.55 43628.93 88888.00 2010-05-31 16:35:34.000 151 30768.84 88.55 43628.95 88888.00 2010-05-31 16:35:35.000 151 30768.85 88.53 43628.98 53381.49 2010-05-31 16:35:36.000 151 30768.87 88.53 43628.96 88888.00 2010-05-31 16:35:37.000 151 30768.90 88.56 43628.95 88888.00 2010-05-31 16:35:38.000 151 30768.93 88.55 43628.92 88888.00 2010-05-31 16:35:39.000 151 30768.94 88.54 43628.88 88888.00 2010-05-31 16:35:40.000 151 30768.91 88.52 43628.88 53381.48 2010-05-31 16:35:41.000 151 30768.91 88.51 43628.86 88888.00 2010-05-31 16:35:42.000 151 30768.92 88.51 43628.85 88888.00 2010-05-31 16:35:43.000 151 30768.95 88.56 43628.84 88888.00 2010-05-31 16:35:44.000 151 30768.95 88.53 43628.82 88888.00 2010-05-31 16:35:45.000 151 30768.99 88.56 43628.85 53381.47 2010-05-31 16:35:46.000 151 30769.02 88.59 43628.89 88888.00 2010-05-31 16:35:47.000 151 30769.02 88.60 43628.92 88888.00 2010-05-31 16:35:48.000 151 30769.06 88.69 43628.93 88888.00 2010-05-31 16:35:49.000 151 30769.10 88.73 43628.89 88888.00 2010-05-31 16:35:50.000 151 30769.03 88.69 43628.90 53381.53 2010-05-31 16:35:51.000 151 30769.02 88.67 43628.92 88888.00 2010-05-31 16:35:52.000 151 30769.01 88.66 43628.90 88888.00 2010-05-31 16:35:53.000 151 30769.01 88.65 43628.89 88888.00 2010-05-31 16:35:54.000 151 30768.98 88.64 43628.90 88888.00 2010-05-31 16:35:55.000 151 30769.02 88.68 43628.90 53381.59 2010-05-31 16:35:56.000 151 30769.08 88.70 43628.87 88888.00 2010-05-31 16:35:57.000 151 30769.08 88.70 43628.85 88888.00 2010-05-31 16:35:58.000 151 30769.07 88.68 43628.83 88888.00 2010-05-31 16:35:59.000 151 30769.06 88.68 43628.90 88888.00 2010-05-31 16:36:00.000 151 30769.06 88.66 43628.90 53381.60 2010-05-31 16:36:01.000 151 30769.04 88.69 43628.89 88888.00 2010-05-31 16:36:02.000 151 30769.08 88.69 43628.88 88888.00 2010-05-31 16:36:03.000 151 30769.06 88.61 43628.85 88888.00 2010-05-31 16:36:04.000 151 30769.04 88.63 43628.87 88888.00 2010-05-31 16:36:05.000 151 30769.05 88.65 43628.92 53381.55 2010-05-31 16:36:06.000 151 30769.05 88.62 43628.87 88888.00 2010-05-31 16:36:07.000 151 30769.09 88.64 43628.84 88888.00 2010-05-31 16:36:08.000 151 30769.07 88.64 43628.85 88888.00 2010-05-31 16:36:09.000 151 30769.09 88.71 43628.89 88888.00 2010-05-31 16:36:10.000 151 30769.09 88.72 43628.90 53381.58 2010-05-31 16:36:11.000 151 30769.11 88.69 43628.85 88888.00 2010-05-31 16:36:12.000 151 30769.14 88.69 43628.86 88888.00 2010-05-31 16:36:13.000 151 30769.16 88.76 43628.87 88888.00 2010-05-31 16:36:14.000 151 30769.19 88.81 43628.90 88888.00 2010-05-31 16:36:15.000 151 30769.22 88.81 43628.93 53381.63 2010-05-31 16:36:16.000 151 30769.22 88.80 43628.97 88888.00 2010-05-31 16:36:17.000 151 30769.21 88.78 43628.93 88888.00 2010-05-31 16:36:18.000 151 30769.22 88.77 43628.96 88888.00 2010-05-31 16:36:19.000 151 30769.24 88.81 43628.97 88888.00 2010-05-31 16:36:20.000 151 30769.26 88.84 43628.94 53381.68 2010-05-31 16:36:21.000 151 30769.29 88.87 43628.94 88888.00 2010-05-31 16:36:22.000 151 30769.31 88.87 43628.96 88888.00 2010-05-31 16:36:23.000 151 30769.33 88.84 43628.98 88888.00 2010-05-31 16:36:24.000 151 30769.33 88.82 43628.97 88888.00 2010-05-31 16:36:25.000 151 30769.33 88.79 43628.95 53381.72 2010-05-31 16:36:26.000 151 30769.33 88.77 43628.95 88888.00 2010-05-31 16:36:27.000 151 30769.36 88.77 43629.00 88888.00 2010-05-31 16:36:28.000 151 30769.31 88.78 43628.99 88888.00 2010-05-31 16:36:29.000 151 30769.29 88.78 43628.95 88888.00 2010-05-31 16:36:30.000 151 30769.31 88.85 43628.96 53381.71 2010-05-31 16:36:31.000 151 30769.31 88.88 43628.93 88888.00 2010-05-31 16:36:32.000 151 30769.31 88.86 43628.96 88888.00 2010-05-31 16:36:33.000 151 30769.34 88.86 43628.96 88888.00 2010-05-31 16:36:34.000 151 30769.32 88.83 43628.95 88888.00 2010-05-31 16:36:35.000 151 30769.33 88.83 43628.92 53381.74 2010-05-31 16:36:36.000 151 30769.35 88.81 43628.85 88888.00 2010-05-31 16:36:37.000 151 30769.36 88.88 43628.80 88888.00 2010-05-31 16:36:38.000 151 30769.35 88.93 43628.86 88888.00 2010-05-31 16:36:39.000 151 30769.35 88.92 43628.89 88888.00 2010-05-31 16:36:40.000 151 30769.35 88.88 43628.84 53381.76 2010-05-31 16:36:41.000 151 30769.40 88.88 43628.83 88888.00 2010-05-31 16:36:42.000 151 30769.41 88.88 43628.85 88888.00 2010-05-31 16:36:43.000 151 30769.45 88.94 43628.85 88888.00 2010-05-31 16:36:44.000 151 30769.44 88.95 43628.88 88888.00 2010-05-31 16:36:45.000 151 30769.45 88.96 43628.89 53381.80 2010-05-31 16:36:46.000 151 30769.46 89.00 43628.85 88888.00 2010-05-31 16:36:47.000 151 30769.49 89.03 43628.88 88888.00 2010-05-31 16:36:48.000 151 30769.50 88.99 43628.89 88888.00 2010-05-31 16:36:49.000 151 30769.51 88.99 43628.86 88888.00 2010-05-31 16:36:50.000 151 30769.52 89.06 43628.83 53381.89 2010-05-31 16:36:51.000 151 30769.53 89.04 43628.91 88888.00 2010-05-31 16:36:52.000 151 30769.55 89.03 43628.92 88888.00 2010-05-31 16:36:53.000 151 30769.55 89.01 43628.89 88888.00 2010-05-31 16:36:54.000 151 30769.54 88.97 43628.84 88888.00 2010-05-31 16:36:55.000 151 30769.56 89.01 43628.88 53381.88 2010-05-31 16:36:56.000 151 30769.57 89.04 43628.88 88888.00 2010-05-31 16:36:57.000 151 30769.57 89.01 43628.87 88888.00 2010-05-31 16:36:58.000 151 30769.52 88.99 43628.91 88888.00 2010-05-31 16:36:59.000 151 30769.54 88.97 43628.89 88888.00 2010-05-31 16:37:00.000 151 30769.55 88.98 43628.82 53381.88 2010-05-31 16:37:01.000 151 30769.55 89.00 43628.82 88888.00 2010-05-31 16:37:02.000 151 30769.57 89.06 43628.84 88888.00 2010-05-31 16:37:03.000 151 30769.57 89.03 43628.80 88888.00 2010-05-31 16:37:04.000 151 30769.52 89.01 43628.79 88888.00 2010-05-31 16:37:05.000 151 30769.51 89.05 43628.82 53381.85 2010-05-31 16:37:06.000 151 30769.54 89.04 43628.86 88888.00 2010-05-31 16:37:07.000 151 30769.54 89.05 43628.86 88888.00 2010-05-31 16:37:08.000 151 30769.52 89.01 43628.85 88888.00 2010-05-31 16:37:09.000 151 30769.50 88.98 43628.83 88888.00 2010-05-31 16:37:10.000 151 30769.53 89.01 43628.82 53381.85 2010-05-31 16:37:11.000 151 30769.50 89.05 43628.82 88888.00 2010-05-31 16:37:12.000 151 30769.51 89.06 43628.82 88888.00 2010-05-31 16:37:13.000 151 30769.52 89.05 43628.78 88888.00 2010-05-31 16:37:14.000 151 30769.54 89.05 43628.77 88888.00 2010-05-31 16:37:15.000 151 30769.53 89.03 43628.73 53381.78 2010-05-31 16:37:16.000 151 30769.52 88.98 43628.76 88888.00 2010-05-31 16:37:17.000 151 30769.53 89.01 43628.76 88888.00 2010-05-31 16:37:18.000 151 30769.52 89.01 43628.81 88888.00 2010-05-31 16:37:19.000 151 30769.51 89.02 43628.81 88888.00 2010-05-31 16:37:20.000 151 30769.50 89.03 43628.80 53381.82 2010-05-31 16:37:21.000 151 30769.53 89.09 43628.87 88888.00 2010-05-31 16:37:22.000 151 30769.55 89.13 43628.89 88888.00 2010-05-31 16:37:23.000 151 30769.58 89.16 43628.89 88888.00 2010-05-31 16:37:24.000 151 30769.58 89.14 43628.91 88888.00 2010-05-31 16:37:25.000 151 30769.58 89.11 43628.85 53381.84 2010-05-31 16:37:26.000 151 30769.57 89.15 43628.89 88888.00 2010-05-31 16:37:27.000 151 30769.57 89.13 43628.88 88888.00 2010-05-31 16:37:28.000 151 30769.57 89.11 43628.89 88888.00 2010-05-31 16:37:29.000 151 30769.59 89.14 43628.89 88888.00 2010-05-31 16:37:30.000 151 30769.61 89.14 43628.90 53381.89 2010-05-31 16:37:31.000 151 30769.60 89.18 43628.91 88888.00 2010-05-31 16:37:32.000 151 30769.67 89.28 43628.76 88888.00 2010-05-31 16:37:33.000 151 30769.59 89.20 43628.73 88888.00 2010-05-31 16:37:34.000 151 30769.55 89.12 43628.80 88888.00 2010-05-31 16:37:35.000 151 30769.57 89.13 43628.84 53381.75 2010-05-31 16:37:36.000 151 30769.54 89.12 43628.85 88888.00 2010-05-31 16:37:37.000 151 30769.58 89.16 43628.82 88888.00 2010-05-31 16:37:38.000 151 30769.57 89.13 43628.82 88888.00 2010-05-31 16:37:39.000 151 30769.56 89.17 43628.86 88888.00 2010-05-31 16:37:40.000 151 30769.59 89.17 43628.83 53381.85 2010-05-31 16:37:41.000 151 30769.59 89.17 43628.81 88888.00 2010-05-31 16:37:42.000 151 30769.59 89.19 43628.85 88888.00 2010-05-31 16:37:43.000 151 30769.58 89.21 43628.81 88888.00 2010-05-31 16:37:44.000 151 30769.57 89.23 43628.85 88888.00 2010-05-31 16:37:45.000 151 30769.60 89.21 43628.89 53381.83 2010-05-31 16:37:46.000 151 30769.63 89.22 43628.87 88888.00 2010-05-31 16:37:47.000 151 30769.65 89.25 43628.86 88888.00 2010-05-31 16:37:48.000 151 30769.67 89.29 43628.89 88888.00 2010-05-31 16:37:49.000 151 30769.71 89.29 43628.86 88888.00 2010-05-31 16:37:50.000 151 30769.69 89.28 43628.91 53381.86 2010-05-31 16:37:51.000 151 30769.68 89.29 43628.93 88888.00 2010-05-31 16:37:52.000 151 30769.69 89.37 43628.91 88888.00 2010-05-31 16:37:53.000 151 30769.71 89.39 43628.95 88888.00 2010-05-31 16:37:54.000 151 30769.73 89.39 43628.94 88888.00 2010-05-31 16:37:55.000 151 30769.71 89.39 43628.94 53381.91 2010-05-31 16:37:56.000 151 30769.76 89.44 43628.88 88888.00 2010-05-31 16:37:57.000 151 30769.73 89.39 43628.86 88888.00 2010-05-31 16:37:58.000 151 30769.72 89.36 43628.89 88888.00 2010-05-31 16:37:59.000 151 30769.70 89.34 43628.88 88888.00 2010-05-31 16:38:00.000 151 30769.72 89.33 43628.91 53381.94 2010-05-31 16:38:01.000 151 30769.70 89.35 43628.93 88888.00 2010-05-31 16:38:02.000 151 30769.72 89.40 43628.97 88888.00 2010-05-31 16:38:03.000 151 30769.75 89.44 43628.95 88888.00 2010-05-31 16:38:04.000 151 30769.75 89.44 43628.93 88888.00 2010-05-31 16:38:05.000 151 30769.77 89.43 43628.96 53381.97 2010-05-31 16:38:06.000 151 30769.74 89.44 43628.91 88888.00 2010-05-31 16:38:07.000 151 30769.76 89.45 43628.92 88888.00 2010-05-31 16:38:08.000 151 30769.77 89.44 43628.89 88888.00 2010-05-31 16:38:09.000 151 30769.77 89.45 43628.86 88888.00 2010-05-31 16:38:10.000 151 30769.81 89.49 43628.84 53381.97 2010-05-31 16:38:11.000 151 30769.79 89.47 43628.84 88888.00 2010-05-31 16:38:12.000 151 30769.85 89.50 43628.86 88888.00 2010-05-31 16:38:13.000 151 30769.87 89.54 43628.84 88888.00 2010-05-31 16:38:14.000 151 30769.83 89.51 43628.93 88888.00 2010-05-31 16:38:15.000 151 30769.86 89.47 43628.95 53382.01 2010-05-31 16:38:16.000 151 30769.84 89.51 43628.93 88888.00 2010-05-31 16:38:17.000 151 30769.85 89.54 43628.96 88888.00 2010-05-31 16:38:18.000 151 30769.87 89.55 43628.94 88888.00 2010-05-31 16:38:19.000 151 30769.89 89.54 43628.92 88888.00 2010-05-31 16:38:20.000 151 30769.91 89.54 43628.89 53382.04 2010-05-31 16:38:21.000 151 30769.93 89.49 43628.91 88888.00 2010-05-31 16:38:22.000 151 30769.93 89.52 43628.92 88888.00 2010-05-31 16:38:23.000 151 30769.93 89.53 43628.93 88888.00 2010-05-31 16:38:24.000 151 30769.97 89.53 43628.93 88888.00 2010-05-31 16:38:25.000 151 30770.00 89.52 43628.91 53382.07 2010-05-31 16:38:26.000 151 30770.01 89.49 43628.90 88888.00 2010-05-31 16:38:27.000 151 30769.99 89.47 43628.90 88888.00 2010-05-31 16:38:28.000 151 30769.98 89.47 43628.92 88888.00 2010-05-31 16:38:29.000 151 30770.02 89.50 43628.94 88888.00 2010-05-31 16:38:30.000 151 30770.02 89.48 43628.90 53382.10 2010-05-31 16:38:31.000 151 30770.04 89.46 43628.88 88888.00 2010-05-31 16:38:32.000 151 30770.04 89.50 43628.91 88888.00 2010-05-31 16:38:33.000 151 30770.05 89.52 43628.88 88888.00 2010-05-31 16:38:34.000 151 30770.04 89.49 43628.92 88888.00 2010-05-31 16:38:35.000 151 30770.05 89.44 43628.92 53382.10 2010-05-31 16:38:36.000 151 30769.98 89.39 43628.93 88888.00 2010-05-31 16:38:37.000 151 30769.95 89.34 43629.04 88888.00 2010-05-31 16:38:38.000 151 30770.01 89.40 43628.97 88888.00 2010-05-31 16:38:39.000 151 30770.02 89.39 43628.96 88888.00 2010-05-31 16:38:40.000 151 30770.02 89.39 43628.93 53382.15 2010-05-31 16:38:41.000 151 30770.00 89.38 43628.92 88888.00 2010-05-31 16:38:42.000 151 30770.01 89.35 43628.91 88888.00 2010-05-31 16:38:43.000 151 30769.99 89.37 43628.90 88888.00 2010-05-31 16:38:44.000 151 30770.00 89.37 43628.90 88888.00 2010-05-31 16:38:45.000 151 30770.00 89.39 43628.94 53382.02 2010-05-31 16:38:46.000 151 30769.99 89.41 43628.97 88888.00 2010-05-31 16:38:47.000 151 30769.96 89.42 43628.94 88888.00 2010-05-31 16:38:48.000 151 30769.97 89.42 43628.93 88888.00 2010-05-31 16:38:49.000 151 30769.98 89.36 43628.88 88888.00 2010-05-31 16:38:50.000 151 30769.96 89.35 43628.92 53382.04 2010-05-31 16:38:51.000 151 30769.95 89.35 43628.93 88888.00 2010-05-31 16:38:52.000 151 30769.96 89.41 43628.89 88888.00 2010-05-31 16:38:53.000 151 30770.00 89.37 43628.84 88888.00 2010-05-31 16:38:54.000 151 30769.99 89.35 43628.89 88888.00 2010-05-31 16:38:55.000 151 30769.97 89.34 43628.91 53381.99 2010-05-31 16:38:56.000 151 30770.01 89.35 43628.89 88888.00 2010-05-31 16:38:57.000 151 30770.02 89.39 43628.91 88888.00 2010-05-31 16:38:58.000 151 30770.01 89.34 43628.90 88888.00 2010-05-31 16:38:59.000 151 30770.05 89.31 43628.89 88888.00 2010-05-31 16:39:00.000 151 30770.08 89.30 43628.88 53382.01 2010-05-31 16:39:01.000 151 30770.09 89.28 43628.87 88888.00 2010-05-31 16:39:02.000 151 30770.08 89.26 43628.88 88888.00 2010-05-31 16:39:03.000 151 30770.13 89.25 43628.86 88888.00 2010-05-31 16:39:04.000 151 30770.14 89.27 43628.92 88888.00 2010-05-31 16:39:05.000 151 30770.18 89.24 43628.91 53382.10 2010-05-31 16:39:06.000 151 30770.20 89.19 43628.85 88888.00 2010-05-31 16:39:07.000 151 30770.24 89.16 43628.84 88888.00 2010-05-31 16:39:08.000 151 30770.24 89.19 43628.87 88888.00 2010-05-31 16:39:09.000 151 30770.21 89.22 43628.88 88888.00 2010-05-31 16:39:10.000 151 30770.23 89.22 43628.94 53382.23 2010-05-31 16:39:11.000 151 30770.26 89.19 43628.90 88888.00 2010-05-31 16:39:12.000 151 30770.28 89.16 43628.89 88888.00 2010-05-31 16:39:13.000 151 30770.27 89.14 43628.85 88888.00 2010-05-31 16:39:14.000 151 30770.29 89.13 43628.88 88888.00 2010-05-31 16:39:15.000 151 30770.29 89.08 43628.87 53382.23 2010-05-31 16:39:16.000 151 30770.26 89.06 43628.84 88888.00 2010-05-31 16:39:17.000 151 30770.24 89.05 43628.85 88888.00 2010-05-31 16:39:18.000 151 30770.25 89.01 43628.84 88888.00 2010-05-31 16:39:19.000 151 30770.23 89.01 43628.87 88888.00 2010-05-31 16:39:20.000 151 30770.22 89.02 43628.89 53382.19 2010-05-31 16:39:21.000 151 30770.20 88.99 43628.88 88888.00 2010-05-31 16:39:22.000 151 30770.18 89.02 43628.93 88888.00 2010-05-31 16:39:23.000 151 30770.13 88.98 43628.99 88888.00 2010-05-31 16:39:24.000 151 30770.18 89.03 43629.02 88888.00 2010-05-31 16:39:25.000 151 30770.25 89.13 43628.92 53382.16 2010-05-31 16:39:26.000 151 30770.27 89.16 43628.86 88888.00 2010-05-31 16:39:27.000 151 30770.24 89.15 43628.81 88888.00 2010-05-31 16:39:28.000 151 30770.22 89.16 43628.83 88888.00 2010-05-31 16:39:29.000 151 30770.22 89.17 43628.89 88888.00 2010-05-31 16:39:30.000 151 30770.25 89.20 43628.92 53382.21 2010-05-31 16:39:31.000 151 30770.25 89.22 43628.96 88888.00 2010-05-31 16:39:32.000 151 30770.28 89.23 43628.93 88888.00 2010-05-31 16:39:33.000 151 30770.31 89.28 43628.93 88888.00 2010-05-31 16:39:34.000 151 30770.31 89.32 43628.98 88888.00 2010-05-31 16:39:35.000 151 30770.35 89.36 43628.97 53382.28 2010-05-31 16:39:36.000 151 30770.34 89.36 43628.98 88888.00 2010-05-31 16:39:37.000 151 30770.38 89.43 43629.03 88888.00 2010-05-31 16:39:38.000 151 30770.39 89.45 43628.99 88888.00 2010-05-31 16:39:39.000 151 30770.38 89.48 43628.98 88888.00 2010-05-31 16:39:40.000 151 30770.39 89.50 43629.01 53382.37 2010-05-31 16:39:41.000 151 30770.42 89.54 43629.01 88888.00 2010-05-31 16:39:42.000 151 30770.44 89.57 43628.99 88888.00 2010-05-31 16:39:43.000 151 30770.45 89.61 43628.99 88888.00 2010-05-31 16:39:44.000 151 30770.44 89.61 43629.00 88888.00 2010-05-31 16:39:45.000 151 30770.46 89.65 43628.99 53382.42 2010-05-31 16:39:46.000 151 30770.47 89.66 43628.97 88888.00 2010-05-31 16:39:47.000 151 30770.48 89.62 43628.95 88888.00 2010-05-31 16:39:48.000 151 30770.49 89.64 43628.95 88888.00 2010-05-31 16:39:49.000 151 30770.52 89.63 43628.94 88888.00 2010-05-31 16:39:50.000 151 30770.53 89.67 43628.89 53382.44 2010-05-31 16:39:51.000 151 30770.49 89.65 43628.94 88888.00 2010-05-31 16:39:52.000 151 30770.46 89.69 43628.93 88888.00 2010-05-31 16:39:53.000 151 30770.49 89.74 43628.95 88888.00 2010-05-31 16:39:54.000 151 30770.52 89.72 43628.87 88888.00 2010-05-31 16:39:55.000 151 30770.41 89.60 43628.97 53382.41 2010-05-31 16:39:56.000 151 30770.44 89.59 43628.97 88888.00 2010-05-31 16:39:57.000 151 30770.45 89.60 43628.96 88888.00 2010-05-31 16:39:58.000 151 30770.40 89.51 43628.90 88888.00 2010-05-31 16:39:59.000 151 30770.41 89.48 43628.92 88888.00 2010-05-31 16:40:00.000 151 30770.41 89.46 43628.92 53382.35 2010-05-31 16:40:01.000 151 30770.45 89.52 43628.85 88888.00 2010-05-31 16:40:02.000 151 30770.39 89.46 43628.83 88888.00 2010-05-31 16:40:03.000 151 30770.36 89.40 43628.84 88888.00 2010-05-31 16:40:04.000 151 30770.34 89.36 43628.86 88888.00 2010-05-31 16:40:05.000 151 30770.33 89.34 43628.85 53382.24 2010-05-31 16:40:06.000 151 30770.34 89.33 43628.83 88888.00 2010-05-31 16:40:07.000 151 30770.31 89.25 43628.86 88888.00 2010-05-31 16:40:08.000 151 30770.31 89.25 43628.92 88888.00 2010-05-31 16:40:09.000 151 30770.34 89.27 43628.85 88888.00 2010-05-31 16:40:10.000 151 30770.34 89.26 43628.88 53382.23 2010-05-31 16:40:11.000 151 30770.33 89.22 43628.86 88888.00 2010-05-31 16:40:12.000 151 30770.34 89.17 43628.82 88888.00 2010-05-31 16:40:13.000 151 30770.38 89.16 43628.83 88888.00 2010-05-31 16:40:14.000 151 30770.39 89.19 43628.85 88888.00 2010-05-31 16:40:15.000 151 30770.40 89.23 43628.86 53382.21 2010-05-31 16:40:16.000 151 30770.41 89.25 43628.89 88888.00 2010-05-31 16:40:17.000 151 30770.43 89.21 43628.85 88888.00 2010-05-31 16:40:18.000 151 30770.45 89.17 43628.85 88888.00 2010-05-31 16:40:19.000 151 30770.47 89.21 43628.82 88888.00 2010-05-31 16:40:20.000 151 30770.45 89.23 43628.79 53382.26 2010-05-31 16:40:21.000 151 30770.48 89.25 43628.74 88888.00 2010-05-31 16:40:22.000 151 30770.49 89.25 43628.63 88888.00 2010-05-31 16:40:23.000 151 30770.44 89.16 43628.81 88888.00 2010-05-31 16:40:24.000 151 30770.45 89.17 43628.85 88888.00 2010-05-31 16:40:25.000 151 30770.44 89.16 43628.89 53382.23 2010-05-31 16:40:26.000 151 30770.45 89.20 43628.85 88888.00 2010-05-31 16:40:27.000 151 30770.42 89.20 43628.88 88888.00 2010-05-31 16:40:28.000 151 30770.42 89.19 43628.92 88888.00 2010-05-31 16:40:29.000 151 30770.40 89.17 43628.85 88888.00 2010-05-31 16:40:30.000 151 30770.38 89.13 43628.80 53382.28 2010-05-31 16:40:31.000 151 30770.43 89.17 43628.82 88888.00 2010-05-31 16:40:32.000 151 30770.44 89.21 43628.82 88888.00 2010-05-31 16:40:33.000 151 30770.40 89.22 43628.75 88888.00 2010-05-31 16:40:34.000 151 30770.43 89.24 43628.73 88888.00 2010-05-31 16:40:35.000 151 30770.43 89.27 43628.76 53382.24 2010-05-31 16:40:36.000 151 30770.42 89.26 43628.76 88888.00 2010-05-31 16:40:37.000 151 30770.41 89.26 43628.74 88888.00 2010-05-31 16:40:38.000 151 30770.42 89.30 43628.73 88888.00 2010-05-31 16:40:39.000 151 30770.39 89.31 43628.71 88888.00 2010-05-31 16:40:40.000 151 30770.35 89.30 43628.70 53382.24 2010-05-31 16:40:41.000 151 30770.37 89.32 43628.73 88888.00 2010-05-31 16:40:42.000 151 30770.35 89.29 43628.71 88888.00 2010-05-31 16:40:43.000 151 30770.32 89.28 43628.70 88888.00 2010-05-31 16:40:44.000 151 30770.30 89.29 43628.73 88888.00 2010-05-31 16:40:45.000 151 30770.31 89.31 43628.80 53382.17 2010-05-31 16:40:46.000 151 30770.33 89.24 43628.74 88888.00 2010-05-31 16:40:47.000 151 30770.35 89.27 43628.74 88888.00 2010-05-31 16:40:48.000 151 30770.36 89.29 43628.77 88888.00 2010-05-31 16:40:49.000 151 30770.36 89.32 43628.81 88888.00 2010-05-31 16:40:50.000 151 30770.37 89.30 43628.80 53382.19 2010-05-31 16:40:51.000 151 30770.38 89.28 43628.77 88888.00 2010-05-31 16:40:52.000 151 30770.38 89.31 43628.80 88888.00 2010-05-31 16:40:53.000 151 30770.36 89.33 43628.78 88888.00 2010-05-31 16:40:54.000 151 30770.39 89.36 43628.78 88888.00 2010-05-31 16:40:55.000 151 30770.40 89.34 43628.78 53382.19 2010-05-31 16:40:56.000 151 30770.47 89.36 43628.78 88888.00 2010-05-31 16:40:57.000 151 30770.49 89.39 43628.77 88888.00 2010-05-31 16:40:58.000 151 30770.49 89.41 43628.77 88888.00 2010-05-31 16:40:59.000 151 30770.47 89.40 43628.77 88888.00 2010-05-31 16:41:00.000 151 30770.52 89.41 43628.79 53382.31 2010-05-31 16:41:01.000 151 30770.51 89.38 43628.80 88888.00 2010-05-31 16:41:02.000 151 30770.50 89.32 43628.75 88888.00 2010-05-31 16:41:03.000 151 30770.52 89.33 43628.73 88888.00 2010-05-31 16:41:04.000 151 30770.49 89.28 43628.75 88888.00 2010-05-31 16:41:05.000 151 30770.44 89.30 43628.74 53382.29 2010-05-31 16:41:06.000 151 30770.40 89.30 43628.71 88888.00 2010-05-31 16:41:07.000 151 30770.39 89.30 43628.69 88888.00 2010-05-31 16:41:08.000 151 30770.41 89.27 43628.66 88888.00 2010-05-31 16:41:09.000 151 30770.43 89.27 43628.61 88888.00 2010-05-31 16:41:10.000 151 30770.41 89.23 43628.62 53382.19 2010-05-31 16:41:11.000 151 30770.40 89.25 43628.64 88888.00 2010-05-31 16:41:12.000 151 30770.40 89.27 43628.63 88888.00 2010-05-31 16:41:13.000 151 30770.41 89.25 43628.65 88888.00 2010-05-31 16:41:14.000 151 30770.42 89.31 43628.64 88888.00 2010-05-31 16:41:15.000 151 30770.40 89.33 43628.65 53382.14 2010-05-31 16:41:16.000 151 30770.39 89.28 43628.70 88888.00 2010-05-31 16:41:17.000 151 30770.33 89.21 43628.76 88888.00 2010-05-31 16:41:18.000 151 30770.39 89.32 43628.66 88888.00 2010-05-31 16:41:19.000 151 30770.39 89.35 43628.68 88888.00 2010-05-31 16:41:20.000 151 30770.42 89.38 43628.74 53382.20 2010-05-31 16:41:21.000 151 30770.43 89.39 43628.77 88888.00 2010-05-31 16:41:22.000 151 30770.45 89.35 43628.71 88888.00 2010-05-31 16:41:23.000 151 30770.48 89.36 43628.71 88888.00 2010-05-31 16:41:24.000 151 30770.48 89.38 43628.69 88888.00 2010-05-31 16:41:25.000 151 30770.46 89.39 43628.66 53382.19 2010-05-31 16:41:26.000 151 30770.47 89.36 43628.71 88888.00 2010-05-31 16:41:27.000 151 30770.46 89.36 43628.69 88888.00 2010-05-31 16:41:28.000 151 30770.47 89.37 43628.71 88888.00 2010-05-31 16:41:29.000 151 30770.45 89.39 43628.75 88888.00 2010-05-31 16:41:30.000 151 30770.44 89.37 43628.74 53382.24 2010-05-31 16:41:31.000 151 30770.46 89.39 43628.75 88888.00 2010-05-31 16:41:32.000 151 30770.47 89.34 43628.74 88888.00 2010-05-31 16:41:33.000 151 30770.47 89.34 43628.79 88888.00 2010-05-31 16:41:34.000 151 30770.47 89.39 43628.75 88888.00 2010-05-31 16:41:35.000 151 30770.52 89.43 43628.75 53382.23 2010-05-31 16:41:36.000 151 30770.55 89.46 43628.72 88888.00 2010-05-31 16:41:37.000 151 30770.58 89.50 43628.74 88888.00 2010-05-31 16:41:38.000 151 30770.61 89.50 43628.83 88888.00 2010-05-31 16:41:39.000 151 30770.61 89.50 43628.86 88888.00 2010-05-31 16:41:40.000 151 30770.62 89.55 43628.85 53382.35 2010-05-31 16:41:41.000 151 30770.63 89.53 43628.87 88888.00 2010-05-31 16:41:42.000 151 30770.64 89.56 43628.82 88888.00 2010-05-31 16:41:43.000 151 30770.66 89.55 43628.83 88888.00 2010-05-31 16:41:44.000 151 30770.74 89.58 43628.81 88888.00 2010-05-31 16:41:45.000 151 30770.74 89.52 43628.75 53382.41 2010-05-31 16:41:46.000 151 30770.70 89.44 43628.79 88888.00 2010-05-31 16:41:47.000 151 30770.73 89.42 43628.83 88888.00 2010-05-31 16:41:48.000 151 30770.76 89.42 43628.82 88888.00 2010-05-31 16:41:49.000 151 30770.77 89.46 43628.82 88888.00 2010-05-31 16:41:50.000 151 30770.76 89.46 43628.74 53382.42 2010-05-31 16:41:51.000 151 30770.73 89.38 43628.75 88888.00 2010-05-31 16:41:52.000 151 30770.72 89.36 43628.78 88888.00 2010-05-31 16:41:53.000 151 30770.75 89.33 43628.79 88888.00 2010-05-31 16:41:54.000 151 30770.78 89.33 43628.75 88888.00 2010-05-31 16:41:55.000 151 30770.78 89.36 43628.72 53382.38 2010-05-31 16:41:56.000 151 30770.80 89.33 43628.72 88888.00 2010-05-31 16:41:57.000 151 30770.79 89.32 43628.70 88888.00 2010-05-31 16:41:58.000 151 30770.79 89.34 43628.74 88888.00 2010-05-31 16:41:59.000 151 30770.81 89.33 43628.72 88888.00 2010-05-31 16:42:00.000 151 30770.82 89.36 43628.68 53382.40 2010-05-31 16:42:01.000 151 30770.84 89.33 43628.69 88888.00 2010-05-31 16:42:02.000 151 30770.84 89.26 43628.72 88888.00 2010-05-31 16:42:03.000 151 30770.84 89.27 43628.73 88888.00 2010-05-31 16:42:04.000 151 30770.84 89.29 43628.76 88888.00 2010-05-31 16:42:05.000 151 30770.82 89.30 43628.79 53382.43 2010-05-31 16:42:06.000 151 30770.88 89.25 43628.77 88888.00 2010-05-31 16:42:07.000 151 30770.91 89.24 43628.74 88888.00 2010-05-31 16:42:08.000 151 30770.89 89.25 43628.77 88888.00 2010-05-31 16:42:09.000 151 30770.90 89.22 43628.76 88888.00 2010-05-31 16:42:10.000 151 30770.91 89.18 43628.78 53382.48 2010-05-31 16:42:11.000 151 30770.88 89.15 43628.78 88888.00 2010-05-31 16:42:12.000 151 30770.90 89.11 43628.78 88888.00 2010-05-31 16:42:13.000 151 30770.94 89.18 43628.70 88888.00 2010-05-31 16:42:14.000 151 30770.91 89.16 43628.63 88888.00 2010-05-31 16:42:15.000 151 30770.88 89.06 43628.63 53382.43 2010-05-31 16:42:16.000 151 30770.87 89.07 43628.67 88888.00 2010-05-31 16:42:17.000 151 30770.87 89.05 43628.71 88888.00 2010-05-31 16:42:18.000 151 30770.83 88.99 43628.71 88888.00 2010-05-31 16:42:19.000 151 30770.80 88.95 43628.70 88888.00 2010-05-31 16:42:20.000 151 30770.79 88.94 43628.66 53382.38 2010-05-31 16:42:21.000 151 30770.80 88.91 43628.65 88888.00 2010-05-31 16:42:22.000 151 30770.79 88.86 43628.62 88888.00 2010-05-31 16:42:23.000 151 30770.80 88.82 43628.63 88888.00 2010-05-31 16:42:24.000 151 30770.80 88.79 43628.64 88888.00 2010-05-31 16:42:25.000 151 30770.79 88.78 43628.65 53382.31 2010-05-31 16:42:26.000 151 30770.77 88.80 43628.63 88888.00 2010-05-31 16:42:27.000 151 30770.78 88.81 43628.64 88888.00 2010-05-31 16:42:28.000 151 30770.82 88.77 43628.66 88888.00 2010-05-31 16:42:29.000 151 30770.82 88.78 43628.64 88888.00 2010-05-31 16:42:30.000 151 30770.83 88.80 43628.68 53382.34 2010-05-31 16:42:31.000 151 30770.83 88.77 43628.71 88888.00 2010-05-31 16:42:32.000 151 30770.74 88.64 43628.74 88888.00 2010-05-31 16:42:33.000 151 30770.86 88.75 43628.74 88888.00 2010-05-31 16:42:34.000 151 30770.91 88.77 43628.65 88888.00 2010-05-31 16:42:35.000 151 30770.94 88.76 43628.65 53382.47 2010-05-31 16:42:36.000 151 30770.95 88.74 43628.64 88888.00 2010-05-31 16:42:37.000 151 30770.96 88.71 43628.66 88888.00 2010-05-31 16:42:38.000 151 30770.98 88.73 43628.68 88888.00 2010-05-31 16:42:39.000 151 30771.01 88.74 43628.67 88888.00 2010-05-31 16:42:40.000 151 30771.03 88.74 43628.69 53382.47 2010-05-31 16:42:41.000 151 30771.05 88.73 43628.66 88888.00 2010-05-31 16:42:42.000 151 30771.06 88.68 43628.66 88888.00 2010-05-31 16:42:43.000 151 30771.06 88.67 43628.64 88888.00 2010-05-31 16:42:44.000 151 30771.09 88.69 43628.68 88888.00 2010-05-31 16:42:45.000 151 30771.06 88.68 43628.68 53382.56 2010-05-31 16:42:46.000 151 30771.09 88.66 43628.65 88888.00 2010-05-31 16:42:47.000 151 30771.12 88.62 43628.65 88888.00 2010-05-31 16:42:48.000 151 30771.12 88.62 43628.64 88888.00 2010-05-31 16:42:49.000 151 30771.09 88.63 43628.65 88888.00 2010-05-31 16:42:50.000 151 30771.08 88.60 43628.64 53382.56 2010-05-31 16:42:51.000 151 30771.09 88.59 43628.62 88888.00 2010-05-31 16:42:52.000 151 30771.10 88.60 43628.63 88888.00 2010-05-31 16:42:53.000 151 30771.07 88.60 43628.65 88888.00 2010-05-31 16:42:54.000 151 30771.06 88.62 43628.71 88888.00 2010-05-31 16:42:55.000 151 30771.06 88.65 43628.71 53382.52 2010-05-31 16:42:56.000 151 30771.10 88.66 43628.74 88888.00 2010-05-31 16:42:57.000 151 30771.09 88.64 43628.69 88888.00 2010-05-31 16:42:58.000 151 30771.13 88.67 43628.66 88888.00 2010-05-31 16:42:59.000 151 30771.15 88.65 43628.65 88888.00 2010-05-31 16:43:00.000 151 30771.13 88.67 43628.66 53382.59 2010-05-31 16:43:01.000 151 30771.15 88.70 43628.65 88888.00 2010-05-31 16:43:02.000 151 30771.21 88.72 43628.69 88888.00 2010-05-31 16:43:03.000 151 30771.22 88.75 43628.69 88888.00 2010-05-31 16:43:04.000 151 30771.23 88.69 43628.68 88888.00 2010-05-31 16:43:05.000 151 30771.24 88.69 43628.67 53382.67 2010-05-31 16:43:06.000 151 30771.24 88.67 43628.64 88888.00 2010-05-31 16:43:07.000 151 30771.24 88.63 43628.63 88888.00 2010-05-31 16:43:08.000 151 30771.15 88.54 43628.74 88888.00 2010-05-31 16:43:09.000 151 30771.27 88.63 43628.67 88888.00 2010-05-31 16:43:10.000 151 30771.31 88.61 43628.67 53382.73 2010-05-31 16:43:11.000 151 30771.29 88.64 43628.71 88888.00 2010-05-31 16:43:12.000 151 30771.28 88.61 43628.72 88888.00 2010-05-31 16:43:13.000 151 30771.30 88.62 43628.74 88888.00 2010-05-31 16:43:14.000 151 30771.33 88.64 43628.72 88888.00 2010-05-31 16:43:15.000 151 30771.36 88.61 43628.65 53382.77 2010-05-31 16:43:16.000 151 30771.36 88.58 43628.66 88888.00 2010-05-31 16:43:17.000 151 30771.36 88.57 43628.65 88888.00 2010-05-31 16:43:18.000 151 30771.36 88.59 43628.63 88888.00 2010-05-31 16:43:19.000 151 30771.34 88.57 43628.60 88888.00 2010-05-31 16:43:20.000 151 30771.33 88.55 43628.61 53382.79 2010-05-31 16:43:21.000 151 30771.39 88.56 43628.63 88888.00 2010-05-31 16:43:22.000 151 30771.37 88.56 43628.67 88888.00 2010-05-31 16:43:23.000 151 30771.38 88.56 43628.68 88888.00 2010-05-31 16:43:24.000 151 30771.38 88.57 43628.68 88888.00 2010-05-31 16:43:25.000 151 30771.37 88.60 43628.68 53382.76 2010-05-31 16:43:26.000 151 30771.39 88.61 43628.67 88888.00 2010-05-31 16:43:27.000 151 30771.43 88.63 43628.66 88888.00 2010-05-31 16:43:28.000 151 30771.42 88.65 43628.68 88888.00 2010-05-31 16:43:29.000 151 30771.40 88.64 43628.68 88888.00 2010-05-31 16:43:30.000 151 30771.40 88.61 43628.70 53382.82 2010-05-31 16:43:31.000 151 30771.40 88.66 43628.73 88888.00 2010-05-31 16:43:32.000 151 30771.43 88.67 43628.76 88888.00 2010-05-31 16:43:33.000 151 30771.46 88.67 43628.74 88888.00 2010-05-31 16:43:34.000 151 30771.45 88.63 43628.75 88888.00 2010-05-31 16:43:35.000 151 30771.45 88.59 43628.74 53382.86 2010-05-31 16:43:36.000 151 30771.47 88.61 43628.78 88888.00 2010-05-31 16:43:37.000 151 30771.48 88.61 43628.80 88888.00 2010-05-31 16:43:38.000 151 30771.51 88.58 43628.81 88888.00 2010-05-31 16:43:39.000 151 30771.49 88.60 43628.80 88888.00 2010-05-31 16:43:40.000 151 30771.47 88.61 43628.84 53382.88 2010-05-31 16:43:41.000 151 30771.49 88.59 43628.83 88888.00 2010-05-31 16:43:42.000 151 30771.48 88.56 43628.83 88888.00 2010-05-31 16:43:43.000 151 30771.47 88.50 43628.86 88888.00 2010-05-31 16:43:44.000 151 30771.49 88.53 43628.82 88888.00 2010-05-31 16:43:45.000 151 30771.54 88.57 43628.81 53382.88 2010-05-31 16:43:46.000 151 30771.57 88.60 43628.76 88888.00 2010-05-31 16:43:47.000 151 30771.58 88.64 43628.74 88888.00 2010-05-31 16:43:48.000 151 30771.60 88.64 43628.76 88888.00 2010-05-31 16:43:49.000 151 30771.60 88.65 43628.79 88888.00 2010-05-31 16:43:50.000 151 30771.59 88.64 43628.79 53382.92 2010-05-31 16:43:51.000 151 30771.61 88.59 43628.81 88888.00 2010-05-31 16:43:52.000 151 30771.64 88.58 43628.82 88888.00 2010-05-31 16:43:53.000 151 30771.64 88.61 43628.81 88888.00 2010-05-31 16:43:54.000 151 30771.63 88.63 43628.81 88888.00 2010-05-31 16:43:55.000 151 30771.64 88.62 43628.78 53382.98 2010-05-31 16:43:56.000 151 30771.64 88.60 43628.74 88888.00 2010-05-31 16:43:57.000 151 30771.64 88.56 43628.77 88888.00 2010-05-31 16:43:58.000 151 30771.69 88.58 43628.78 88888.00 2010-05-31 16:43:59.000 151 30771.70 88.59 43628.77 88888.00 2010-05-31 16:44:00.000 151 30771.72 88.51 43628.76 53382.99 2010-05-31 16:44:01.000 151 30771.73 88.50 43628.76 88888.00 2010-05-31 16:44:02.000 151 30771.69 88.49 43628.71 88888.00 2010-05-31 16:44:03.000 151 30771.73 88.46 43628.71 88888.00 2010-05-31 16:44:04.000 151 30771.75 88.50 43628.76 88888.00 2010-05-31 16:44:05.000 151 30771.76 88.48 43628.79 53383.00 2010-05-31 16:44:06.000 151 30771.77 88.47 43628.80 88888.00 2010-05-31 16:44:07.000 151 30771.81 88.45 43628.81 88888.00 2010-05-31 16:44:08.000 151 30771.81 88.44 43628.83 88888.00 2010-05-31 16:44:09.000 151 30771.83 88.43 43628.82 88888.00 2010-05-31 16:44:10.000 151 30771.83 88.43 43628.81 53383.04 2010-05-31 16:44:11.000 151 30771.83 88.44 43628.78 88888.00 2010-05-31 16:44:12.000 151 30771.82 88.46 43628.76 88888.00 2010-05-31 16:44:13.000 151 30771.84 88.44 43628.79 88888.00 2010-05-31 16:44:14.000 151 30771.84 88.42 43628.83 88888.00 2010-05-31 16:44:15.000 151 30771.85 88.41 43628.82 53383.03 2010-05-31 16:44:16.000 151 30771.88 88.34 43628.80 88888.00 2010-05-31 16:44:17.000 151 30771.89 88.35 43628.81 88888.00 2010-05-31 16:44:18.000 151 30771.89 88.33 43628.79 88888.00 2010-05-31 16:44:19.000 151 30771.87 88.31 43628.79 88888.00 2010-05-31 16:44:20.000 151 30771.87 88.30 43628.81 53383.06 2010-05-31 16:44:21.000 151 30771.86 88.29 43628.82 88888.00 2010-05-31 16:44:22.000 151 30771.88 88.29 43628.76 88888.00 2010-05-31 16:44:23.000 151 30771.89 88.26 43628.73 88888.00 2010-05-31 16:44:24.000 151 30771.90 88.24 43628.71 88888.00 2010-05-31 16:44:25.000 151 30771.92 88.24 43628.74 53383.08 2010-05-31 16:44:26.000 151 30771.89 88.25 43628.76 88888.00 2010-05-31 16:44:27.000 151 30771.88 88.27 43628.79 88888.00 2010-05-31 16:44:28.000 151 30771.90 88.24 43628.80 88888.00 2010-05-31 16:44:29.000 151 30771.91 88.21 43628.76 88888.00 2010-05-31 16:44:30.000 151 30771.92 88.18 43628.74 53383.13 2010-05-31 16:44:31.000 151 30771.90 88.17 43628.73 88888.00 2010-05-31 16:44:32.000 151 30771.93 88.19 43628.73 88888.00 2010-05-31 16:44:33.000 151 30771.95 88.15 43628.68 88888.00 2010-05-31 16:44:34.000 151 30771.95 88.10 43628.68 88888.00 2010-05-31 16:44:35.000 151 30771.93 88.09 43628.76 53383.12 2010-05-31 16:44:36.000 151 30771.93 88.08 43628.76 88888.00 2010-05-31 16:44:37.000 151 30771.93 88.05 43628.75 88888.00 2010-05-31 16:44:38.000 151 30771.92 88.04 43628.79 88888.00 2010-05-31 16:44:39.000 151 30771.92 88.05 43628.78 88888.00 2010-05-31 16:44:40.000 151 30771.89 88.03 43628.81 53383.13 2010-05-31 16:44:41.000 151 30771.92 88.04 43628.79 88888.00 2010-05-31 16:44:42.000 151 30771.95 88.07 43628.76 88888.00 2010-05-31 16:44:43.000 151 30771.97 88.10 43628.67 88888.00 2010-05-31 16:44:44.000 151 30771.88 88.02 43628.74 88888.00 2010-05-31 16:44:45.000 151 30771.89 88.00 43628.77 53383.07 2010-05-31 16:44:46.000 151 30771.93 88.03 43628.78 88888.00 2010-05-31 16:44:47.000 151 30771.96 88.01 43628.76 88888.00 2010-05-31 16:44:48.000 151 30772.00 88.01 43628.71 88888.00 2010-05-31 16:44:49.000 151 30772.01 88.02 43628.72 88888.00 2010-05-31 16:44:50.000 151 30772.00 87.97 43628.75 53383.16 2010-05-31 16:44:51.000 151 30771.99 87.95 43628.71 88888.00 2010-05-31 16:44:52.000 151 30771.99 87.92 43628.71 88888.00 2010-05-31 16:44:53.000 151 30772.04 87.94 43628.76 88888.00 2010-05-31 16:44:54.000 151 30772.06 87.93 43628.74 88888.00 2010-05-31 16:44:55.000 151 30772.06 87.93 43628.73 53383.17 2010-05-31 16:44:56.000 151 30772.08 87.92 43628.74 88888.00 2010-05-31 16:44:57.000 151 30772.05 87.91 43628.73 88888.00 2010-05-31 16:44:58.000 151 30772.06 87.88 43628.75 88888.00 2010-05-31 16:44:59.000 151 30772.08 87.83 43628.79 88888.00 2010-05-31 16:45:00.000 151 30772.11 87.83 43628.78 53383.23 2010-05-31 16:45:01.000 151 30772.09 87.83 43628.77 88888.00 2010-05-31 16:45:02.000 151 30772.11 87.82 43628.80 88888.00 2010-05-31 16:45:03.000 151 30772.12 87.84 43628.80 88888.00 2010-05-31 16:45:04.000 151 30772.13 87.81 43628.78 88888.00 2010-05-31 16:45:05.000 151 30772.12 87.82 43628.75 53383.25 2010-05-31 16:45:06.000 151 30772.14 87.84 43628.75 88888.00 2010-05-31 16:45:07.000 151 30772.15 87.85 43628.78 88888.00 2010-05-31 16:45:08.000 151 30772.16 87.84 43628.74 88888.00 2010-05-31 16:45:09.000 151 30772.16 87.84 43628.76 88888.00 2010-05-31 16:45:10.000 151 30772.16 87.80 43628.80 53383.21 2010-05-31 16:45:11.000 151 30772.16 87.76 43628.75 88888.00 2010-05-31 16:45:12.000 151 30772.15 87.73 43628.78 88888.00 2010-05-31 16:45:13.000 151 30772.17 87.76 43628.82 88888.00 2010-05-31 16:45:14.000 151 30772.20 87.78 43628.82 88888.00 2010-05-31 16:45:15.000 151 30772.19 87.77 43628.78 53383.25 2010-05-31 16:45:16.000 151 30772.17 87.73 43628.74 88888.00 2010-05-31 16:45:17.000 151 30772.20 87.71 43628.73 88888.00 2010-05-31 16:45:18.000 151 30772.21 87.71 43628.75 88888.00 2010-05-31 16:45:19.000 151 30772.22 87.73 43628.71 88888.00 2010-05-31 16:45:20.000 151 30772.22 87.71 43628.70 53383.28 2010-05-31 16:45:21.000 151 30772.23 87.70 43628.69 88888.00 2010-05-31 16:45:22.000 151 30772.21 87.69 43628.71 88888.00 2010-05-31 16:45:23.000 151 30772.24 87.69 43628.77 88888.00 2010-05-31 16:45:24.000 151 30772.24 87.70 43628.81 88888.00 2010-05-31 16:45:25.000 151 30772.27 87.73 43628.79 53383.26 2010-05-31 16:45:26.000 151 30772.29 87.69 43628.73 88888.00 2010-05-31 16:45:27.000 151 30772.29 87.72 43628.75 88888.00 2010-05-31 16:45:28.000 151 30772.26 87.70 43628.75 88888.00 2010-05-31 16:45:29.000 151 30772.25 87.71 43628.75 88888.00 2010-05-31 16:45:30.000 151 30772.24 87.69 43628.77 53383.31 2010-05-31 16:45:31.000 151 30772.26 87.64 43628.79 88888.00 2010-05-31 16:45:32.000 151 30772.27 87.62 43628.82 88888.00 2010-05-31 16:45:33.000 151 30772.28 87.59 43628.85 88888.00 2010-05-31 16:45:34.000 151 30772.26 87.60 43628.82 88888.00 2010-05-31 16:45:35.000 151 30772.28 87.62 43628.85 53383.38 2010-05-31 16:45:36.000 151 30772.30 87.61 43628.83 88888.00 2010-05-31 16:45:37.000 151 30772.33 87.58 43628.80 88888.00 2010-05-31 16:45:38.000 151 30772.31 87.59 43628.82 88888.00 2010-05-31 16:45:39.000 151 30772.28 87.60 43628.78 88888.00 2010-05-31 16:45:40.000 151 30772.26 87.59 43628.72 53383.39 2010-05-31 16:45:41.000 151 30772.30 87.59 43628.71 88888.00 2010-05-31 16:45:42.000 151 30772.29 87.62 43628.75 88888.00 2010-05-31 16:45:43.000 151 30772.28 87.61 43628.77 88888.00 2010-05-31 16:45:44.000 151 30772.29 87.63 43628.77 88888.00 2010-05-31 16:45:45.000 151 30772.29 87.64 43628.77 53383.34 2010-05-31 16:45:46.000 151 30772.29 87.64 43628.72 88888.00 2010-05-31 16:45:47.000 151 30772.30 87.65 43628.76 88888.00 2010-05-31 16:45:48.000 151 30772.32 87.70 43628.78 88888.00 2010-05-31 16:45:49.000 151 30772.34 87.64 43628.75 88888.00 2010-05-31 16:45:50.000 151 30772.36 87.60 43628.76 53383.39 2010-05-31 16:45:51.000 151 30772.38 87.60 43628.75 88888.00 2010-05-31 16:45:52.000 151 30772.35 87.61 43628.75 88888.00 2010-05-31 16:45:53.000 151 30772.33 87.62 43628.75 88888.00 2010-05-31 16:45:54.000 151 30772.35 87.67 43628.75 88888.00 2010-05-31 16:45:55.000 151 30772.35 87.66 43628.76 53383.39 2010-05-31 16:45:56.000 151 30772.36 87.65 43628.74 88888.00 2010-05-31 16:45:57.000 151 30772.38 87.66 43628.78 88888.00 2010-05-31 16:45:58.000 151 30772.41 87.64 43628.76 88888.00 2010-05-31 16:45:59.000 151 30772.42 87.61 43628.80 88888.00 2010-05-31 16:46:00.000 151 30772.40 87.58 43628.81 53383.36 2010-05-31 16:46:01.000 151 30772.34 87.56 43628.76 88888.00 2010-05-31 16:46:02.000 151 30772.36 87.55 43628.75 88888.00 2010-05-31 16:46:03.000 151 30772.38 87.54 43628.79 88888.00 2010-05-31 16:46:04.000 151 30772.39 87.51 43628.78 88888.00 2010-05-31 16:46:05.000 151 30772.41 87.49 43628.78 53383.35 2010-05-31 16:46:06.000 151 30772.42 87.49 43628.78 88888.00 2010-05-31 16:46:07.000 151 30772.41 87.49 43628.78 88888.00 2010-05-31 16:46:08.000 151 30772.43 87.50 43628.75 88888.00 2010-05-31 16:46:09.000 151 30772.44 87.47 43628.70 88888.00 2010-05-31 16:46:10.000 151 30772.45 87.50 43628.73 53383.40 2010-05-31 16:46:11.000 151 30772.46 87.51 43628.74 88888.00 2010-05-31 16:46:12.000 151 30772.47 87.49 43628.67 88888.00 2010-05-31 16:46:13.000 151 30772.46 87.47 43628.70 88888.00 2010-05-31 16:46:14.000 151 30772.50 87.42 43628.71 88888.00 2010-05-31 16:46:15.000 151 30772.49 87.45 43628.75 53383.41 2010-05-31 16:46:16.000 151 30772.49 87.45 43628.75 88888.00 2010-05-31 16:46:17.000 151 30772.49 87.42 43628.72 88888.00 2010-05-31 16:46:18.000 151 30772.48 87.44 43628.77 88888.00 2010-05-31 16:46:19.000 151 30772.51 87.41 43628.78 88888.00 2010-05-31 16:46:20.000 151 30772.51 87.39 43628.77 53383.47 2010-05-31 16:46:21.000 151 30772.51 87.39 43628.74 88888.00 2010-05-31 16:46:22.000 151 30772.52 87.39 43628.73 88888.00 2010-05-31 16:46:23.000 151 30772.48 87.38 43628.77 88888.00 2010-05-31 16:46:24.000 151 30772.48 87.38 43628.77 88888.00 2010-05-31 16:46:25.000 151 30772.50 87.36 43628.74 53383.47 2010-05-31 16:46:26.000 151 30772.48 87.35 43628.78 88888.00 2010-05-31 16:46:27.000 151 30772.49 87.35 43628.81 88888.00 2010-05-31 16:46:28.000 151 30772.53 87.33 43628.78 88888.00 2010-05-31 16:46:29.000 151 30772.50 87.35 43628.78 88888.00 2010-05-31 16:46:30.000 151 30772.47 87.39 43628.84 53383.44 2010-05-31 16:46:31.000 151 30772.50 87.38 43628.81 88888.00 2010-05-31 16:46:32.000 151 30772.53 87.34 43628.84 88888.00 2010-05-31 16:46:33.000 151 30772.51 87.35 43628.82 88888.00 2010-05-31 16:46:34.000 151 30772.52 87.37 43628.79 88888.00 2010-05-31 16:46:35.000 151 30772.54 87.38 43628.82 53383.42 2010-05-31 16:46:36.000 151 30772.55 87.35 43628.74 88888.00 2010-05-31 16:46:37.000 151 30772.53 87.35 43628.76 88888.00 2010-05-31 16:46:38.000 151 30772.57 87.33 43628.78 88888.00 2010-05-31 16:46:39.000 151 30772.61 87.32 43628.75 88888.00 2010-05-31 16:46:40.000 151 30772.56 87.33 43628.71 53383.43 2010-05-31 16:46:41.000 151 30772.57 87.34 43628.71 88888.00 2010-05-31 16:46:42.000 151 30772.59 87.38 43628.73 88888.00 2010-05-31 16:46:43.000 151 30772.56 87.34 43628.78 88888.00 2010-05-31 16:46:44.000 151 30772.55 87.37 43628.77 88888.00 2010-05-31 16:46:45.000 151 30772.55 87.35 43628.74 53383.42 2010-05-31 16:46:46.000 151 30772.55 87.36 43628.74 88888.00 2010-05-31 16:46:47.000 151 30772.55 87.36 43628.74 88888.00 2010-05-31 16:46:48.000 151 30772.56 87.34 43628.77 88888.00 2010-05-31 16:46:49.000 151 30772.57 87.28 43628.75 88888.00 2010-05-31 16:46:50.000 151 30772.58 87.25 43628.73 53383.42 2010-05-31 16:46:51.000 151 30772.57 87.25 43628.74 88888.00 2010-05-31 16:46:52.000 151 30772.57 87.23 43628.74 88888.00 2010-05-31 16:46:53.000 151 30772.56 87.23 43628.78 88888.00 2010-05-31 16:46:54.000 151 30772.60 87.20 43628.83 88888.00 2010-05-31 16:46:55.000 151 30772.57 87.16 43628.78 53383.42 2010-05-31 16:46:56.000 151 30772.54 87.13 43628.78 88888.00 2010-05-31 16:46:57.000 151 30772.57 87.13 43628.80 88888.00 2010-05-31 16:46:58.000 151 30772.60 87.14 43628.79 88888.00 2010-05-31 16:46:59.000 151 30772.59 87.15 43628.78 88888.00 2010-05-31 16:47:00.000 151 30772.59 87.14 43628.74 53383.46 2010-05-31 16:47:01.000 151 30772.59 87.13 43628.73 88888.00 2010-05-31 16:47:02.000 151 30772.62 87.13 43628.75 88888.00 2010-05-31 16:47:03.000 151 30772.63 87.13 43628.76 88888.00 2010-05-31 16:47:04.000 151 30772.64 87.14 43628.74 88888.00 2010-05-31 16:47:05.000 151 30772.62 87.12 43628.73 53383.44 2010-05-31 16:47:06.000 151 30772.65 87.06 43628.76 88888.00 2010-05-31 16:47:07.000 151 30772.65 87.06 43628.75 88888.00 2010-05-31 16:47:08.000 151 30772.70 87.03 43628.80 88888.00 2010-05-31 16:47:09.000 151 30772.67 87.02 43628.77 88888.00 2010-05-31 16:47:10.000 151 30772.65 87.00 43628.74 53383.46 2010-05-31 16:47:11.000 151 30772.67 86.98 43628.71 88888.00 2010-05-31 16:47:12.000 151 30772.67 87.00 43628.73 88888.00 2010-05-31 16:47:13.000 151 30772.71 87.01 43628.81 88888.00 2010-05-31 16:47:14.000 151 30772.72 87.02 43628.79 88888.00 2010-05-31 16:47:15.000 151 30772.70 87.00 43628.84 53383.48 2010-05-31 16:47:16.000 151 30772.67 86.95 43628.83 88888.00 2010-05-31 16:47:17.000 151 30772.67 86.96 43628.86 88888.00 2010-05-31 16:47:18.000 151 30772.67 86.92 43628.77 88888.00 2010-05-31 16:47:19.000 151 30772.67 86.90 43628.74 88888.00 2010-05-31 16:47:20.000 151 30772.67 86.87 43628.76 53383.47 2010-05-31 16:47:21.000 151 30772.69 86.87 43628.79 88888.00 2010-05-31 16:47:22.000 151 30772.69 86.88 43628.79 88888.00 2010-05-31 16:47:23.000 151 30772.66 86.86 43628.77 88888.00 2010-05-31 16:47:24.000 151 30772.66 86.83 43628.78 88888.00 2010-05-31 16:47:25.000 151 30772.69 86.85 43628.75 53383.45 2010-05-31 16:47:26.000 151 30772.68 86.80 43628.74 88888.00 2010-05-31 16:47:27.000 151 30772.69 86.81 43628.74 88888.00 2010-05-31 16:47:28.000 151 30772.71 86.83 43628.72 88888.00 2010-05-31 16:47:29.000 151 30772.71 86.82 43628.73 88888.00 2010-05-31 16:47:30.000 151 30772.71 86.80 43628.77 53383.49 2010-05-31 16:47:31.000 151 30772.72 86.78 43628.74 88888.00 2010-05-31 16:47:32.000 151 30772.73 86.78 43628.79 88888.00 2010-05-31 16:47:33.000 151 30772.78 86.79 43628.78 88888.00 2010-05-31 16:47:34.000 151 30772.79 86.82 43628.75 88888.00 2010-05-31 16:47:35.000 151 30772.79 86.84 43628.76 53383.52 2010-05-31 16:47:36.000 151 30772.79 86.81 43628.80 88888.00 2010-05-31 16:47:37.000 151 30772.78 86.81 43628.81 88888.00 2010-05-31 16:47:38.000 151 30772.81 86.79 43628.80 88888.00 2010-05-31 16:47:39.000 151 30772.85 86.79 43628.76 88888.00 2010-05-31 16:47:40.000 151 30772.81 86.84 43628.74 53383.59 2010-05-31 16:47:41.000 151 30772.82 86.84 43628.74 88888.00 2010-05-31 16:47:42.000 151 30772.82 86.83 43628.79 88888.00 2010-05-31 16:47:43.000 151 30772.87 86.85 43628.74 88888.00 2010-05-31 16:47:44.000 151 30772.86 86.81 43628.76 88888.00 2010-05-31 16:47:45.000 151 30772.85 86.81 43628.81 53383.59 2010-05-31 16:47:46.000 151 30772.82 86.81 43628.86 88888.00 2010-05-31 16:47:47.000 151 30772.78 86.74 43628.92 88888.00 2010-05-31 16:47:48.000 151 30772.90 86.84 43628.79 88888.00 2010-05-31 16:47:49.000 151 30772.90 86.85 43628.71 88888.00 2010-05-31 16:47:50.000 151 30772.89 86.85 43628.72 53383.69 2010-05-31 16:47:51.000 151 30772.86 86.87 43628.70 88888.00 2010-05-31 16:47:52.000 151 30772.84 86.84 43628.68 88888.00 2010-05-31 16:47:53.000 151 30772.84 86.85 43628.71 88888.00 2010-05-31 16:47:54.000 151 30772.84 86.87 43628.69 88888.00 2010-05-31 16:47:55.000 151 30772.79 86.89 43628.65 53383.58 2010-05-31 16:47:56.000 151 30772.77 86.87 43628.66 88888.00 2010-05-31 16:47:57.000 151 30772.79 86.89 43628.67 88888.00 2010-05-31 16:47:58.000 151 30772.78 86.88 43628.65 88888.00 2010-05-31 16:47:59.000 151 30772.79 86.87 43628.70 88888.00 2010-05-31 16:48:00.000 151 30772.80 86.87 43628.71 53383.58 2010-05-31 16:48:01.000 151 30772.81 86.85 43628.69 88888.00 2010-05-31 16:48:02.000 151 30772.81 86.85 43628.68 88888.00 2010-05-31 16:48:03.000 151 30772.80 86.86 43628.72 88888.00 2010-05-31 16:48:04.000 151 30772.79 86.88 43628.72 88888.00 2010-05-31 16:48:05.000 151 30772.77 86.87 43628.77 53383.56 2010-05-31 16:48:06.000 151 30772.79 86.84 43628.76 88888.00 2010-05-31 16:48:07.000 151 30772.81 86.84 43628.77 88888.00 2010-05-31 16:48:08.000 151 30772.80 86.83 43628.76 88888.00 2010-05-31 16:48:09.000 151 30772.81 86.81 43628.68 88888.00 2010-05-31 16:48:10.000 151 30772.80 86.79 43628.69 53383.57 2010-05-31 16:48:11.000 151 30772.74 86.72 43628.81 88888.00 2010-05-31 16:48:12.000 151 30772.85 86.81 43628.75 88888.00 2010-05-31 16:48:13.000 151 30772.87 86.86 43628.68 88888.00 2010-05-31 16:48:14.000 151 30772.88 86.85 43628.70 88888.00 2010-05-31 16:48:15.000 151 30772.89 86.80 43628.73 53383.62 2010-05-31 16:48:16.000 151 30772.92 86.79 43628.76 88888.00 2010-05-31 16:48:17.000 151 30772.90 86.84 43628.77 88888.00 2010-05-31 16:48:18.000 151 30772.90 86.83 43628.77 88888.00 2010-05-31 16:48:19.000 151 30772.89 86.81 43628.78 88888.00 2010-05-31 16:48:20.000 151 30772.90 86.76 43628.81 53383.61 2010-05-31 16:48:21.000 151 30772.94 86.77 43628.76 88888.00 2010-05-31 16:48:22.000 151 30772.97 86.79 43628.73 88888.00 2010-05-31 16:48:23.000 151 30772.97 86.74 43628.70 88888.00 2010-05-31 16:48:24.000 151 30772.94 86.76 43628.70 88888.00 2010-05-31 16:48:25.000 151 30772.96 86.77 43628.69 53383.62 2010-05-31 16:48:26.000 151 30772.95 86.79 43628.71 88888.00 2010-05-31 16:48:27.000 151 30772.96 86.77 43628.71 88888.00 2010-05-31 16:48:28.000 151 30772.95 86.72 43628.69 88888.00 2010-05-31 16:48:29.000 151 30772.93 86.70 43628.72 88888.00 2010-05-31 16:48:30.000 151 30772.95 86.70 43628.68 53383.65 2010-05-31 16:48:31.000 151 30772.96 86.69 43628.63 88888.00 2010-05-31 16:48:32.000 151 30772.98 86.68 43628.57 88888.00 2010-05-31 16:48:33.000 151 30772.99 86.68 43628.59 88888.00 2010-05-31 16:48:34.000 151 30772.97 86.67 43628.60 88888.00 2010-05-31 16:48:35.000 151 30772.94 86.64 43628.61 53383.59 2010-05-31 16:48:36.000 151 30772.96 86.66 43628.61 88888.00 2010-05-31 16:48:37.000 151 30772.95 86.66 43628.62 88888.00 2010-05-31 16:48:38.000 151 30772.94 86.63 43628.62 88888.00 2010-05-31 16:48:39.000 151 30772.99 86.65 43628.59 88888.00 2010-05-31 16:48:40.000 151 30772.94 86.63 43628.52 53383.60 2010-05-31 16:48:41.000 151 30772.83 86.56 43628.63 88888.00 2010-05-31 16:48:42.000 151 30772.88 86.56 43628.68 88888.00 2010-05-31 16:48:43.000 151 30772.89 86.57 43628.70 88888.00 2010-05-31 16:48:44.000 151 30772.88 86.58 43628.71 88888.00 2010-05-31 16:48:45.000 151 30772.87 86.58 43628.65 53383.55 2010-05-31 16:48:46.000 151 30772.89 86.57 43628.65 88888.00 2010-05-31 16:48:47.000 151 30772.92 86.57 43628.60 88888.00 2010-05-31 16:48:48.000 151 30772.89 86.57 43628.59 88888.00 2010-05-31 16:48:49.000 151 30772.89 86.55 43628.60 88888.00 2010-05-31 16:48:50.000 151 30772.87 86.51 43628.61 53383.54 2010-05-31 16:48:51.000 151 30772.86 86.53 43628.65 88888.00 2010-05-31 16:48:52.000 151 30772.85 86.54 43628.67 88888.00 2010-05-31 16:48:53.000 151 30772.88 86.61 43628.63 88888.00 2010-05-31 16:48:54.000 151 30772.88 86.58 43628.64 88888.00 2010-05-31 16:48:55.000 151 30772.87 86.59 43628.64 53383.51 2010-05-31 16:48:56.000 151 30772.87 86.59 43628.68 88888.00 2010-05-31 16:48:57.000 151 30772.88 86.58 43628.71 88888.00 2010-05-31 16:48:58.000 151 30772.88 86.55 43628.64 88888.00 2010-05-31 16:48:59.000 151 30772.86 86.54 43628.60 88888.00 2010-05-31 16:49:00.000 151 30772.87 86.54 43628.61 53383.49 2010-05-31 16:49:01.000 151 30772.87 86.51 43628.58 88888.00 2010-05-31 16:49:02.000 151 30772.90 86.53 43628.55 88888.00 2010-05-31 16:49:03.000 151 30772.90 86.58 43628.56 88888.00 2010-05-31 16:49:04.000 151 30772.89 86.56 43628.54 88888.00 2010-05-31 16:49:05.000 151 30772.89 86.60 43628.54 53383.49 2010-05-31 16:49:06.000 151 30772.87 86.58 43628.55 88888.00 2010-05-31 16:49:07.000 151 30772.87 86.58 43628.56 88888.00 2010-05-31 16:49:08.000 151 30772.89 86.59 43628.61 88888.00 2010-05-31 16:49:09.000 151 30772.91 86.57 43628.61 88888.00 2010-05-31 16:49:10.000 151 30772.92 86.57 43628.60 53383.52 2010-05-31 16:49:11.000 151 30772.88 86.60 43628.61 88888.00 2010-05-31 16:49:12.000 151 30772.90 86.66 43628.65 88888.00 2010-05-31 16:49:13.000 151 30772.94 86.65 43628.63 88888.00 2010-05-31 16:49:14.000 151 30772.95 86.63 43628.67 88888.00 2010-05-31 16:49:15.000 151 30772.99 86.55 43628.68 53383.54 2010-05-31 16:49:16.000 151 30772.99 86.52 43628.61 88888.00 2010-05-31 16:49:17.000 151 30773.03 86.54 43628.60 88888.00 2010-05-31 16:49:18.000 151 30772.99 86.56 43628.67 88888.00 2010-05-31 16:49:19.000 151 30772.98 86.56 43628.63 88888.00 2010-05-31 16:49:20.000 151 30772.98 86.57 43628.59 53383.58 2010-05-31 16:49:21.000 151 30772.96 86.55 43628.58 88888.00 2010-05-31 16:49:22.000 151 30772.99 86.58 43628.62 88888.00 2010-05-31 16:49:23.000 151 30772.99 86.58 43628.64 88888.00 2010-05-31 16:49:24.000 151 30773.03 86.58 43628.63 88888.00 2010-05-31 16:49:25.000 151 30773.13 86.66 43628.58 53383.58 2010-05-31 16:49:26.000 151 30773.08 86.60 43628.54 88888.00 2010-05-31 16:49:27.000 151 30773.01 86.55 43628.68 88888.00 2010-05-31 16:49:28.000 151 30773.05 86.58 43628.70 88888.00 2010-05-31 16:49:29.000 151 30773.04 86.56 43628.70 88888.00 2010-05-31 16:49:30.000 151 30773.06 86.54 43628.65 53383.63 2010-05-31 16:49:31.000 151 30773.07 86.50 43628.63 88888.00 2010-05-31 16:49:32.000 151 30773.10 86.53 43628.63 88888.00 2010-05-31 16:49:33.000 151 30773.10 86.50 43628.61 88888.00 2010-05-31 16:49:34.000 151 30773.12 86.45 43628.60 88888.00 2010-05-31 16:49:35.000 151 30773.16 86.46 43628.56 53383.66 2010-05-31 16:49:36.000 151 30773.17 86.47 43628.54 88888.00 2010-05-31 16:49:37.000 151 30773.14 86.44 43628.53 88888.00 2010-05-31 16:49:38.000 151 30773.13 86.45 43628.54 88888.00 2010-05-31 16:49:39.000 151 30773.15 86.44 43628.54 88888.00 2010-05-31 16:49:40.000 151 30773.17 86.44 43628.58 53383.69 2010-05-31 16:49:41.000 151 30773.18 86.47 43628.58 88888.00 2010-05-31 16:49:42.000 151 30773.20 86.47 43628.54 88888.00 2010-05-31 16:49:43.000 151 30773.20 86.47 43628.57 88888.00 2010-05-31 16:49:44.000 151 30773.19 86.51 43628.60 88888.00 2010-05-31 16:49:45.000 151 30773.22 86.53 43628.61 53383.69 2010-05-31 16:49:46.000 151 30773.26 86.53 43628.58 88888.00 2010-05-31 16:49:47.000 151 30773.25 86.54 43628.62 88888.00 2010-05-31 16:49:48.000 151 30773.26 86.54 43628.62 88888.00 2010-05-31 16:49:49.000 151 30773.29 86.51 43628.64 88888.00 2010-05-31 16:49:50.000 151 30773.30 86.48 43628.63 53383.75 2010-05-31 16:49:51.000 151 30773.31 86.47 43628.65 88888.00 2010-05-31 16:49:52.000 151 30773.32 86.43 43628.61 88888.00 2010-05-31 16:49:53.000 151 30773.33 86.41 43628.60 88888.00 2010-05-31 16:49:54.000 151 30773.34 86.44 43628.62 88888.00 2010-05-31 16:49:55.000 151 30773.36 86.46 43628.64 53383.75 2010-05-31 16:49:56.000 151 30773.35 86.38 43628.63 88888.00 2010-05-31 16:49:57.000 151 30773.37 86.36 43628.57 88888.00 2010-05-31 16:49:58.000 151 30773.40 86.37 43628.59 88888.00 2010-05-31 16:49:59.000 151 30773.38 86.38 43628.65 88888.00 2010-05-31 16:50:00.000 151 30773.38 86.38 43628.64 53383.82 2010-05-31 16:50:01.000 151 30773.43 86.37 43628.64 88888.00 2010-05-31 16:50:02.000 151 30773.41 86.34 43628.65 88888.00 2010-05-31 16:50:03.000 151 30773.43 86.31 43628.59 88888.00 2010-05-31 16:50:04.000 151 30773.43 86.31 43628.59 88888.00 2010-05-31 16:50:05.000 151 30773.46 86.29 43628.62 53383.80 2010-05-31 16:50:06.000 151 30773.46 86.27 43628.64 88888.00 2010-05-31 16:50:07.000 151 30773.45 86.26 43628.64 88888.00 2010-05-31 16:50:08.000 151 30773.43 86.23 43628.67 88888.00 2010-05-31 16:50:09.000 151 30773.47 86.22 43628.65 88888.00 2010-05-31 16:50:10.000 151 30773.45 86.20 43628.65 53383.86 2010-05-31 16:50:11.000 151 30773.42 86.19 43628.63 88888.00 2010-05-31 16:50:12.000 151 30773.44 86.17 43628.60 88888.00 2010-05-31 16:50:13.000 151 30773.47 86.18 43628.61 88888.00 2010-05-31 16:50:14.000 151 30773.47 86.19 43628.61 88888.00 2010-05-31 16:50:15.000 151 30773.47 86.20 43628.60 53383.86 2010-05-31 16:50:16.000 151 30773.52 86.18 43628.58 88888.00 2010-05-31 16:50:17.000 151 30773.54 86.18 43628.59 88888.00 2010-05-31 16:50:18.000 151 30773.49 86.18 43628.52 88888.00 2010-05-31 16:50:19.000 151 30773.47 86.13 43628.50 88888.00 2010-05-31 16:50:20.000 151 30773.49 86.15 43628.50 53383.90 2010-05-31 16:50:21.000 151 30773.48 86.15 43628.50 88888.00 2010-05-31 16:50:22.000 151 30773.48 86.11 43628.56 88888.00 2010-05-31 16:50:23.000 151 30773.47 86.11 43628.57 88888.00 2010-05-31 16:50:24.000 151 30773.50 86.11 43628.58 88888.00 2010-05-31 16:50:25.000 151 30773.49 86.11 43628.56 53383.88 2010-05-31 16:50:26.000 151 30773.48 86.05 43628.57 88888.00 2010-05-31 16:50:27.000 151 30773.51 86.05 43628.57 88888.00 2010-05-31 16:50:28.000 151 30773.53 86.10 43628.53 88888.00 2010-05-31 16:50:29.000 151 30773.52 86.11 43628.58 88888.00 2010-05-31 16:50:30.000 151 30773.52 86.10 43628.54 53383.87 2010-05-31 16:50:31.000 151 30773.50 86.06 43628.48 88888.00 2010-05-31 16:50:32.000 151 30773.53 86.05 43628.46 88888.00 2010-05-31 16:50:33.000 151 30773.51 86.04 43628.46 88888.00 2010-05-31 16:50:34.000 151 30773.51 86.03 43628.50 88888.00 2010-05-31 16:50:35.000 151 30773.49 86.04 43628.52 53383.86 2010-05-31 16:50:36.000 151 30773.49 86.03 43628.54 88888.00 2010-05-31 16:50:37.000 151 30773.52 86.01 43628.53 88888.00 2010-05-31 16:50:38.000 151 30773.51 85.98 43628.50 88888.00 2010-05-31 16:50:39.000 151 30773.51 85.98 43628.52 88888.00 2010-05-31 16:50:40.000 151 30773.57 85.99 43628.52 53383.87 2010-05-31 16:50:41.000 151 30773.55 86.01 43628.51 88888.00 2010-05-31 16:50:42.000 151 30773.53 86.00 43628.56 88888.00 2010-05-31 16:50:43.000 151 30773.53 85.98 43628.56 88888.00 2010-05-31 16:50:44.000 151 30773.52 85.96 43628.57 88888.00 2010-05-31 16:50:45.000 151 30773.55 85.96 43628.55 53383.89 2010-05-31 16:50:46.000 151 30773.55 85.96 43628.52 88888.00 2010-05-31 16:50:47.000 151 30773.55 85.95 43628.54 88888.00 2010-05-31 16:50:48.000 151 30773.54 85.90 43628.55 88888.00 2010-05-31 16:50:49.000 151 30773.53 85.88 43628.52 88888.00 2010-05-31 16:50:50.000 151 30773.59 85.83 43628.51 53383.93 2010-05-31 16:50:51.000 151 30773.60 85.81 43628.53 88888.00 2010-05-31 16:50:52.000 151 30773.62 85.83 43628.55 88888.00 2010-05-31 16:50:53.000 151 30773.61 85.83 43628.58 88888.00 2010-05-31 16:50:54.000 151 30773.62 85.78 43628.58 88888.00 2010-05-31 16:50:55.000 151 30773.62 85.80 43628.53 53383.90 2010-05-31 16:50:56.000 151 30773.60 85.78 43628.54 88888.00 2010-05-31 16:50:57.000 151 30773.64 85.78 43628.59 88888.00 2010-05-31 16:50:58.000 151 30773.64 85.75 43628.57 88888.00 2010-05-31 16:50:59.000 151 30773.63 85.76 43628.53 88888.00 2010-05-31 16:51:00.000 151 30773.59 85.73 43628.51 53383.92 2010-05-31 16:51:01.000 151 30773.60 85.70 43628.53 88888.00 2010-05-31 16:51:02.000 151 30773.60 85.71 43628.55 88888.00 2010-05-31 16:51:03.000 151 30773.61 85.69 43628.55 88888.00 2010-05-31 16:51:04.000 151 30773.63 85.62 43628.57 88888.00 2010-05-31 16:51:05.000 151 30773.64 85.62 43628.55 53383.94 2010-05-31 16:51:06.000 151 30773.65 85.62 43628.57 88888.00 2010-05-31 16:51:07.000 151 30773.64 85.60 43628.56 88888.00 2010-05-31 16:51:08.000 151 30773.66 85.56 43628.53 88888.00 2010-05-31 16:51:09.000 151 30773.65 85.53 43628.52 88888.00 2010-05-31 16:51:10.000 151 30773.68 85.52 43628.49 53383.93 2010-05-31 16:51:11.000 151 30773.66 85.53 43628.48 88888.00 2010-05-31 16:51:12.000 151 30773.65 85.49 43628.48 88888.00 2010-05-31 16:51:13.000 151 30773.67 85.47 43628.50 88888.00 2010-05-31 16:51:14.000 151 30773.68 85.48 43628.52 88888.00 2010-05-31 16:51:15.000 151 30773.70 85.47 43628.54 53383.93 2010-05-31 16:51:16.000 151 30773.74 85.47 43628.52 88888.00 2010-05-31 16:51:17.000 151 30773.72 85.46 43628.49 88888.00 2010-05-31 16:51:18.000 151 30773.71 85.45 43628.53 88888.00 2010-05-31 16:51:19.000 151 30773.67 85.45 43628.57 88888.00 2010-05-31 16:51:20.000 151 30773.68 85.41 43628.52 53383.92 2010-05-31 16:51:21.000 151 30773.67 85.43 43628.47 88888.00 2010-05-31 16:51:22.000 151 30773.66 85.44 43628.43 88888.00 2010-05-31 16:51:23.000 151 30773.65 85.39 43628.45 88888.00 2010-05-31 16:51:24.000 151 30773.63 85.35 43628.43 88888.00 2010-05-31 16:51:25.000 151 30773.64 85.35 43628.40 53383.90 2010-05-31 16:51:26.000 151 30773.66 85.35 43628.45 88888.00 2010-05-31 16:51:27.000 151 30773.65 85.30 43628.47 88888.00 2010-05-31 16:51:28.000 151 30773.68 85.29 43628.46 88888.00 2010-05-31 16:51:29.000 151 30773.65 85.28 43628.49 88888.00 2010-05-31 16:51:30.000 151 30773.65 85.26 43628.47 53383.86 2010-05-31 16:51:31.000 151 30773.63 85.24 43628.49 88888.00 2010-05-31 16:51:32.000 151 30773.61 85.23 43628.51 88888.00 2010-05-31 16:51:33.000 151 30773.61 85.21 43628.47 88888.00 2010-05-31 16:51:34.000 151 30773.58 85.18 43628.49 88888.00 2010-05-31 16:51:35.000 151 30773.60 85.16 43628.51 53383.85 2010-05-31 16:51:36.000 151 30773.60 85.15 43628.54 88888.00 2010-05-31 16:51:37.000 151 30773.62 85.12 43628.51 88888.00 2010-05-31 16:51:38.000 151 30773.62 85.08 43628.53 88888.00 2010-05-31 16:51:39.000 151 30773.65 85.09 43628.50 88888.00 2010-05-31 16:51:40.000 151 30773.67 85.10 43628.52 53383.89 2010-05-31 16:51:41.000 151 30773.69 85.06 43628.50 88888.00 2010-05-31 16:51:42.000 151 30773.66 85.07 43628.51 88888.00 2010-05-31 16:51:43.000 151 30773.69 85.04 43628.54 88888.00 2010-05-31 16:51:44.000 151 30773.67 85.04 43628.56 88888.00 2010-05-31 16:51:45.000 151 30773.65 85.03 43628.55 53383.90 2010-05-31 16:51:46.000 151 30773.70 85.02 43628.49 88888.00 2010-05-31 16:51:47.000 151 30773.72 85.00 43628.47 88888.00 2010-05-31 16:51:48.000 151 30773.72 85.02 43628.45 88888.00 2010-05-31 16:51:49.000 151 30773.71 85.02 43628.42 88888.00 2010-05-31 16:51:50.000 151 30773.68 84.96 43628.47 53383.92 2010-05-31 16:51:51.000 151 30773.71 84.91 43628.46 88888.00 2010-05-31 16:51:52.000 151 30773.73 84.89 43628.45 88888.00 2010-05-31 16:51:53.000 151 30773.74 84.88 43628.42 88888.00 2010-05-31 16:51:54.000 151 30773.72 84.85 43628.49 88888.00 2010-05-31 16:51:55.000 151 30773.69 84.82 43628.44 53383.90 2010-05-31 16:51:56.000 151 30773.69 84.82 43628.42 88888.00 2010-05-31 16:51:57.000 151 30773.67 84.84 43628.45 88888.00 2010-05-31 16:51:58.000 151 30773.67 84.80 43628.45 88888.00 2010-05-31 16:51:59.000 151 30773.66 84.77 43628.44 88888.00 2010-05-31 16:52:00.000 151 30773.70 84.77 43628.47 53383.84 2010-05-31 16:52:01.000 151 30773.74 84.78 43628.48 88888.00 2010-05-31 16:52:02.000 151 30773.76 84.77 43628.48 88888.00 2010-05-31 16:52:03.000 151 30773.75 84.69 43628.46 88888.00 2010-05-31 16:52:04.000 151 30773.72 84.67 43628.40 88888.00 2010-05-31 16:52:05.000 151 30773.73 84.69 43628.38 53383.83 2010-05-31 16:52:06.000 151 30773.70 84.69 43628.37 88888.00 2010-05-31 16:52:07.000 151 30773.74 84.66 43628.35 88888.00 2010-05-31 16:52:08.000 151 30773.69 84.64 43628.35 88888.00 2010-05-31 16:52:09.000 151 30773.68 84.59 43628.35 88888.00 2010-05-31 16:52:10.000 151 30773.67 84.57 43628.39 53383.84 2010-05-31 16:52:11.000 151 30773.64 84.56 43628.42 88888.00 2010-05-31 16:52:12.000 151 30773.65 84.58 43628.43 88888.00 2010-05-31 16:52:13.000 151 30773.64 84.63 43628.52 88888.00 2010-05-31 16:52:14.000 151 30773.63 84.60 43628.52 88888.00 2010-05-31 16:52:15.000 151 30773.65 84.57 43628.50 53383.78 2010-05-31 16:52:16.000 151 30773.61 84.54 43628.47 88888.00 2010-05-31 16:52:17.000 151 30773.63 84.53 43628.47 88888.00 2010-05-31 16:52:18.000 151 30773.59 84.51 43628.46 88888.00 2010-05-31 16:52:19.000 151 30773.56 84.50 43628.46 88888.00 2010-05-31 16:52:20.000 151 30773.57 84.49 43628.51 53383.80 2010-05-31 16:52:21.000 151 30773.57 84.47 43628.52 88888.00 2010-05-31 16:52:22.000 151 30773.56 84.49 43628.47 88888.00 2010-05-31 16:52:23.000 151 30773.54 84.47 43628.44 88888.00 2010-05-31 16:52:24.000 151 30773.54 84.45 43628.43 88888.00 2010-05-31 16:52:25.000 151 30773.57 84.46 43628.45 53383.79 2010-05-31 16:52:26.000 151 30773.56 84.45 43628.44 88888.00 2010-05-31 16:52:27.000 151 30773.53 84.42 43628.49 88888.00 2010-05-31 16:52:28.000 151 30773.50 84.41 43628.47 88888.00 2010-05-31 16:52:29.000 151 30773.53 84.42 43628.43 88888.00 2010-05-31 16:52:30.000 151 30773.56 84.39 43628.40 53383.79 2010-05-31 16:52:31.000 151 30773.57 84.38 43628.41 88888.00 2010-05-31 16:52:32.000 151 30773.55 84.34 43628.44 88888.00 2010-05-31 16:52:33.000 151 30773.53 84.34 43628.45 88888.00 2010-05-31 16:52:34.000 151 30773.55 84.32 43628.43 88888.00 2010-05-31 16:52:35.000 151 30773.58 84.29 43628.46 53383.81 2010-05-31 16:52:36.000 151 30773.58 84.27 43628.45 88888.00 2010-05-31 16:52:37.000 151 30773.58 84.25 43628.39 88888.00 2010-05-31 16:52:38.000 151 30773.58 84.22 43628.37 88888.00 2010-05-31 16:52:39.000 151 30773.56 84.17 43628.35 88888.00 2010-05-31 16:52:40.000 151 30773.57 84.13 43628.33 53383.77 2010-05-31 16:52:41.000 151 30773.59 84.13 43628.38 88888.00 2010-05-31 16:52:42.000 151 30773.60 84.11 43628.41 88888.00 2010-05-31 16:52:43.000 151 30773.56 84.09 43628.34 88888.00 2010-05-31 16:52:44.000 151 30773.54 84.09 43628.33 88888.00 2010-05-31 16:52:45.000 151 30773.55 84.06 43628.28 53383.74 2010-05-31 16:52:46.000 151 30773.54 84.03 43628.28 88888.00 2010-05-31 16:52:47.000 151 30773.52 84.02 43628.32 88888.00 2010-05-31 16:52:48.000 151 30773.54 84.00 43628.32 88888.00 2010-05-31 16:52:49.000 151 30773.54 83.98 43628.32 88888.00 2010-05-31 16:52:50.000 151 30773.52 83.99 43628.33 53383.66 2010-05-31 16:52:51.000 151 30773.49 83.96 43628.36 88888.00 2010-05-31 16:52:52.000 151 30773.50 83.96 43628.35 88888.00 2010-05-31 16:52:53.000 151 30773.49 83.96 43628.34 88888.00 2010-05-31 16:52:54.000 151 30773.48 83.97 43628.32 88888.00 2010-05-31 16:52:55.000 151 30773.50 83.98 43628.29 53383.65 2010-05-31 16:52:56.000 151 30773.45 83.94 43628.29 88888.00 2010-05-31 16:52:57.000 151 30773.47 83.95 43628.23 88888.00 2010-05-31 16:52:58.000 151 30773.46 83.91 43628.29 88888.00 2010-05-31 16:52:59.000 151 30773.45 83.88 43628.28 88888.00 2010-05-31 16:53:00.000 151 30773.46 83.86 43628.23 53383.60 2010-05-31 16:53:01.000 151 30773.40 83.78 43628.23 88888.00 2010-05-31 16:53:02.000 151 30773.46 83.86 43628.18 88888.00 2010-05-31 16:53:03.000 151 30773.46 83.86 43628.21 88888.00 2010-05-31 16:53:04.000 151 30773.43 83.85 43628.22 88888.00 2010-05-31 16:53:05.000 151 30773.42 83.88 43628.22 53383.63 2010-05-31 16:53:06.000 151 30773.43 83.87 43628.21 88888.00 2010-05-31 16:53:07.000 151 30773.44 83.86 43628.22 88888.00 2010-05-31 16:53:08.000 151 30773.42 83.82 43628.25 88888.00 2010-05-31 16:53:09.000 151 30773.41 83.79 43628.26 88888.00 2010-05-31 16:53:10.000 151 30773.39 83.79 43628.29 53383.56 2010-05-31 16:53:11.000 151 30773.40 83.77 43628.27 88888.00 2010-05-31 16:53:12.000 151 30773.38 83.78 43628.30 88888.00 2010-05-31 16:53:13.000 151 30773.36 83.79 43628.30 88888.00 2010-05-31 16:53:14.000 151 30773.36 83.77 43628.30 88888.00 2010-05-31 16:53:15.000 151 30773.34 83.78 43628.28 53383.54 2010-05-31 16:53:16.000 151 30773.35 83.79 43628.27 88888.00 2010-05-31 16:53:17.000 151 30773.35 83.76 43628.24 88888.00 2010-05-31 16:53:18.000 151 30773.34 83.73 43628.30 88888.00 2010-05-31 16:53:19.000 151 30773.34 83.69 43628.30 88888.00 2010-05-31 16:53:20.000 151 30773.34 83.66 43628.27 53383.52 2010-05-31 16:53:21.000 151 30773.34 83.64 43628.26 88888.00 2010-05-31 16:53:22.000 151 30773.31 83.64 43628.29 88888.00 2010-05-31 16:53:23.000 151 30773.29 83.66 43628.28 88888.00 2010-05-31 16:53:24.000 151 30773.32 83.68 43628.27 88888.00 2010-05-31 16:53:25.000 151 30773.34 83.63 43628.21 53383.49 2010-05-31 16:53:26.000 151 30773.34 83.61 43628.14 88888.00 2010-05-31 16:53:27.000 151 30773.30 83.60 43628.17 88888.00 2010-05-31 16:53:28.000 151 30773.28 83.60 43628.21 88888.00 2010-05-31 16:53:29.000 151 30773.28 83.59 43628.20 88888.00 2010-05-31 16:53:30.000 151 30773.28 83.57 43628.27 53383.47 2010-05-31 16:53:31.000 151 30773.27 83.61 43628.30 88888.00 2010-05-31 16:53:32.000 151 30773.28 83.60 43628.29 88888.00 2010-05-31 16:53:33.000 151 30773.28 83.65 43628.28 88888.00 2010-05-31 16:53:34.000 151 30773.25 83.64 43628.23 88888.00 2010-05-31 16:53:35.000 151 30773.24 83.57 43628.24 53383.44 2010-05-31 16:53:36.000 151 30773.24 83.57 43628.25 88888.00 2010-05-31 16:53:37.000 151 30773.23 83.61 43628.24 88888.00 2010-05-31 16:53:38.000 151 30773.24 83.58 43628.22 88888.00 2010-05-31 16:53:39.000 151 30773.24 83.57 43628.22 88888.00 2010-05-31 16:53:40.000 151 30773.22 83.56 43628.22 53383.44 2010-05-31 16:53:41.000 151 30773.21 83.53 43628.17 88888.00 2010-05-31 16:53:42.000 151 30773.19 83.53 43628.14 88888.00 2010-05-31 16:53:43.000 151 30773.21 83.53 43628.18 88888.00 2010-05-31 16:53:44.000 151 30773.20 83.49 43628.20 88888.00 2010-05-31 16:53:45.000 151 30773.17 83.47 43628.18 53383.41 2010-05-31 16:53:46.000 151 30773.18 83.46 43628.18 88888.00 2010-05-31 16:53:47.000 151 30773.19 83.44 43628.19 88888.00 2010-05-31 16:53:48.000 151 30773.17 83.48 43628.18 88888.00 2010-05-31 16:53:49.000 151 30773.20 83.52 43628.16 88888.00 2010-05-31 16:53:50.000 151 30773.20 83.53 43628.16 53383.39 2010-05-31 16:53:51.000 151 30773.21 83.49 43628.14 88888.00 2010-05-31 16:53:52.000 151 30773.17 83.43 43628.10 88888.00 2010-05-31 16:53:53.000 151 30773.14 83.44 43628.12 88888.00 2010-05-31 16:53:54.000 151 30773.12 83.43 43628.17 88888.00 2010-05-31 16:53:55.000 151 30773.12 83.41 43628.19 53383.32 2010-05-31 16:53:56.000 151 30773.09 83.39 43628.20 88888.00 2010-05-31 16:53:57.000 151 30773.11 83.42 43628.16 88888.00 2010-05-31 16:53:58.000 151 30773.08 83.43 43628.18 88888.00 2010-05-31 16:53:59.000 151 30773.07 83.42 43628.10 88888.00 2010-05-31 16:54:00.000 151 30773.05 83.39 43628.03 53383.30 2010-05-31 16:54:01.000 151 30773.02 83.35 43628.03 88888.00 2010-05-31 16:54:02.000 151 30773.01 83.36 43628.09 88888.00 2010-05-31 16:54:03.000 151 30773.00 83.37 43628.14 88888.00 2010-05-31 16:54:04.000 151 30773.02 83.39 43628.11 88888.00 2010-05-31 16:54:05.000 151 30772.99 83.37 43628.09 53383.25 2010-05-31 16:54:06.000 151 30773.00 83.36 43628.09 88888.00 2010-05-31 16:54:07.000 151 30772.99 83.37 43628.08 88888.00 2010-05-31 16:54:08.000 151 30772.97 83.32 43628.08 88888.00 2010-05-31 16:54:09.000 151 30772.94 83.29 43628.03 88888.00 2010-05-31 16:54:10.000 151 30772.91 83.30 43628.02 53383.21 2010-05-31 16:54:11.000 151 30772.91 83.33 43628.03 88888.00 2010-05-31 16:54:12.000 151 30772.90 83.33 43628.03 88888.00 2010-05-31 16:54:13.000 151 30772.88 83.32 43628.03 88888.00 2010-05-31 16:54:14.000 151 30772.90 83.30 43628.04 88888.00 2010-05-31 16:54:15.000 151 30772.88 83.29 43628.02 53383.13 2010-05-31 16:54:16.000 151 30772.87 83.30 43627.97 88888.00 2010-05-31 16:54:17.000 151 30772.83 83.27 43628.00 88888.00 2010-05-31 16:54:18.000 151 30772.83 83.27 43627.98 88888.00 2010-05-31 16:54:19.000 151 30772.83 83.29 43628.01 88888.00 2010-05-31 16:54:20.000 151 30772.81 83.29 43628.06 53383.11 2010-05-31 16:54:21.000 151 30772.80 83.30 43628.05 88888.00 2010-05-31 16:54:22.000 151 30772.79 83.28 43628.00 88888.00 2010-05-31 16:54:23.000 151 30772.79 83.25 43627.99 88888.00 2010-05-31 16:54:24.000 151 30772.80 83.30 43627.97 88888.00 2010-05-31 16:54:25.000 151 30772.76 83.28 43628.00 53383.06 2010-05-31 16:54:26.000 151 30772.70 83.25 43628.04 88888.00 2010-05-31 16:54:27.000 151 30772.74 83.28 43628.05 88888.00 2010-05-31 16:54:28.000 151 30772.75 83.29 43628.04 88888.00 2010-05-31 16:54:29.000 151 30772.73 83.29 43627.99 88888.00 2010-05-31 16:54:30.000 151 30772.74 83.28 43627.95 53383.01 2010-05-31 16:54:31.000 151 30772.76 83.29 43627.97 88888.00 2010-05-31 16:54:32.000 151 30772.74 83.31 43627.96 88888.00 2010-05-31 16:54:33.000 151 30772.74 83.32 43627.96 88888.00 2010-05-31 16:54:34.000 151 30772.73 83.31 43627.99 88888.00 2010-05-31 16:54:35.000 151 30772.72 83.32 43628.05 53382.98 2010-05-31 16:54:36.000 151 30772.73 83.33 43628.00 88888.00 2010-05-31 16:54:37.000 151 30772.71 83.30 43627.98 88888.00 2010-05-31 16:54:38.000 151 30772.70 83.29 43627.96 88888.00 2010-05-31 16:54:39.000 151 30772.65 83.34 43628.03 88888.00 2010-05-31 16:54:40.000 151 30772.65 83.37 43628.01 53382.95 2010-05-31 16:54:41.000 151 30772.63 83.33 43628.00 88888.00 2010-05-31 16:54:42.000 151 30772.62 83.30 43627.98 88888.00 2010-05-31 16:54:43.000 151 30772.59 83.31 43627.95 88888.00 2010-05-31 16:54:44.000 151 30772.58 83.28 43627.95 88888.00 2010-05-31 16:54:45.000 151 30772.58 83.27 43627.95 53382.91 2010-05-31 16:54:46.000 151 30772.59 83.28 43627.95 88888.00 2010-05-31 16:54:47.000 151 30772.57 83.33 43627.99 88888.00 2010-05-31 16:54:48.000 151 30772.58 83.38 43628.01 88888.00 2010-05-31 16:54:49.000 151 30772.57 83.40 43628.05 88888.00 2010-05-31 16:54:50.000 151 30772.53 83.37 43628.03 53382.86 2010-05-31 16:54:51.000 151 30772.49 83.32 43627.99 88888.00 2010-05-31 16:54:52.000 151 30772.46 83.33 43627.98 88888.00 2010-05-31 16:54:53.000 151 30772.46 83.36 43628.00 88888.00 2010-05-31 16:54:54.000 151 30772.45 83.33 43628.04 88888.00 2010-05-31 16:54:55.000 151 30772.45 83.31 43628.01 53382.78 2010-05-31 16:54:56.000 151 30772.43 83.30 43628.00 88888.00 2010-05-31 16:54:57.000 151 30772.43 83.33 43627.99 88888.00 2010-05-31 16:54:58.000 151 30772.40 83.33 43627.95 88888.00 2010-05-31 16:54:59.000 151 30772.36 83.29 43627.96 88888.00 2010-05-31 16:55:00.000 151 30772.34 83.30 43627.93 53382.74 2010-05-31 16:55:01.000 151 30772.31 83.31 43627.89 88888.00 2010-05-31 16:55:02.000 151 30772.32 83.35 43627.94 88888.00 2010-05-31 16:55:03.000 151 30772.29 83.34 43627.92 88888.00 2010-05-31 16:55:04.000 151 30772.28 83.33 43627.91 88888.00 2010-05-31 16:55:05.000 151 30772.28 83.35 43627.90 53382.66 2010-05-31 16:55:06.000 151 30772.25 83.33 43627.88 88888.00 2010-05-31 16:55:07.000 151 30772.23 83.32 43627.92 88888.00 2010-05-31 16:55:08.000 151 30772.20 83.31 43627.93 88888.00 2010-05-31 16:55:09.000 151 30772.21 83.31 43627.93 88888.00 2010-05-31 16:55:10.000 151 30772.17 83.34 43627.93 53382.59 2010-05-31 16:55:11.000 151 30772.13 83.33 43627.82 88888.00 2010-05-31 16:55:12.000 151 30772.10 83.33 43627.84 88888.00 2010-05-31 16:55:13.000 151 30772.09 83.35 43627.88 88888.00 2010-05-31 16:55:14.000 151 30772.07 83.36 43627.86 88888.00 2010-05-31 16:55:15.000 151 30772.05 83.36 43627.82 53382.53 2010-05-31 16:55:16.000 151 30772.06 83.36 43627.84 88888.00 2010-05-31 16:55:17.000 151 30772.04 83.38 43627.89 88888.00 2010-05-31 16:55:18.000 151 30772.07 83.42 43627.91 88888.00 2010-05-31 16:55:19.000 151 30772.06 83.40 43627.86 88888.00 2010-05-31 16:55:20.000 151 30772.03 83.38 43627.88 53382.47 2010-05-31 16:55:21.000 151 30771.99 83.37 43627.88 88888.00 2010-05-31 16:55:22.000 151 30771.99 83.41 43627.89 88888.00 2010-05-31 16:55:23.000 151 30771.94 83.40 43627.84 88888.00 2010-05-31 16:55:24.000 151 30771.94 83.43 43627.85 88888.00 2010-05-31 16:55:25.000 151 30771.94 83.42 43627.82 53382.38 2010-05-31 16:55:26.000 151 30771.90 83.41 43627.80 88888.00 2010-05-31 16:55:27.000 151 30771.90 83.47 43627.85 88888.00 2010-05-31 16:55:28.000 151 30771.91 83.49 43627.85 88888.00 2010-05-31 16:55:29.000 151 30771.89 83.50 43627.85 88888.00 2010-05-31 16:55:30.000 151 30771.82 83.47 43627.81 53382.35 2010-05-31 16:55:31.000 151 30771.83 83.45 43627.83 88888.00 2010-05-31 16:55:32.000 151 30771.83 83.44 43627.84 88888.00 2010-05-31 16:55:33.000 151 30771.85 83.48 43627.80 88888.00 2010-05-31 16:55:34.000 151 30771.82 83.49 43627.78 88888.00 2010-05-31 16:55:35.000 151 30771.81 83.49 43627.81 53382.29 2010-05-31 16:55:36.000 151 30771.82 83.46 43627.83 88888.00 2010-05-31 16:55:37.000 151 30771.80 83.44 43627.81 88888.00 2010-05-31 16:55:38.000 151 30771.80 83.46 43627.81 88888.00 2010-05-31 16:55:39.000 151 30771.79 83.45 43627.80 88888.00 2010-05-31 16:55:40.000 151 30771.73 83.38 43627.87 53382.29 2010-05-31 16:55:41.000 151 30771.78 83.51 43627.86 88888.00 2010-05-31 16:55:42.000 151 30771.81 83.57 43627.82 88888.00 2010-05-31 16:55:43.000 151 30771.79 83.51 43627.79 88888.00 2010-05-31 16:55:44.000 151 30771.74 83.50 43627.77 88888.00 2010-05-31 16:55:45.000 151 30771.73 83.56 43627.79 53382.21 2010-05-31 16:55:46.000 151 30771.71 83.54 43627.79 88888.00 2010-05-31 16:55:47.000 151 30771.72 83.52 43627.78 88888.00 2010-05-31 16:55:48.000 151 30771.69 83.50 43627.77 88888.00 2010-05-31 16:55:49.000 151 30771.67 83.49 43627.76 88888.00 2010-05-31 16:55:50.000 151 30771.68 83.51 43627.72 53382.18 2010-05-31 16:55:51.000 151 30771.66 83.52 43627.75 88888.00 2010-05-31 16:55:52.000 151 30771.63 83.51 43627.75 88888.00 2010-05-31 16:55:53.000 151 30771.62 83.52 43627.74 88888.00 2010-05-31 16:55:54.000 151 30771.62 83.52 43627.77 88888.00 2010-05-31 16:55:55.000 151 30771.62 83.51 43627.76 53382.13 2010-05-31 16:55:56.000 151 30771.63 83.51 43627.77 88888.00 2010-05-31 16:55:57.000 151 30771.65 83.55 43627.74 88888.00 2010-05-31 16:55:58.000 151 30771.63 83.54 43627.71 88888.00 2010-05-31 16:55:59.000 151 30771.60 83.51 43627.74 88888.00 2010-05-31 16:56:00.000 151 30771.61 83.53 43627.74 53382.09 2010-05-31 16:56:01.000 151 30771.61 83.53 43627.70 88888.00 2010-05-31 16:56:02.000 151 30771.59 83.55 43627.67 88888.00 2010-05-31 16:56:03.000 151 30771.54 83.56 43627.68 88888.00 2010-05-31 16:56:04.000 151 30771.50 83.56 43627.69 88888.00 2010-05-31 16:56:05.000 151 30771.52 83.59 43627.70 53382.02 2010-05-31 16:56:06.000 151 30771.51 83.59 43627.70 88888.00 2010-05-31 16:56:07.000 151 30771.48 83.57 43627.71 88888.00 2010-05-31 16:56:08.000 151 30771.47 83.59 43627.75 88888.00 2010-05-31 16:56:09.000 151 30771.44 83.59 43627.73 88888.00 2010-05-31 16:56:10.000 151 30771.46 83.56 43627.66 53381.98 2010-05-31 16:56:11.000 151 30771.46 83.53 43627.66 88888.00 2010-05-31 16:56:12.000 151 30771.49 83.53 43627.65 88888.00 2010-05-31 16:56:13.000 151 30771.46 83.54 43627.59 88888.00 2010-05-31 16:56:14.000 151 30771.48 83.61 43627.68 88888.00 2010-05-31 16:56:15.000 151 30771.45 83.60 43627.63 53381.94 2010-05-31 16:56:16.000 151 30771.44 83.59 43627.61 88888.00 2010-05-31 16:56:17.000 151 30771.43 83.61 43627.61 88888.00 2010-05-31 16:56:18.000 151 30771.42 83.64 43627.65 88888.00 2010-05-31 16:56:19.000 151 30771.41 83.69 43627.61 88888.00 2010-05-31 16:56:20.000 151 30771.36 83.69 43627.62 53381.92 2010-05-31 16:56:21.000 151 30771.37 83.65 43627.63 88888.00 2010-05-31 16:56:22.000 151 30771.38 83.66 43627.64 88888.00 2010-05-31 16:56:23.000 151 30771.38 83.72 43627.66 88888.00 2010-05-31 16:56:24.000 151 30771.38 83.72 43627.66 88888.00 2010-05-31 16:56:25.000 151 30771.35 83.67 43627.69 53381.89 2010-05-31 16:56:26.000 151 30771.33 83.66 43627.64 88888.00 2010-05-31 16:56:27.000 151 30771.35 83.72 43627.62 88888.00 2010-05-31 16:56:28.000 151 30771.43 83.78 43627.52 88888.00 2010-05-31 16:56:29.000 151 30771.29 83.64 43627.58 88888.00 2010-05-31 16:56:30.000 151 30771.29 83.65 43627.60 53381.86 2010-05-31 16:56:31.000 151 30771.31 83.69 43627.59 88888.00 2010-05-31 16:56:32.000 151 30771.31 83.72 43627.60 88888.00 2010-05-31 16:56:33.000 151 30771.35 83.69 43627.53 88888.00 2010-05-31 16:56:34.000 151 30771.31 83.66 43627.52 88888.00 2010-05-31 16:56:35.000 151 30771.31 83.66 43627.59 53381.81 2010-05-31 16:56:36.000 151 30771.27 83.62 43627.57 88888.00 2010-05-31 16:56:37.000 151 30771.27 83.66 43627.58 88888.00 2010-05-31 16:56:38.000 151 30771.29 83.70 43627.63 88888.00 2010-05-31 16:56:39.000 151 30771.27 83.69 43627.64 88888.00 2010-05-31 16:56:40.000 151 30771.24 83.66 43627.63 53381.77 2010-05-31 16:56:41.000 151 30771.17 83.65 43627.63 88888.00 2010-05-31 16:56:42.000 151 30771.15 83.57 43627.68 88888.00 2010-05-31 16:56:43.000 151 30771.19 83.58 43627.64 88888.00 2010-05-31 16:56:44.000 151 30771.15 83.59 43627.62 88888.00 2010-05-31 16:56:45.000 151 30771.22 83.66 43627.66 53381.81 2010-05-31 16:56:46.000 151 30771.27 83.74 43627.52 88888.00 2010-05-31 16:56:47.000 151 30771.27 83.74 43627.53 88888.00 2010-05-31 16:56:48.000 151 30771.28 83.72 43627.60 88888.00 2010-05-31 16:56:49.000 151 30771.30 83.71 43627.60 88888.00 2010-05-31 16:56:50.000 151 30771.23 83.71 43627.61 53381.72 2010-05-31 16:56:51.000 151 30771.22 83.70 43627.60 88888.00 2010-05-31 16:56:52.000 151 30771.23 83.70 43627.54 88888.00 2010-05-31 16:56:53.000 151 30771.20 83.74 43627.51 88888.00 2010-05-31 16:56:54.000 151 30771.19 83.72 43627.51 88888.00 2010-05-31 16:56:55.000 151 30771.18 83.68 43627.51 53381.67 2010-05-31 16:56:56.000 151 30771.18 83.69 43627.49 88888.00 2010-05-31 16:56:57.000 151 30771.17 83.72 43627.50 88888.00 2010-05-31 16:56:58.000 151 30771.16 83.70 43627.49 88888.00 2010-05-31 16:56:59.000 151 30771.16 83.68 43627.49 88888.00 2010-05-31 16:57:00.000 151 30771.12 83.68 43627.51 53381.63 2010-05-31 16:57:01.000 151 30771.09 83.67 43627.50 88888.00 2010-05-31 16:57:02.000 151 30771.08 83.68 43627.46 88888.00 2010-05-31 16:57:03.000 151 30771.06 83.67 43627.49 88888.00 2010-05-31 16:57:04.000 151 30771.04 83.67 43627.50 88888.00 2010-05-31 16:57:05.000 151 30771.04 83.64 43627.50 53381.59 2010-05-31 16:57:06.000 151 30771.03 83.64 43627.47 88888.00 2010-05-31 16:57:07.000 151 30771.04 83.68 43627.48 88888.00 2010-05-31 16:57:08.000 151 30771.03 83.65 43627.46 88888.00 2010-05-31 16:57:09.000 151 30771.03 83.65 43627.45 88888.00 2010-05-31 16:57:10.000 151 30771.03 83.66 43627.45 53381.55 2010-05-31 16:57:11.000 151 30771.02 83.65 43627.45 88888.00 2010-05-31 16:57:12.000 151 30770.98 83.68 43627.49 88888.00 2010-05-31 16:57:13.000 151 30770.97 83.74 43627.48 88888.00 2010-05-31 16:57:14.000 151 30771.00 83.72 43627.50 88888.00 2010-05-31 16:57:15.000 151 30770.98 83.76 43627.54 53381.52 2010-05-31 16:57:16.000 151 30770.93 83.78 43627.51 88888.00 2010-05-31 16:57:17.000 151 30770.94 83.74 43627.46 88888.00 2010-05-31 16:57:18.000 151 30770.95 83.74 43627.47 88888.00 2010-05-31 16:57:19.000 151 30770.78 83.63 43627.60 88888.00 2010-05-31 16:57:20.000 151 30770.87 83.71 43627.55 53381.45 2010-05-31 16:57:21.000 151 30770.89 83.71 43627.47 88888.00 2010-05-31 16:57:22.000 151 30770.87 83.69 43627.52 88888.00 2010-05-31 16:57:23.000 151 30770.84 83.71 43627.47 88888.00 2010-05-31 16:57:24.000 151 30770.84 83.73 43627.47 88888.00 2010-05-31 16:57:25.000 151 30770.81 83.70 43627.45 53381.38 2010-05-31 16:57:26.000 151 30770.79 83.68 43627.46 88888.00 2010-05-31 16:57:27.000 151 30770.76 83.75 43627.46 88888.00 2010-05-31 16:57:28.000 151 30770.76 83.72 43627.46 88888.00 2010-05-31 16:57:29.000 151 30770.76 83.70 43627.48 88888.00 2010-05-31 16:57:30.000 151 30770.76 83.71 43627.47 53381.35 2010-05-31 16:57:31.000 151 30770.73 83.73 43627.48 88888.00 2010-05-31 16:57:32.000 151 30770.72 83.78 43627.42 88888.00 2010-05-31 16:57:33.000 151 30770.68 83.74 43627.39 88888.00 2010-05-31 16:57:34.000 151 30770.69 83.76 43627.47 88888.00 2010-05-31 16:57:35.000 151 30770.71 83.75 43627.50 53381.31 2010-05-31 16:57:36.000 151 30770.67 83.77 43627.47 88888.00 2010-05-31 16:57:37.000 151 30770.67 83.80 43627.43 88888.00 2010-05-31 16:57:38.000 151 30770.62 83.80 43627.45 88888.00 2010-05-31 16:57:39.000 151 30770.61 83.81 43627.46 88888.00 2010-05-31 16:57:40.000 151 30770.60 83.78 43627.45 53381.25 2010-05-31 16:57:41.000 151 30770.57 83.77 43627.48 88888.00 2010-05-31 16:57:42.000 151 30770.56 83.78 43627.49 88888.00 2010-05-31 16:57:43.000 151 30770.56 83.79 43627.45 88888.00 2010-05-31 16:57:44.000 151 30770.52 83.82 43627.44 88888.00 2010-05-31 16:57:45.000 151 30770.53 83.82 43627.41 53381.22 2010-05-31 16:57:46.000 151 30770.53 83.82 43627.41 88888.00 2010-05-31 16:57:47.000 151 30770.50 83.85 43627.44 88888.00 2010-05-31 16:57:48.000 151 30770.51 83.90 43627.46 88888.00 2010-05-31 16:57:49.000 151 30770.48 83.87 43627.45 88888.00 2010-05-31 16:57:50.000 151 30770.46 83.83 43627.45 53381.19 2010-05-31 16:57:51.000 151 30770.46 83.85 43627.39 88888.00 2010-05-31 16:57:52.000 151 30770.44 83.82 43627.45 88888.00 2010-05-31 16:57:53.000 151 30770.43 83.78 43627.48 88888.00 2010-05-31 16:57:54.000 151 30770.44 83.77 43627.51 88888.00 2010-05-31 16:57:55.000 151 30770.40 83.80 43627.47 53381.13 2010-05-31 16:57:56.000 151 30770.37 83.82 43627.43 88888.00 2010-05-31 16:57:57.000 151 30770.36 83.80 43627.47 88888.00 2010-05-31 16:57:58.000 151 30770.40 83.82 43627.47 88888.00 2010-05-31 16:57:59.000 151 30770.38 83.81 43627.46 88888.00 2010-05-31 16:58:00.000 151 30770.39 83.88 43627.46 53381.10 2010-05-31 16:58:01.000 151 30770.39 83.87 43627.40 88888.00 2010-05-31 16:58:02.000 151 30770.39 83.83 43627.44 88888.00 2010-05-31 16:58:03.000 151 30770.35 83.81 43627.39 88888.00 2010-05-31 16:58:04.000 151 30770.33 83.84 43627.43 88888.00 2010-05-31 16:58:05.000 151 30770.30 83.85 43627.40 53381.03 2010-05-31 16:58:06.000 151 30770.29 83.87 43627.44 88888.00 2010-05-31 16:58:07.000 151 30770.33 83.88 43627.43 88888.00 2010-05-31 16:58:08.000 151 30770.30 83.89 43627.42 88888.00 2010-05-31 16:58:09.000 151 30770.31 83.88 43627.37 88888.00 2010-05-31 16:58:10.000 151 30770.28 83.88 43627.35 53381.00 2010-05-31 16:58:11.000 151 30770.28 83.86 43627.32 88888.00 2010-05-31 16:58:12.000 151 30770.25 83.84 43627.30 88888.00 2010-05-31 16:58:13.000 151 30770.23 83.84 43627.26 88888.00 2010-05-31 16:58:14.000 151 30770.22 83.83 43627.31 88888.00 2010-05-31 16:58:15.000 151 30770.21 83.82 43627.34 53380.93 2010-05-31 16:58:16.000 151 30770.19 83.83 43627.32 88888.00 2010-05-31 16:58:17.000 151 30770.18 83.81 43627.33 88888.00 2010-05-31 16:58:18.000 151 30770.18 83.77 43627.31 88888.00 2010-05-31 16:58:19.000 151 30770.19 83.77 43627.32 88888.00 2010-05-31 16:58:20.000 151 30770.17 83.77 43627.32 53380.88 2010-05-31 16:58:21.000 151 30770.17 83.81 43627.35 88888.00 2010-05-31 16:58:22.000 151 30770.13 83.85 43627.34 88888.00 2010-05-31 16:58:23.000 151 30770.12 83.83 43627.33 88888.00 2010-05-31 16:58:24.000 151 30770.08 83.81 43627.30 88888.00 2010-05-31 16:58:25.000 151 30770.08 83.82 43627.33 53380.82 2010-05-31 16:58:26.000 151 30770.07 83.79 43627.34 88888.00 2010-05-31 16:58:27.000 151 30770.06 83.78 43627.33 88888.00 2010-05-31 16:58:28.000 151 30770.06 83.82 43627.27 88888.00 2010-05-31 16:58:29.000 151 30770.04 83.86 43627.25 88888.00 2010-05-31 16:58:30.000 151 30770.04 83.86 43627.25 53380.79 2010-05-31 16:58:31.000 151 30770.03 83.85 43627.23 88888.00 2010-05-31 16:58:32.000 151 30770.00 83.85 43627.22 88888.00 2010-05-31 16:58:33.000 151 30769.97 83.83 43627.21 88888.00 2010-05-31 16:58:34.000 151 30769.97 83.83 43627.23 88888.00 2010-05-31 16:58:35.000 151 30769.96 83.82 43627.23 53380.74 2010-05-31 16:58:36.000 151 30769.93 83.82 43627.23 88888.00 2010-05-31 16:58:37.000 151 30769.93 83.82 43627.29 88888.00 2010-05-31 16:58:38.000 151 30769.90 83.80 43627.31 88888.00 2010-05-31 16:58:39.000 151 30769.90 83.81 43627.34 88888.00 2010-05-31 16:58:40.000 151 30769.94 83.82 43627.28 53380.71 2010-05-31 16:58:41.000 151 30769.91 83.84 43627.27 88888.00 2010-05-31 16:58:42.000 151 30769.91 83.84 43627.24 88888.00 2010-05-31 16:58:43.000 151 30769.91 83.83 43627.28 88888.00 2010-05-31 16:58:44.000 151 30769.90 83.81 43627.25 88888.00 2010-05-31 16:58:45.000 151 30769.90 83.82 43627.25 53380.67 2010-05-31 16:58:46.000 151 30769.90 83.86 43627.23 88888.00 2010-05-31 16:58:47.000 151 30769.92 83.86 43627.21 88888.00 2010-05-31 16:58:48.000 151 30769.90 83.88 43627.21 88888.00 2010-05-31 16:58:49.000 151 30769.89 83.86 43627.20 88888.00 2010-05-31 16:58:50.000 151 30769.90 83.84 43627.16 53380.64 2010-05-31 16:58:51.000 151 30769.92 83.81 43627.18 88888.00 2010-05-31 16:58:52.000 151 30769.89 83.79 43627.19 88888.00 2010-05-31 16:58:53.000 151 30769.85 83.77 43627.21 88888.00 2010-05-31 16:58:54.000 151 30769.81 83.76 43627.18 88888.00 2010-05-31 16:58:55.000 151 30769.78 83.80 43627.20 53380.61 2010-05-31 16:58:56.000 151 30769.78 83.78 43627.20 88888.00 2010-05-31 16:58:57.000 151 30769.78 83.79 43627.21 88888.00 2010-05-31 16:58:58.000 151 30769.79 83.78 43627.19 88888.00 2010-05-31 16:58:59.000 151 30769.80 83.82 43627.18 88888.00 2010-05-31 16:59:00.000 151 30769.79 83.82 43627.22 53380.56 2010-05-31 16:59:01.000 151 30769.79 83.79 43627.20 88888.00 2010-05-31 16:59:02.000 151 30769.78 83.77 43627.21 88888.00 2010-05-31 16:59:03.000 151 30769.77 83.72 43627.21 88888.00 2010-05-31 16:59:04.000 151 30769.74 83.73 43627.21 88888.00 2010-05-31 16:59:05.000 151 30769.71 83.75 43627.15 53380.50 2010-05-31 16:59:06.000 151 30769.67 83.77 43627.14 88888.00 2010-05-31 16:59:07.000 151 30769.72 83.76 43627.13 88888.00 2010-05-31 16:59:08.000 151 30769.73 83.76 43627.14 88888.00 2010-05-31 16:59:09.000 151 30769.69 83.74 43627.15 88888.00 2010-05-31 16:59:10.000 151 30769.65 83.73 43627.14 53380.46 2010-05-31 16:59:11.000 151 30769.59 83.71 43627.20 88888.00 2010-05-31 16:59:12.000 151 30769.57 83.73 43627.18 88888.00 2010-05-31 16:59:13.000 151 30769.59 83.80 43627.15 88888.00 2010-05-31 16:59:14.000 151 30769.65 83.89 43627.07 88888.00 2010-05-31 16:59:15.000 151 30769.54 83.79 43627.13 53380.41 2010-05-31 16:59:16.000 151 30769.56 83.79 43627.23 88888.00 2010-05-31 16:59:17.000 151 30769.55 83.82 43627.23 88888.00 2010-05-31 16:59:18.000 151 30769.51 83.75 43627.17 88888.00 2010-05-31 16:59:19.000 151 30769.43 83.73 43627.18 88888.00 2010-05-31 16:59:20.000 151 30769.39 83.72 43627.22 53380.36 2010-05-31 16:59:21.000 151 30769.47 83.80 43627.06 88888.00 2010-05-31 16:59:22.000 151 30769.44 83.80 43627.07 88888.00 2010-05-31 16:59:23.000 151 30769.37 83.84 43627.15 88888.00 2010-05-31 16:59:24.000 151 30769.37 83.85 43627.15 88888.00 2010-05-31 16:59:25.000 151 30769.34 83.81 43627.16 53380.22 2010-05-31 16:59:26.000 151 30769.37 83.83 43627.13 88888.00 2010-05-31 16:59:27.000 151 30769.40 83.81 43627.10 88888.00 2010-05-31 16:59:28.000 151 30769.36 83.78 43627.09 88888.00 2010-05-31 16:59:29.000 151 30769.35 83.81 43627.07 88888.00 2010-05-31 16:59:30.000 151 30769.31 83.86 43627.07 53380.18 2010-05-31 16:59:31.000 151 30769.27 83.77 43627.10 88888.00 2010-05-31 16:59:32.000 151 30769.29 83.76 43627.14 88888.00 2010-05-31 16:59:33.000 151 30769.27 83.81 43627.12 88888.00 2010-05-31 16:59:34.000 151 30769.26 83.79 43627.11 88888.00 2010-05-31 16:59:35.000 151 30769.26 83.83 43627.10 53380.17 2010-05-31 16:59:36.000 151 30769.26 83.82 43627.10 88888.00 2010-05-31 16:59:37.000 151 30769.22 83.83 43627.12 88888.00 2010-05-31 16:59:38.000 151 30769.20 83.86 43627.13 88888.00 2010-05-31 16:59:39.000 151 30769.16 83.84 43627.09 88888.00 2010-05-31 16:59:40.000 151 30769.15 83.79 43627.11 53380.09 2010-05-31 16:59:41.000 151 30769.13 83.76 43627.16 88888.00 2010-05-31 16:59:42.000 151 30769.10 83.82 43627.15 88888.00 2010-05-31 16:59:43.000 151 30769.09 83.85 43627.13 88888.00 2010-05-31 16:59:44.000 151 30769.13 83.85 43627.10 88888.00 2010-05-31 16:59:45.000 151 30769.12 83.83 43627.07 53380.03 2010-05-31 16:59:46.000 151 30769.09 83.83 43627.10 88888.00 2010-05-31 16:59:47.000 151 30769.08 83.88 43627.14 88888.00 2010-05-31 16:59:48.000 151 30769.09 83.87 43627.10 88888.00 2010-05-31 16:59:49.000 151 30769.05 83.88 43627.07 88888.00 2010-05-31 16:59:50.000 151 30769.04 83.91 43627.08 53380.02 2010-05-31 16:59:51.000 151 30769.06 83.89 43627.06 88888.00 2010-05-31 16:59:52.000 151 30769.00 83.84 43627.04 88888.00 2010-05-31 16:59:53.000 151 30768.96 83.85 43627.05 88888.00 2010-05-31 16:59:54.000 151 30768.94 83.87 43627.03 88888.00 2010-05-31 16:59:55.000 151 30768.94 83.89 43627.01 53379.92 2010-05-31 16:59:56.000 151 30768.94 83.86 43627.05 88888.00 2010-05-31 16:59:57.000 151 30768.90 83.84 43627.04 88888.00 2010-05-31 16:59:58.000 151 30768.88 83.86 43627.03 88888.00 2010-05-31 16:59:59.000 151 30768.84 83.82 43627.01 88888.00 2010-05-31 17:00:00.000 151 30768.81 83.82 43627.01 53379.83 2010-05-31 17:00:01.000 151 30768.81 83.88 43627.01 88888.00 2010-05-31 17:00:02.000 151 30768.81 83.89 43626.99 88888.00 2010-05-31 17:00:03.000 151 30768.79 83.88 43627.02 88888.00 2010-05-31 17:00:04.000 151 30768.76 83.89 43627.09 88888.00 2010-05-31 17:00:05.000 151 30768.75 83.85 43627.06 53379.77 2010-05-31 17:00:06.000 151 30768.74 83.86 43627.01 88888.00 2010-05-31 17:00:07.000 151 30768.74 83.87 43627.01 88888.00 2010-05-31 17:00:08.000 151 30768.65 83.81 43627.12 88888.00 2010-05-31 17:00:09.000 151 30768.69 83.88 43627.08 88888.00 2010-05-31 17:00:10.000 151 30768.67 83.89 43626.96 53379.69 2010-05-31 17:00:11.000 151 30768.65 83.89 43626.91 88888.00 2010-05-31 17:00:12.000 151 30768.65 83.87 43626.93 88888.00 2010-05-31 17:00:13.000 151 30768.65 83.92 43626.95 88888.00 2010-05-31 17:00:14.000 151 30768.66 83.94 43626.94 88888.00 2010-05-31 17:00:15.000 151 30768.63 83.92 43626.92 53379.65 2010-05-31 17:00:16.000 151 30768.63 83.93 43626.90 88888.00 2010-05-31 17:00:17.000 151 30768.63 83.94 43626.90 88888.00 2010-05-31 17:00:18.000 151 30768.62 83.91 43626.90 88888.00 2010-05-31 17:00:19.000 151 30768.58 83.89 43626.86 88888.00 2010-05-31 17:00:20.000 151 30768.59 83.97 43626.84 53379.58 2010-05-31 17:00:21.000 151 30768.60 83.97 43626.80 88888.00 2010-05-31 17:00:22.000 151 30768.65 84.01 43626.69 88888.00 2010-05-31 17:00:23.000 151 30768.55 83.96 43626.68 88888.00 2010-05-31 17:00:24.000 151 30768.54 83.96 43626.74 88888.00 2010-05-31 17:00:25.000 151 30768.57 83.94 43626.76 53379.43 2010-05-31 17:00:26.000 151 30768.57 83.94 43626.75 88888.00 2010-05-31 17:00:27.000 151 30768.55 83.94 43626.78 88888.00 2010-05-31 17:00:28.000 151 30768.53 83.93 43626.75 88888.00 2010-05-31 17:00:29.000 151 30768.51 83.95 43626.75 88888.00 2010-05-31 17:00:30.000 151 30768.51 83.97 43626.74 53379.47 2010-05-31 17:00:31.000 151 30768.48 83.98 43626.73 88888.00 2010-05-31 17:00:32.000 151 30768.46 84.00 43626.75 88888.00 2010-05-31 17:00:33.000 151 30768.45 84.02 43626.75 88888.00 2010-05-31 17:00:34.000 151 30768.43 84.02 43626.74 88888.00 2010-05-31 17:00:35.000 151 30768.43 84.03 43626.78 53379.39 2010-05-31 17:00:36.000 151 30768.41 84.02 43626.76 88888.00 2010-05-31 17:00:37.000 151 30768.45 84.02 43626.75 88888.00 2010-05-31 17:00:38.000 151 30768.44 84.03 43626.77 88888.00 2010-05-31 17:00:39.000 151 30768.40 84.01 43626.76 88888.00 2010-05-31 17:00:40.000 151 30768.34 84.00 43626.72 53379.36 2010-05-31 17:00:41.000 151 30768.32 84.02 43626.74 88888.00 2010-05-31 17:00:42.000 151 30768.37 84.07 43626.72 88888.00 2010-05-31 17:00:43.000 151 30768.33 84.07 43626.71 88888.00 2010-05-31 17:00:44.000 151 30768.28 84.00 43626.65 88888.00 2010-05-31 17:00:45.000 151 30768.28 84.01 43626.61 53379.29 2010-05-31 17:00:46.000 151 30768.26 84.02 43626.58 88888.00 2010-05-31 17:00:47.000 151 30768.22 84.02 43626.62 88888.00 2010-05-31 17:00:48.000 151 30768.19 84.01 43626.64 88888.00 2010-05-31 17:00:49.000 151 30768.19 84.01 43626.64 88888.00 2010-05-31 17:00:50.000 151 30768.15 84.02 43626.64 53379.21 2010-05-31 17:00:51.000 151 30768.15 84.02 43626.66 88888.00 2010-05-31 17:00:52.000 151 30768.15 84.04 43626.67 88888.00 2010-05-31 17:00:53.000 151 30768.13 84.02 43626.65 88888.00 2010-05-31 17:00:54.000 151 30768.17 84.06 43626.65 88888.00 2010-05-31 17:00:55.000 151 30768.13 84.06 43626.63 53379.14 2010-05-31 17:00:56.000 151 30768.06 84.02 43626.61 88888.00 2010-05-31 17:00:57.000 151 30768.07 84.09 43626.73 88888.00 2010-05-31 17:00:58.000 151 30768.13 84.19 43626.64 88888.00 2010-05-31 17:00:59.000 151 30768.11 84.12 43626.58 88888.00 2010-05-31 17:01:00.000 151 30768.12 84.10 43626.57 53379.15 2010-05-31 17:01:01.000 151 30768.11 84.11 43626.58 88888.00 2010-05-31 17:01:02.000 151 30768.08 84.10 43626.60 88888.00 2010-05-31 17:01:03.000 151 30768.05 84.12 43626.62 88888.00 2010-05-31 17:01:04.000 151 30768.05 84.13 43626.61 88888.00 2010-05-31 17:01:05.000 151 30768.04 84.11 43626.59 53379.07 2010-05-31 17:01:06.000 151 30767.99 84.07 43626.60 88888.00 2010-05-31 17:01:07.000 151 30768.02 84.05 43626.62 88888.00 2010-05-31 17:01:08.000 151 30768.03 84.05 43626.61 88888.00 2010-05-31 17:01:09.000 151 30767.99 84.06 43626.58 88888.00 2010-05-31 17:01:10.000 151 30768.00 84.09 43626.59 53379.05 2010-05-31 17:01:11.000 151 30768.01 84.12 43626.60 88888.00 2010-05-31 17:01:12.000 151 30767.99 84.12 43626.60 88888.00 2010-05-31 17:01:13.000 151 30767.97 84.09 43626.61 88888.00 2010-05-31 17:01:14.000 151 30767.95 84.08 43626.62 88888.00 2010-05-31 17:01:15.000 151 30767.92 84.07 43626.65 53379.01 2010-05-31 17:01:16.000 151 30767.93 84.06 43626.60 88888.00 2010-05-31 17:01:17.000 151 30767.94 84.06 43626.53 88888.00 2010-05-31 17:01:18.000 151 30767.92 84.07 43626.51 88888.00 2010-05-31 17:01:19.000 151 30767.89 84.07 43626.53 88888.00 2010-05-31 17:01:20.000 151 30767.89 84.07 43626.55 53378.99 2010-05-31 17:01:21.000 151 30767.85 84.08 43626.55 88888.00 2010-05-31 17:01:22.000 151 30767.81 84.09 43626.58 88888.00 2010-05-31 17:01:23.000 151 30767.80 84.10 43626.64 88888.00 2010-05-31 17:01:24.000 151 30767.78 84.15 43626.66 88888.00 2010-05-31 17:01:25.000 151 30767.74 84.11 43626.65 53378.99 2010-05-31 17:01:26.000 151 30767.70 84.10 43626.62 88888.00 2010-05-31 17:01:27.000 151 30767.69 84.07 43626.60 88888.00 2010-05-31 17:01:28.000 151 30767.67 84.09 43626.61 88888.00 2010-05-31 17:01:29.000 151 30767.65 84.12 43626.63 88888.00 2010-05-31 17:01:30.000 151 30767.64 84.12 43626.62 53378.92 2010-05-31 17:01:31.000 151 30767.61 84.14 43626.65 88888.00 2010-05-31 17:01:32.000 151 30767.63 84.14 43626.63 88888.00 2010-05-31 17:01:33.000 151 30767.58 84.11 43626.64 88888.00 2010-05-31 17:01:34.000 151 30767.59 84.11 43626.62 88888.00 2010-05-31 17:01:35.000 151 30767.56 84.13 43626.62 53378.87 2010-05-31 17:01:36.000 151 30767.56 84.16 43626.62 88888.00 2010-05-31 17:01:37.000 151 30767.54 84.17 43626.66 88888.00 2010-05-31 17:01:38.000 151 30767.52 84.17 43626.68 88888.00 2010-05-31 17:01:39.000 151 30767.47 84.13 43626.65 88888.00 2010-05-31 17:01:40.000 151 30767.30 83.93 43626.70 53378.85 2010-05-31 17:01:41.000 151 30767.31 83.87 43626.72 88888.00 2010-05-31 17:01:42.000 151 30767.27 83.86 43626.76 88888.00 2010-05-31 17:01:43.000 151 30767.29 83.89 43626.76 88888.00 2010-05-31 17:01:44.000 151 30767.41 84.03 43626.64 88888.00 2010-05-31 17:01:45.000 151 30767.45 84.14 43626.61 53378.74 2010-05-31 17:01:46.000 151 30767.38 84.11 43626.68 88888.00 2010-05-31 17:01:47.000 151 30767.20 83.98 43626.73 88888.00 2010-05-31 17:01:48.000 151 30767.14 83.97 43626.74 88888.00 2010-05-31 17:01:49.000 151 30767.13 83.97 43626.78 88888.00 2010-05-31 17:01:50.000 151 30767.17 84.03 43626.75 53378.72 2010-05-31 17:01:51.000 151 30767.30 84.16 43626.64 88888.00 2010-05-31 17:01:52.000 151 30767.36 84.20 43626.58 88888.00 2010-05-31 17:01:53.000 151 30767.34 84.23 43626.60 88888.00 2010-05-31 17:01:54.000 151 30767.33 84.25 43626.62 88888.00 2010-05-31 17:01:55.000 151 30767.33 84.25 43626.64 53378.71 2010-05-31 17:01:56.000 151 30767.29 84.25 43626.64 88888.00 2010-05-31 17:01:57.000 151 30767.26 84.25 43626.65 88888.00 2010-05-31 17:01:58.000 151 30767.24 84.27 43626.68 88888.00 2010-05-31 17:01:59.000 151 30767.22 84.27 43626.65 88888.00 2010-05-31 17:02:00.000 151 30767.17 84.26 43626.61 53378.65 2010-05-31 17:02:01.000 151 30767.17 84.29 43626.65 88888.00 2010-05-31 17:02:02.000 151 30767.15 84.27 43626.65 88888.00 2010-05-31 17:02:03.000 151 30767.16 84.26 43626.67 88888.00 2010-05-31 17:02:04.000 151 30767.14 84.26 43626.64 88888.00 2010-05-31 17:02:05.000 151 30767.13 84.30 43626.62 53378.57 2010-05-31 17:02:06.000 151 30767.11 84.30 43626.61 88888.00 2010-05-31 17:02:07.000 151 30767.08 84.34 43626.64 88888.00 2010-05-31 17:02:08.000 151 30767.08 84.38 43626.61 88888.00 2010-05-31 17:02:09.000 151 30767.05 84.40 43626.63 88888.00 2010-05-31 17:02:10.000 151 30767.05 84.44 43626.65 53378.53 2010-05-31 17:02:11.000 151 30767.00 84.44 43626.60 88888.00 2010-05-31 17:02:12.000 151 30767.00 84.47 43626.64 88888.00 2010-05-31 17:02:13.000 151 30767.00 84.51 43626.66 88888.00 2010-05-31 17:02:14.000 151 30766.98 84.53 43626.64 88888.00 2010-05-31 17:02:15.000 151 30766.93 84.51 43626.62 53378.49 2010-05-31 17:02:16.000 151 30766.92 84.48 43626.57 88888.00 2010-05-31 17:02:17.000 151 30766.91 84.47 43626.56 88888.00 2010-05-31 17:02:18.000 151 30766.87 84.47 43626.57 88888.00 2010-05-31 17:02:19.000 151 30766.84 84.49 43626.62 88888.00 2010-05-31 17:02:20.000 151 30766.85 84.49 43626.64 53378.43 2010-05-31 17:02:21.000 151 30766.85 84.50 43626.64 88888.00 2010-05-31 17:02:22.000 151 30766.83 84.46 43626.60 88888.00 2010-05-31 17:02:23.000 151 30766.84 84.48 43626.61 88888.00 2010-05-31 17:02:24.000 151 30766.79 84.54 43626.59 88888.00 2010-05-31 17:02:25.000 151 30766.79 84.56 43626.61 53378.38 2010-05-31 17:02:26.000 151 30766.76 84.55 43626.62 88888.00 2010-05-31 17:02:27.000 151 30766.75 84.59 43626.63 88888.00 2010-05-31 17:02:28.000 151 30766.77 84.56 43626.63 88888.00 2010-05-31 17:02:29.000 151 30766.80 84.58 43626.61 88888.00 2010-05-31 17:02:30.000 151 30766.80 84.56 43626.52 53378.35 2010-05-31 17:02:31.000 151 30766.72 84.51 43626.54 88888.00 2010-05-31 17:02:32.000 151 30766.74 84.53 43626.56 88888.00 2010-05-31 17:02:33.000 151 30766.76 84.56 43626.55 88888.00 2010-05-31 17:02:34.000 151 30766.73 84.58 43626.57 88888.00 2010-05-31 17:02:35.000 151 30766.72 84.59 43626.56 53378.33 2010-05-31 17:02:36.000 151 30766.72 84.58 43626.53 88888.00 2010-05-31 17:02:37.000 151 30766.70 84.59 43626.56 88888.00 2010-05-31 17:02:38.000 151 30766.71 84.56 43626.59 88888.00 2010-05-31 17:02:39.000 151 30766.71 84.62 43626.62 88888.00 2010-05-31 17:02:40.000 151 30766.73 84.64 43626.58 53378.32 2010-05-31 17:02:41.000 151 30766.53 84.39 43626.65 88888.00 2010-05-31 17:02:42.000 151 30766.53 84.39 43626.64 88888.00 2010-05-31 17:02:43.000 151 30766.80 84.76 43626.57 88888.00 2010-05-31 17:02:44.000 151 30766.95 84.91 43626.51 88888.00 2010-05-31 17:02:45.000 151 30766.88 84.86 43626.54 53378.25 2010-05-31 17:02:46.000 151 30766.58 84.57 43626.67 88888.00 2010-05-31 17:02:47.000 151 30766.49 84.46 43626.73 88888.00 2010-05-31 17:02:48.000 151 30766.58 84.55 43626.67 88888.00 2010-05-31 17:02:49.000 151 30766.88 84.88 43626.48 88888.00 2010-05-31 17:02:50.000 151 30766.92 84.95 43626.47 53378.19 2010-05-31 17:02:51.000 151 30766.74 84.80 43626.57 88888.00 2010-05-31 17:02:52.000 151 30766.46 84.52 43626.69 88888.00 2010-05-31 17:02:53.000 151 30766.44 84.51 43626.72 88888.00 2010-05-31 17:02:54.000 151 30766.63 84.73 43626.64 88888.00 2010-05-31 17:02:55.000 151 30766.83 84.94 43626.53 53378.20 2010-05-31 17:02:56.000 151 30766.76 84.90 43626.51 88888.00 2010-05-31 17:02:57.000 151 30766.63 84.74 43626.61 88888.00 2010-05-31 17:02:58.000 151 30766.59 84.73 43626.64 88888.00 2010-05-31 17:02:59.000 151 30766.61 84.72 43626.60 88888.00 2010-05-31 17:03:00.000 151 30766.59 84.76 43626.58 53378.24 2010-05-31 17:03:01.000 151 30766.56 84.71 43626.59 88888.00 2010-05-31 17:03:02.000 151 30766.56 84.71 43626.58 88888.00 2010-05-31 17:03:03.000 151 30766.56 84.69 43626.57 88888.00 2010-05-31 17:03:04.000 151 30766.56 84.70 43626.59 88888.00 2010-05-31 17:03:05.000 151 30766.56 84.71 43626.61 53378.21 2010-05-31 17:03:06.000 151 30766.57 84.71 43626.60 88888.00 2010-05-31 17:03:07.000 151 30766.58 84.73 43626.61 88888.00 2010-05-31 17:03:08.000 151 30766.58 84.74 43626.59 88888.00 2010-05-31 17:03:09.000 151 30766.55 84.72 43626.57 88888.00 2010-05-31 17:03:10.000 151 30766.56 84.76 43626.58 53378.20 2010-05-31 17:03:11.000 151 30766.57 84.82 43626.61 88888.00 2010-05-31 17:03:12.000 151 30766.57 84.82 43626.58 88888.00 2010-05-31 17:03:13.000 151 30766.57 84.84 43626.53 88888.00 2010-05-31 17:03:14.000 151 30766.56 84.85 43626.53 88888.00 2010-05-31 17:03:15.000 151 30766.54 84.81 43626.52 53378.18 2010-05-31 17:03:16.000 151 30766.56 84.80 43626.53 88888.00 2010-05-31 17:03:17.000 151 30766.53 84.84 43626.56 88888.00 2010-05-31 17:03:18.000 151 30766.53 84.83 43626.54 88888.00 2010-05-31 17:03:19.000 151 30766.50 84.83 43626.53 88888.00 2010-05-31 17:03:20.000 151 30766.52 84.81 43626.53 53378.21 2010-05-31 17:03:21.000 151 30766.48 84.86 43626.51 88888.00 2010-05-31 17:03:22.000 151 30766.45 84.86 43626.57 88888.00 2010-05-31 17:03:23.000 151 30766.44 84.88 43626.60 88888.00 2010-05-31 17:03:24.000 151 30766.42 84.84 43626.60 88888.00 2010-05-31 17:03:25.000 151 30766.39 84.84 43626.59 53378.17 2010-05-31 17:03:26.000 151 30766.39 84.84 43626.56 88888.00 2010-05-31 17:03:27.000 151 30766.40 84.84 43626.58 88888.00 2010-05-31 17:03:28.000 151 30766.39 84.86 43626.59 88888.00 2010-05-31 17:03:29.000 151 30766.36 84.87 43626.52 88888.00 2010-05-31 17:03:30.000 151 30766.36 84.87 43626.51 53378.13 2010-05-31 17:03:31.000 151 30766.37 84.85 43626.56 88888.00 2010-05-31 17:03:32.000 151 30766.23 84.69 43626.75 88888.00 2010-05-31 17:03:33.000 151 30766.37 84.81 43626.74 88888.00 2010-05-31 17:03:34.000 151 30766.42 84.86 43626.61 88888.00 2010-05-31 17:03:35.000 151 30766.41 84.87 43626.58 53378.29 2010-05-31 17:03:36.000 151 30766.41 84.89 43626.56 88888.00 2010-05-31 17:03:37.000 151 30766.40 84.91 43626.55 88888.00 2010-05-31 17:03:38.000 151 30766.39 84.94 43626.57 88888.00 2010-05-31 17:03:39.000 151 30766.41 84.98 43626.58 88888.00 2010-05-31 17:03:40.000 151 30766.34 84.87 43626.62 53378.14 2010-05-31 17:03:41.000 151 30766.20 84.70 43626.63 88888.00 2010-05-31 17:03:42.000 151 30766.33 84.87 43626.59 88888.00 2010-05-31 17:03:43.000 151 30766.58 85.17 43626.53 88888.00 2010-05-31 17:03:44.000 151 30766.57 85.14 43626.46 88888.00 2010-05-31 17:03:45.000 151 30766.33 84.83 43626.59 53378.16 2010-05-31 17:03:46.000 151 30766.19 84.69 43626.72 88888.00 2010-05-31 17:03:47.000 151 30766.24 84.74 43626.64 88888.00 2010-05-31 17:03:48.000 151 30766.53 85.00 43626.53 88888.00 2010-05-31 17:03:49.000 151 30766.66 85.19 43626.47 88888.00 2010-05-31 17:03:50.000 151 30766.59 85.14 43626.51 53378.10 2010-05-31 17:03:51.000 151 30766.31 84.81 43626.57 88888.00 2010-05-31 17:03:52.000 151 30766.17 84.65 43626.60 88888.00 2010-05-31 17:03:53.000 151 30766.24 84.74 43626.58 88888.00 2010-05-31 17:03:54.000 151 30766.53 85.09 43626.47 88888.00 2010-05-31 17:03:55.000 151 30766.59 85.10 43626.42 53378.00 2010-05-31 17:03:56.000 151 30766.48 84.96 43626.47 88888.00 2010-05-31 17:03:57.000 151 30766.38 84.85 43626.58 88888.00 2010-05-31 17:03:58.000 151 30766.34 84.87 43626.58 88888.00 2010-05-31 17:03:59.000 151 30766.32 84.85 43626.58 88888.00 2010-05-31 17:04:00.000 151 30766.32 84.81 43626.58 53378.07 2010-05-31 17:04:01.000 151 30766.33 84.78 43626.50 88888.00 2010-05-31 17:04:02.000 151 30766.32 84.76 43626.46 88888.00 2010-05-31 17:04:03.000 151 30766.28 84.78 43626.46 88888.00 2010-05-31 17:04:04.000 151 30766.26 84.81 43626.46 88888.00 2010-05-31 17:04:05.000 151 30766.26 84.82 43626.47 53378.02 2010-05-31 17:04:06.000 151 30766.28 84.81 43626.49 88888.00 2010-05-31 17:04:07.000 151 30766.26 84.84 43626.52 88888.00 2010-05-31 17:04:08.000 151 30766.29 84.83 43626.57 88888.00 2010-05-31 17:04:09.000 151 30766.29 84.86 43626.53 88888.00 2010-05-31 17:04:10.000 151 30766.27 84.92 43626.53 53377.99 2010-05-31 17:04:11.000 151 30766.27 84.91 43626.51 88888.00 2010-05-31 17:04:12.000 151 30766.26 84.89 43626.53 88888.00 2010-05-31 17:04:13.000 151 30766.29 84.91 43626.60 88888.00 2010-05-31 17:04:14.000 151 30766.28 84.89 43626.61 88888.00 2010-05-31 17:04:15.000 151 30766.26 84.90 43626.56 53378.01 2010-05-31 17:04:16.000 151 30766.22 84.87 43626.46 88888.00 2010-05-31 17:04:17.000 151 30766.24 84.89 43626.50 88888.00 2010-05-31 17:04:18.000 151 30766.25 84.87 43626.50 88888.00 2010-05-31 17:04:19.000 151 30766.21 84.84 43626.50 88888.00 2010-05-31 17:04:20.000 151 30766.19 84.81 43626.42 53377.97 2010-05-31 17:04:21.000 151 30766.17 84.84 43626.46 88888.00 2010-05-31 17:04:22.000 151 30766.16 84.87 43626.51 88888.00 2010-05-31 17:04:23.000 151 30766.18 84.82 43626.50 88888.00 2010-05-31 17:04:24.000 151 30766.20 84.84 43626.51 88888.00 2010-05-31 17:04:25.000 151 30766.20 84.87 43626.55 53377.93 2010-05-31 17:04:26.000 151 30766.22 84.88 43626.54 88888.00 2010-05-31 17:04:27.000 151 30766.22 84.84 43626.55 88888.00 2010-05-31 17:04:28.000 151 30766.21 84.82 43626.52 88888.00 2010-05-31 17:04:29.000 151 30766.20 84.85 43626.48 88888.00 2010-05-31 17:04:30.000 151 30766.17 84.84 43626.45 53377.98 2010-05-31 17:04:31.000 151 30766.17 84.85 43626.51 88888.00 2010-05-31 17:04:32.000 151 30766.15 84.87 43626.56 88888.00 2010-05-31 17:04:33.000 151 30766.16 84.83 43626.60 88888.00 2010-05-31 17:04:34.000 151 30766.17 84.87 43626.61 88888.00 2010-05-31 17:04:35.000 151 30766.18 84.88 43626.62 53377.94 2010-05-31 17:04:36.000 151 30766.18 84.86 43626.58 88888.00 2010-05-31 17:04:37.000 151 30766.18 84.81 43626.52 88888.00 2010-05-31 17:04:38.000 151 30766.17 84.82 43626.52 88888.00 2010-05-31 17:04:39.000 151 30766.13 84.79 43626.57 88888.00 2010-05-31 17:04:40.000 151 30765.93 84.60 43626.62 53377.94 2010-05-31 17:04:41.000 151 30765.92 84.59 43626.63 88888.00 2010-05-31 17:04:42.000 151 30765.90 84.57 43626.62 88888.00 2010-05-31 17:04:43.000 151 30765.92 84.59 43626.63 88888.00 2010-05-31 17:04:44.000 151 30766.11 84.74 43626.60 88888.00 2010-05-31 17:04:45.000 151 30766.15 84.82 43626.59 53377.82 2010-05-31 17:04:46.000 151 30766.16 84.82 43626.55 88888.00 2010-05-31 17:04:47.000 151 30766.13 84.79 43626.55 88888.00 2010-05-31 17:04:48.000 151 30766.18 84.87 43626.48 88888.00 2010-05-31 17:04:49.000 151 30766.21 84.89 43626.40 88888.00 2010-05-31 17:04:50.000 151 30766.14 84.81 43626.48 53377.92 2010-05-31 17:04:51.000 151 30766.12 84.76 43626.53 88888.00 2010-05-31 17:04:52.000 151 30766.12 84.75 43626.53 88888.00 2010-05-31 17:04:53.000 151 30766.13 84.75 43626.56 88888.00 2010-05-31 17:04:54.000 151 30766.09 84.75 43626.58 88888.00 2010-05-31 17:04:55.000 151 30766.06 84.71 43626.55 53377.89 2010-05-31 17:04:56.000 151 30766.08 84.72 43626.53 88888.00 2010-05-31 17:04:57.000 151 30766.09 84.70 43626.49 88888.00 2010-05-31 17:04:58.000 151 30766.07 84.72 43626.56 88888.00 2010-05-31 17:04:59.000 151 30766.04 84.75 43626.60 88888.00 2010-05-31 17:05:00.000 151 30766.03 84.75 43626.61 53377.88 2010-05-31 17:05:01.000 151 30766.01 84.76 43626.58 88888.00 2010-05-31 17:05:02.000 151 30766.04 84.73 43626.57 88888.00 2010-05-31 17:05:03.000 151 30766.06 84.78 43626.56 88888.00 2010-05-31 17:05:04.000 151 30766.04 84.80 43626.55 88888.00 2010-05-31 17:05:05.000 151 30766.03 84.83 43626.59 53377.85 2010-05-31 17:05:06.000 151 30766.03 84.85 43626.57 88888.00 2010-05-31 17:05:07.000 151 30766.03 84.83 43626.55 88888.00 2010-05-31 17:05:08.000 151 30766.02 84.81 43626.62 88888.00 2010-05-31 17:05:09.000 151 30766.03 84.83 43626.60 88888.00 2010-05-31 17:05:10.000 151 30766.02 84.79 43626.55 53377.84 2010-05-31 17:05:11.000 151 30765.96 84.73 43626.51 88888.00 2010-05-31 17:05:12.000 151 30765.95 84.74 43626.54 88888.00 2010-05-31 17:05:13.000 151 30765.97 84.77 43626.54 88888.00 2010-05-31 17:05:14.000 151 30766.00 84.77 43626.54 88888.00 2010-05-31 17:05:15.000 151 30766.01 84.77 43626.52 53377.83 2010-05-31 17:05:16.000 151 30765.99 84.81 43626.59 88888.00 2010-05-31 17:05:17.000 151 30766.01 84.83 43626.62 88888.00 2010-05-31 17:05:18.000 151 30765.99 84.80 43626.59 88888.00 2010-05-31 17:05:19.000 151 30765.96 84.78 43626.56 88888.00 2010-05-31 17:05:20.000 151 30765.97 84.75 43626.59 53377.85 2010-05-31 17:05:21.000 151 30765.94 84.77 43626.58 88888.00 2010-05-31 17:05:22.000 151 30765.92 84.75 43626.61 88888.00 2010-05-31 17:05:23.000 151 30765.95 84.73 43626.61 88888.00 2010-05-31 17:05:24.000 151 30765.97 84.75 43626.62 88888.00 2010-05-31 17:05:25.000 151 30765.98 84.76 43626.60 53377.85 2010-05-31 17:05:26.000 151 30766.04 84.81 43626.61 88888.00 2010-05-31 17:05:27.000 151 30766.04 84.84 43626.60 88888.00 2010-05-31 17:05:28.000 151 30766.03 84.83 43626.58 88888.00 2010-05-31 17:05:29.000 151 30766.08 84.87 43626.47 88888.00 2010-05-31 17:05:30.000 151 30766.00 84.76 43626.49 53377.88 2010-05-31 17:05:31.000 151 30766.01 84.76 43626.57 88888.00 2010-05-31 17:05:32.000 151 30766.03 84.72 43626.61 88888.00 2010-05-31 17:05:33.000 151 30766.01 84.67 43626.60 88888.00 2010-05-31 17:05:34.000 151 30766.00 84.68 43626.63 88888.00 2010-05-31 17:05:35.000 151 30766.00 84.65 43626.66 53377.91 2010-05-31 17:05:36.000 151 30765.98 84.66 43626.65 88888.00 2010-05-31 17:05:37.000 151 30765.97 84.64 43626.65 88888.00 2010-05-31 17:05:38.000 151 30766.01 84.64 43626.62 88888.00 2010-05-31 17:05:39.000 151 30766.00 84.64 43626.65 88888.00 2010-05-31 17:05:40.000 151 30765.86 84.63 43626.80 53377.89 2010-05-31 17:05:41.000 151 30765.80 84.58 43626.82 88888.00 2010-05-31 17:05:42.000 151 30765.87 84.61 43626.77 88888.00 2010-05-31 17:05:43.000 151 30765.90 84.59 43626.73 88888.00 2010-05-31 17:05:44.000 151 30765.97 84.63 43626.66 88888.00 2010-05-31 17:05:45.000 151 30766.02 84.65 43626.68 53377.89 2010-05-31 17:05:46.000 151 30766.01 84.60 43626.68 88888.00 2010-05-31 17:05:47.000 151 30765.89 84.54 43626.75 88888.00 2010-05-31 17:05:48.000 151 30765.91 84.56 43626.77 88888.00 2010-05-31 17:05:49.000 151 30765.93 84.55 43626.75 88888.00 2010-05-31 17:05:50.000 151 30765.92 84.57 43626.75 53377.91 2010-05-31 17:05:51.000 151 30766.02 84.64 43626.65 88888.00 2010-05-31 17:05:52.000 151 30766.06 84.66 43626.59 88888.00 2010-05-31 17:05:53.000 151 30766.06 84.62 43626.61 88888.00 2010-05-31 17:05:54.000 151 30766.07 84.57 43626.65 88888.00 2010-05-31 17:05:55.000 151 30766.07 84.60 43626.63 53377.88 2010-05-31 17:05:56.000 151 30766.05 84.60 43626.61 88888.00 2010-05-31 17:05:57.000 151 30766.04 84.61 43626.63 88888.00 2010-05-31 17:05:58.000 151 30766.04 84.60 43626.62 88888.00 2010-05-31 17:05:59.000 151 30766.00 84.59 43626.62 88888.00 2010-05-31 17:06:00.000 151 30766.02 84.58 43626.63 53377.89 2010-05-31 17:06:01.000 151 30766.01 84.57 43626.64 88888.00 2010-05-31 17:06:02.000 151 30766.00 84.60 43626.62 88888.00 2010-05-31 17:06:03.000 151 30766.01 84.59 43626.64 88888.00 2010-05-31 17:06:04.000 151 30765.98 84.57 43626.60 88888.00 2010-05-31 17:06:05.000 151 30766.01 84.55 43626.59 53377.88 2010-05-31 17:06:06.000 151 30766.03 84.52 43626.63 88888.00 2010-05-31 17:06:07.000 151 30765.99 84.53 43626.61 88888.00 2010-05-31 17:06:08.000 151 30765.99 84.60 43626.61 88888.00 2010-05-31 17:06:09.000 151 30765.99 84.59 43626.64 88888.00 2010-05-31 17:06:10.000 151 30765.98 84.60 43626.66 53377.86 2010-05-31 17:06:11.000 151 30765.97 84.61 43626.68 88888.00 2010-05-31 17:06:12.000 151 30765.99 84.65 43626.63 88888.00 2010-05-31 17:06:13.000 151 30766.01 84.66 43626.64 88888.00 2010-05-31 17:06:14.000 151 30765.99 84.63 43626.65 88888.00 2010-05-31 17:06:15.000 151 30765.98 84.62 43626.66 53377.89 2010-05-31 17:06:16.000 151 30765.99 84.66 43626.68 88888.00 2010-05-31 17:06:17.000 151 30765.98 84.63 43626.72 88888.00 2010-05-31 17:06:18.000 151 30765.96 84.61 43626.78 88888.00 2010-05-31 17:06:19.000 151 30766.00 84.61 43626.72 88888.00 2010-05-31 17:06:20.000 151 30766.02 84.62 43626.66 53377.95 2010-05-31 17:06:21.000 151 30766.04 84.65 43626.62 88888.00 2010-05-31 17:06:22.000 151 30766.00 84.68 43626.63 88888.00 2010-05-31 17:06:23.000 151 30766.00 84.70 43626.65 88888.00 2010-05-31 17:06:24.000 151 30766.00 84.71 43626.72 88888.00 2010-05-31 17:06:25.000 151 30766.01 84.68 43626.71 53377.91 2010-05-31 17:06:26.000 151 30765.98 84.64 43626.68 88888.00 2010-05-31 17:06:27.000 151 30765.97 84.67 43626.65 88888.00 2010-05-31 17:06:28.000 151 30765.98 84.67 43626.59 88888.00 2010-05-31 17:06:29.000 151 30765.99 84.63 43626.60 88888.00 2010-05-31 17:06:30.000 151 30765.99 84.62 43626.61 53377.95 2010-05-31 17:06:31.000 151 30765.97 84.61 43626.67 88888.00 2010-05-31 17:06:32.000 151 30765.93 84.64 43626.66 88888.00 2010-05-31 17:06:33.000 151 30765.94 84.67 43626.61 88888.00 2010-05-31 17:06:34.000 151 30765.96 84.65 43626.66 88888.00 2010-05-31 17:06:35.000 151 30765.97 84.62 43626.66 53377.90 2010-05-31 17:06:36.000 151 30765.99 84.66 43626.64 88888.00 2010-05-31 17:06:37.000 151 30765.97 84.66 43626.61 88888.00 2010-05-31 17:06:38.000 151 30765.98 84.64 43626.61 88888.00 2010-05-31 17:06:39.000 151 30765.98 84.64 43626.65 88888.00 2010-05-31 17:06:40.000 151 30765.98 84.63 43626.64 53377.90 2010-05-31 17:06:41.000 151 30765.87 84.59 43626.75 88888.00 2010-05-31 17:06:42.000 151 30765.85 84.62 43626.79 88888.00 2010-05-31 17:06:43.000 151 30766.01 84.66 43626.61 88888.00 2010-05-31 17:06:44.000 151 30766.07 84.65 43626.48 88888.00 2010-05-31 17:06:45.000 151 30766.04 84.66 43626.55 53377.92 2010-05-31 17:06:46.000 151 30765.89 84.63 43626.71 88888.00 2010-05-31 17:06:47.000 151 30765.84 84.59 43626.80 88888.00 2010-05-31 17:06:48.000 151 30765.90 84.62 43626.74 88888.00 2010-05-31 17:06:49.000 151 30766.04 84.65 43626.54 88888.00 2010-05-31 17:06:50.000 151 30766.09 84.64 43626.50 53377.96 2010-05-31 17:06:51.000 151 30766.00 84.63 43626.58 88888.00 2010-05-31 17:06:52.000 151 30765.82 84.60 43626.75 88888.00 2010-05-31 17:06:53.000 151 30765.80 84.59 43626.80 88888.00 2010-05-31 17:06:54.000 151 30765.94 84.64 43626.70 88888.00 2010-05-31 17:06:55.000 151 30766.05 84.68 43626.57 53377.95 2010-05-31 17:06:56.000 151 30766.01 84.66 43626.56 88888.00 2010-05-31 17:06:57.000 151 30765.91 84.57 43626.61 88888.00 2010-05-31 17:06:58.000 151 30765.91 84.58 43626.66 88888.00 2010-05-31 17:06:59.000 151 30765.92 84.59 43626.63 88888.00 2010-05-31 17:07:00.000 151 30765.93 84.58 43626.66 53377.93 2010-05-31 17:07:01.000 151 30765.90 84.55 43626.66 88888.00 2010-05-31 17:07:02.000 151 30765.89 84.56 43626.64 88888.00 2010-05-31 17:07:03.000 151 30765.90 84.59 43626.67 88888.00 2010-05-31 17:07:04.000 151 30765.87 84.64 43626.65 88888.00 2010-05-31 17:07:05.000 151 30765.87 84.65 43626.68 53377.90 2010-05-31 17:07:06.000 151 30765.86 84.66 43626.70 88888.00 2010-05-31 17:07:07.000 151 30765.88 84.61 43626.68 88888.00 2010-05-31 17:07:08.000 151 30765.87 84.61 43626.69 88888.00 2010-05-31 17:07:09.000 151 30765.87 84.63 43626.65 88888.00 2010-05-31 17:07:10.000 151 30765.86 84.63 43626.70 53377.89 2010-05-31 17:07:11.000 151 30765.85 84.60 43626.66 88888.00 2010-05-31 17:07:12.000 151 30765.83 84.60 43626.64 88888.00 2010-05-31 17:07:13.000 151 30765.86 84.61 43626.63 88888.00 2010-05-31 17:07:14.000 151 30765.86 84.61 43626.62 88888.00 2010-05-31 17:07:15.000 151 30765.86 84.62 43626.63 53377.83 2010-05-31 17:07:16.000 151 30765.84 84.65 43626.59 88888.00 2010-05-31 17:07:17.000 151 30765.79 84.64 43626.57 88888.00 2010-05-31 17:07:18.000 151 30765.80 84.60 43626.64 88888.00 2010-05-31 17:07:19.000 151 30765.80 84.61 43626.60 88888.00 2010-05-31 17:07:20.000 151 30765.76 84.66 43626.58 53377.84 2010-05-31 17:07:21.000 151 30765.76 84.68 43626.62 88888.00 2010-05-31 17:07:22.000 151 30765.76 84.66 43626.63 88888.00 2010-05-31 17:07:23.000 151 30765.74 84.63 43626.60 88888.00 2010-05-31 17:07:24.000 151 30765.74 84.61 43626.60 88888.00 2010-05-31 17:07:25.000 151 30765.74 84.61 43626.57 53377.79 2010-05-31 17:07:26.000 151 30765.73 84.60 43626.59 88888.00 2010-05-31 17:07:27.000 151 30765.71 84.62 43626.66 88888.00 2010-05-31 17:07:28.000 151 30765.70 84.62 43626.66 88888.00 2010-05-31 17:07:29.000 151 30765.67 84.63 43626.63 88888.00 2010-05-31 17:07:30.000 151 30765.70 84.64 43626.66 53377.82 2010-05-31 17:07:31.000 151 30765.66 84.60 43626.69 88888.00 2010-05-31 17:07:32.000 151 30765.67 84.61 43626.60 88888.00 2010-05-31 17:07:33.000 151 30765.69 84.66 43626.60 88888.00 2010-05-31 17:07:34.000 151 30765.68 84.68 43626.60 88888.00 2010-05-31 17:07:35.000 151 30765.63 84.67 43626.58 53377.78 2010-05-31 17:07:36.000 151 30765.65 84.66 43626.63 88888.00 2010-05-31 17:07:37.000 151 30765.67 84.68 43626.65 88888.00 2010-05-31 17:07:38.000 151 30765.69 84.68 43626.67 88888.00 2010-05-31 17:07:39.000 151 30765.67 84.68 43626.66 88888.00 2010-05-31 17:07:40.000 151 30765.58 84.66 43626.72 53377.77 2010-05-31 17:07:41.000 151 30765.53 84.62 43626.78 88888.00 2010-05-31 17:07:42.000 151 30765.60 84.63 43626.67 88888.00 2010-05-31 17:07:43.000 151 30765.72 84.69 43626.48 88888.00 2010-05-31 17:07:44.000 151 30765.71 84.68 43626.46 88888.00 2010-05-31 17:07:45.000 151 30765.60 84.63 43626.58 53377.72 2010-05-31 17:07:46.000 151 30765.49 84.57 43626.72 88888.00 2010-05-31 17:07:47.000 151 30765.50 84.55 43626.74 88888.00 2010-05-31 17:07:48.000 151 30765.64 84.62 43626.56 88888.00 2010-05-31 17:07:49.000 151 30765.70 84.66 43626.47 88888.00 2010-05-31 17:07:50.000 151 30765.68 84.69 43626.51 53377.75 2010-05-31 17:07:51.000 151 30765.51 84.59 43626.64 88888.00 2010-05-31 17:07:52.000 151 30765.44 84.54 43626.67 88888.00 2010-05-31 17:07:53.000 151 30765.51 84.56 43626.62 88888.00 2010-05-31 17:07:54.000 151 30765.67 84.64 43626.46 88888.00 2010-05-31 17:07:55.000 151 30765.66 84.69 43626.46 53377.70 2010-05-31 17:07:56.000 151 30765.60 84.68 43626.54 88888.00 2010-05-31 17:07:57.000 151 30765.53 84.62 43626.62 88888.00 2010-05-31 17:07:58.000 151 30765.51 84.61 43626.63 88888.00 2010-05-31 17:07:59.000 151 30765.49 84.59 43626.60 88888.00 2010-05-31 17:08:00.000 151 30765.48 84.60 43626.55 53377.65 2010-05-31 17:08:01.000 151 30765.48 84.60 43626.61 88888.00 2010-05-31 17:08:02.000 151 30765.49 84.61 43626.66 88888.00 2010-05-31 17:08:03.000 151 30765.49 84.64 43626.63 88888.00 2010-05-31 17:08:04.000 151 30765.48 84.65 43626.63 88888.00 2010-05-31 17:08:05.000 151 30765.47 84.66 43626.60 53377.68 2010-05-31 17:08:06.000 151 30765.45 84.66 43626.58 88888.00 2010-05-31 17:08:07.000 151 30765.42 84.67 43626.58 88888.00 2010-05-31 17:08:08.000 151 30765.44 84.69 43626.61 88888.00 2010-05-31 17:08:09.000 151 30765.38 84.69 43626.61 88888.00 2010-05-31 17:08:10.000 151 30765.37 84.70 43626.61 53377.59 2010-05-31 17:08:11.000 151 30765.38 84.67 43626.61 88888.00 2010-05-31 17:08:12.000 151 30765.37 84.64 43626.64 88888.00 2010-05-31 17:08:13.000 151 30765.34 84.60 43626.65 88888.00 2010-05-31 17:08:14.000 151 30765.30 84.59 43626.64 88888.00 2010-05-31 17:08:15.000 151 30765.27 84.58 43626.61 53377.52 2010-05-31 17:08:16.000 151 30765.29 84.58 43626.53 88888.00 2010-05-31 17:08:17.000 151 30765.29 84.57 43626.53 88888.00 2010-05-31 17:08:18.000 151 30765.25 84.56 43626.57 88888.00 2010-05-31 17:08:19.000 151 30765.24 84.59 43626.60 88888.00 2010-05-31 17:08:20.000 151 30765.25 84.60 43626.61 53377.47 2010-05-31 17:08:21.000 151 30765.23 84.59 43626.62 88888.00 2010-05-31 17:08:22.000 151 30765.24 84.55 43626.59 88888.00 2010-05-31 17:08:23.000 151 30765.22 84.56 43626.59 88888.00 2010-05-31 17:08:24.000 151 30765.21 84.62 43626.62 88888.00 2010-05-31 17:08:25.000 151 30765.22 84.62 43626.56 53377.47 2010-05-31 17:08:26.000 151 30765.22 84.68 43626.56 88888.00 2010-05-31 17:08:27.000 151 30765.22 84.69 43626.54 88888.00 2010-05-31 17:08:28.000 151 30765.23 84.68 43626.56 88888.00 2010-05-31 17:08:29.000 151 30765.26 84.69 43626.55 88888.00 2010-05-31 17:08:30.000 151 30765.24 84.67 43626.55 53377.48 2010-05-31 17:08:31.000 151 30765.20 84.66 43626.52 88888.00 2010-05-31 17:08:32.000 151 30765.21 84.64 43626.52 88888.00 2010-05-31 17:08:33.000 151 30765.18 84.60 43626.54 88888.00 2010-05-31 17:08:34.000 151 30765.15 84.61 43626.54 88888.00 2010-05-31 17:08:35.000 151 30765.15 84.61 43626.50 53377.41 2010-05-31 17:08:36.000 151 30765.14 84.62 43626.46 88888.00 2010-05-31 17:08:37.000 151 30765.14 84.66 43626.46 88888.00 2010-05-31 17:08:38.000 151 30765.13 84.63 43626.53 88888.00 2010-05-31 17:08:39.000 151 30765.08 84.58 43626.56 88888.00 2010-05-31 17:08:40.000 151 30764.97 84.57 43626.61 53377.37 2010-05-31 17:08:41.000 151 30764.94 84.59 43626.58 88888.00 2010-05-31 17:08:42.000 151 30764.95 84.56 43626.56 88888.00 2010-05-31 17:08:43.000 151 30764.96 84.58 43626.56 88888.00 2010-05-31 17:08:44.000 151 30765.03 84.56 43626.47 88888.00 2010-05-31 17:08:45.000 151 30765.07 84.57 43626.49 53377.34 2010-05-31 17:08:46.000 151 30765.08 84.58 43626.50 88888.00 2010-05-31 17:08:47.000 151 30765.06 84.62 43626.54 88888.00 2010-05-31 17:08:48.000 151 30765.04 84.60 43626.53 88888.00 2010-05-31 17:08:49.000 151 30765.02 84.59 43626.50 88888.00 2010-05-31 17:08:50.000 151 30765.01 84.55 43626.46 53377.35 2010-05-31 17:08:51.000 151 30765.02 84.54 43626.46 88888.00 2010-05-31 17:08:52.000 151 30764.99 84.57 43626.48 88888.00 2010-05-31 17:08:53.000 151 30765.00 84.60 43626.50 88888.00 2010-05-31 17:08:54.000 151 30765.01 84.58 43626.51 88888.00 2010-05-31 17:08:55.000 151 30764.99 84.57 43626.52 53377.28 2010-05-31 17:08:56.000 151 30764.95 84.56 43626.51 88888.00 2010-05-31 17:08:57.000 151 30764.94 84.55 43626.52 88888.00 2010-05-31 17:08:58.000 151 30764.96 84.56 43626.51 88888.00 2010-05-31 17:08:59.000 151 30764.93 84.60 43626.50 88888.00 2010-05-31 17:09:00.000 151 30764.91 84.63 43626.48 53377.24 2010-05-31 17:09:01.000 151 30764.91 84.61 43626.49 88888.00 2010-05-31 17:09:02.000 151 30764.91 84.58 43626.50 88888.00 2010-05-31 17:09:03.000 151 30764.93 84.62 43626.50 88888.00 2010-05-31 17:09:04.000 151 30764.92 84.61 43626.51 88888.00 2010-05-31 17:09:05.000 151 30764.87 84.57 43626.52 53377.22 2010-05-31 17:09:06.000 151 30764.89 84.55 43626.56 88888.00 2010-05-31 17:09:07.000 151 30764.95 84.61 43626.56 88888.00 2010-05-31 17:09:08.000 151 30764.99 84.65 43626.56 88888.00 2010-05-31 17:09:09.000 151 30764.95 84.68 43626.57 88888.00 2010-05-31 17:09:10.000 151 30764.91 84.69 43626.58 53377.23 2010-05-31 17:09:11.000 151 30764.91 84.70 43626.58 88888.00 2010-05-31 17:09:12.000 151 30764.90 84.71 43626.53 88888.00 2010-05-31 17:09:13.000 151 30764.90 84.68 43626.50 88888.00 2010-05-31 17:09:14.000 151 30764.86 84.70 43626.54 88888.00 2010-05-31 17:09:15.000 151 30764.84 84.71 43626.50 53377.22 2010-05-31 17:09:16.000 151 30764.83 84.71 43626.52 88888.00 2010-05-31 17:09:17.000 151 30764.82 84.68 43626.47 88888.00 2010-05-31 17:09:18.000 151 30764.81 84.68 43626.48 88888.00 2010-05-31 17:09:19.000 151 30764.77 84.69 43626.47 88888.00 2010-05-31 17:09:20.000 151 30764.73 84.70 43626.43 53377.18 2010-05-31 17:09:21.000 151 30764.72 84.73 43626.43 88888.00 2010-05-31 17:09:22.000 151 30764.70 84.72 43626.40 88888.00 2010-05-31 17:09:23.000 151 30764.67 84.67 43626.42 88888.00 2010-05-31 17:09:24.000 151 30764.69 84.63 43626.40 88888.00 2010-05-31 17:09:25.000 151 30764.67 84.65 43626.40 53377.06 2010-05-31 17:09:26.000 151 30764.69 84.70 43626.36 88888.00 2010-05-31 17:09:27.000 151 30764.74 84.70 43626.31 88888.00 2010-05-31 17:09:28.000 151 30764.66 84.63 43626.36 88888.00 2010-05-31 17:09:29.000 151 30764.64 84.63 43626.39 88888.00 2010-05-31 17:09:30.000 151 30764.63 84.68 43626.39 53376.97 2010-05-31 17:09:31.000 151 30764.63 84.71 43626.40 88888.00 2010-05-31 17:09:32.000 151 30764.64 84.72 43626.40 88888.00 2010-05-31 17:09:33.000 151 30764.61 84.68 43626.40 88888.00 2010-05-31 17:09:34.000 151 30764.55 84.72 43626.44 88888.00 2010-05-31 17:09:35.000 151 30764.54 84.77 43626.44 53377.02 2010-05-31 17:09:36.000 151 30764.54 84.75 43626.43 88888.00 2010-05-31 17:09:37.000 151 30764.52 84.75 43626.41 88888.00 2010-05-31 17:09:38.000 151 30764.53 84.76 43626.39 88888.00 2010-05-31 17:09:39.000 151 30764.56 84.80 43626.43 88888.00 2010-05-31 17:09:40.000 151 30764.55 84.79 43626.36 53377.02 2010-05-31 17:09:41.000 151 30764.51 84.80 43626.36 88888.00 2010-05-31 17:09:42.000 151 30764.53 84.78 43626.39 88888.00 2010-05-31 17:09:43.000 151 30764.49 84.78 43626.39 88888.00 2010-05-31 17:09:44.000 151 30764.44 84.72 43626.42 88888.00 2010-05-31 17:09:45.000 151 30764.43 84.74 43626.46 53376.99 2010-05-31 17:09:46.000 151 30764.46 84.73 43626.44 88888.00 2010-05-31 17:09:47.000 151 30764.50 84.79 43626.41 88888.00 2010-05-31 17:09:48.000 151 30764.52 84.79 43626.37 88888.00 2010-05-31 17:09:49.000 151 30764.48 84.81 43626.41 88888.00 2010-05-31 17:09:50.000 151 30764.46 84.80 43626.39 53376.93 2010-05-31 17:09:51.000 151 30764.38 84.74 43626.45 88888.00 2010-05-31 17:09:52.000 151 30764.36 84.72 43626.48 88888.00 2010-05-31 17:09:53.000 151 30764.37 84.73 43626.48 88888.00 2010-05-31 17:09:54.000 151 30764.37 84.75 43626.45 88888.00 2010-05-31 17:09:55.000 151 30764.37 84.75 43626.42 53376.86 2010-05-31 17:09:56.000 151 30764.37 84.75 43626.42 88888.00 2010-05-31 17:09:57.000 151 30764.35 84.76 43626.42 88888.00 2010-05-31 17:09:58.000 151 30764.35 84.80 43626.41 88888.00 2010-05-31 17:09:59.000 151 30764.35 84.83 43626.44 88888.00 2010-05-31 17:10:00.000 151 30764.34 84.82 43626.42 53376.83 2010-05-31 17:10:01.000 151 30764.33 84.78 43626.40 88888.00 2010-05-31 17:10:02.000 151 30764.32 84.74 43626.40 88888.00 2010-05-31 17:10:03.000 151 30764.31 84.75 43626.41 88888.00 2010-05-31 17:10:04.000 151 30764.32 84.75 43626.40 88888.00 2010-05-31 17:10:05.000 151 30764.31 84.76 43626.42 53376.82 2010-05-31 17:10:06.000 151 30764.31 84.80 43626.37 88888.00 2010-05-31 17:10:07.000 151 30764.30 84.78 43626.40 88888.00 2010-05-31 17:10:08.000 151 30764.28 84.79 43626.47 88888.00 2010-05-31 17:10:09.000 151 30764.28 84.77 43626.48 88888.00 2010-05-31 17:10:10.000 151 30764.24 84.84 43626.51 53376.82 2010-05-31 17:10:11.000 151 30764.24 84.81 43626.54 88888.00 2010-05-31 17:10:12.000 151 30764.25 84.84 43626.51 88888.00 2010-05-31 17:10:13.000 151 30764.42 85.04 43626.30 88888.00 2010-05-31 17:10:14.000 151 30764.25 84.92 43626.33 88888.00 2010-05-31 17:10:15.000 151 30764.16 84.87 43626.42 53376.81 2010-05-31 17:10:16.000 151 30764.14 84.92 43626.40 88888.00 2010-05-31 17:10:17.000 151 30764.16 84.92 43626.39 88888.00 2010-05-31 17:10:18.000 151 30764.16 84.91 43626.36 88888.00 2010-05-31 17:10:19.000 151 30764.11 84.88 43626.31 88888.00 2010-05-31 17:10:20.000 151 30764.10 84.84 43626.34 53376.76 2010-05-31 17:10:21.000 151 30764.07 84.86 43626.33 88888.00 2010-05-31 17:10:22.000 151 30764.07 84.87 43626.32 88888.00 2010-05-31 17:10:23.000 151 30764.05 84.87 43626.33 88888.00 2010-05-31 17:10:24.000 151 30764.08 84.91 43626.33 88888.00 2010-05-31 17:10:25.000 151 30764.16 84.95 43626.19 53376.66 2010-05-31 17:10:26.000 151 30764.02 84.81 43626.30 88888.00 2010-05-31 17:10:27.000 151 30764.01 84.86 43626.41 88888.00 2010-05-31 17:10:28.000 151 30764.00 84.89 43626.38 88888.00 2010-05-31 17:10:29.000 151 30764.01 84.96 43626.40 88888.00 2010-05-31 17:10:30.000 151 30764.01 84.97 43626.35 53376.68 2010-05-31 17:10:31.000 151 30764.00 84.95 43626.34 88888.00 2010-05-31 17:10:32.000 151 30763.97 84.84 43626.32 88888.00 2010-05-31 17:10:33.000 151 30764.05 84.50 43625.87 88888.00 2010-05-31 17:10:34.000 151 30763.98 84.89 43626.17 88888.00 2010-05-31 17:10:35.000 151 30763.94 84.91 43626.28 53376.49 2010-05-31 17:10:36.000 151 30763.96 84.93 43626.31 88888.00 2010-05-31 17:10:37.000 151 30763.92 84.88 43626.32 88888.00 2010-05-31 17:10:38.000 151 30763.93 84.89 43626.36 88888.00 2010-05-31 17:10:39.000 151 30763.88 84.88 43626.36 88888.00 2010-05-31 17:10:40.000 151 30763.85 84.86 43626.31 53376.60 2010-05-31 17:10:41.000 151 30763.88 84.87 43626.28 88888.00 2010-05-31 17:10:42.000 151 30763.83 84.84 43626.37 88888.00 2010-05-31 17:10:43.000 151 30763.78 84.83 43626.44 88888.00 2010-05-31 17:10:44.000 151 30763.78 84.82 43626.42 88888.00 2010-05-31 17:10:45.000 151 30763.83 84.86 43626.36 53376.60 2010-05-31 17:10:46.000 151 30763.90 84.94 43626.32 88888.00 2010-05-31 17:10:47.000 151 30763.92 84.98 43626.31 88888.00 2010-05-31 17:10:48.000 151 30763.88 84.94 43626.32 88888.00 2010-05-31 17:10:49.000 151 30763.82 84.90 43626.32 88888.00 2010-05-31 17:10:50.000 151 30763.83 84.92 43626.36 53376.56 2010-05-31 17:10:51.000 151 30763.85 84.95 43626.38 88888.00 2010-05-31 17:10:52.000 151 30763.91 85.04 43626.31 88888.00 2010-05-31 17:10:53.000 151 30763.89 85.02 43626.31 88888.00 2010-05-31 17:10:54.000 151 30763.81 84.97 43626.38 88888.00 2010-05-31 17:10:55.000 151 30763.78 84.90 43626.41 53376.56 2010-05-31 17:10:56.000 151 30763.81 84.93 43626.35 88888.00 2010-05-31 17:10:57.000 151 30763.83 84.96 43626.33 88888.00 2010-05-31 17:10:58.000 151 30763.79 84.99 43626.36 88888.00 2010-05-31 17:10:59.000 151 30763.79 85.00 43626.44 88888.00 2010-05-31 17:11:00.000 151 30763.78 84.98 43626.40 53376.54 2010-05-31 17:11:01.000 151 30763.74 84.95 43626.38 88888.00 2010-05-31 17:11:02.000 151 30763.71 84.92 43626.37 88888.00 2010-05-31 17:11:03.000 151 30763.69 84.91 43626.32 88888.00 2010-05-31 17:11:04.000 151 30763.63 84.93 43626.31 88888.00 2010-05-31 17:11:05.000 151 30763.64 84.94 43626.33 53376.43 2010-05-31 17:11:06.000 151 30763.63 84.96 43626.31 88888.00 2010-05-31 17:11:07.000 151 30763.65 84.95 43626.29 88888.00 2010-05-31 17:11:08.000 151 30763.60 84.89 43626.27 88888.00 2010-05-31 17:11:09.000 151 30763.59 84.88 43626.26 88888.00 2010-05-31 17:11:10.000 151 30763.55 84.89 43626.28 53376.33 2010-05-31 17:11:11.000 151 30763.54 84.89 43626.27 88888.00 2010-05-31 17:11:12.000 151 30763.55 84.91 43626.31 88888.00 2010-05-31 17:11:13.000 151 30763.53 84.90 43626.38 88888.00 2010-05-31 17:11:14.000 151 30763.52 84.92 43626.42 88888.00 2010-05-31 17:11:15.000 151 30763.56 84.93 43626.36 53376.31 2010-05-31 17:11:16.000 151 30763.54 84.90 43626.36 88888.00 2010-05-31 17:11:17.000 151 30763.51 84.94 43626.42 88888.00 2010-05-31 17:11:18.000 151 30763.55 84.98 43626.38 88888.00 2010-05-31 17:11:19.000 151 30763.51 84.95 43626.39 88888.00 2010-05-31 17:11:20.000 151 30763.51 84.95 43626.38 53376.33 2010-05-31 17:11:21.000 151 30763.51 84.97 43626.39 88888.00 2010-05-31 17:11:22.000 151 30763.55 85.02 43626.39 88888.00 2010-05-31 17:11:23.000 151 30763.54 85.06 43626.40 88888.00 2010-05-31 17:11:24.000 151 30763.53 85.07 43626.44 88888.00 2010-05-31 17:11:25.000 151 30763.51 85.03 43626.45 53376.38 2010-05-31 17:11:26.000 151 30763.53 85.03 43626.45 88888.00 2010-05-31 17:11:27.000 151 30763.54 85.04 43626.45 88888.00 2010-05-31 17:11:28.000 151 30763.51 85.06 43626.44 88888.00 2010-05-31 17:11:29.000 151 30763.51 85.09 43626.38 88888.00 2010-05-31 17:11:30.000 151 30763.52 85.07 43626.38 53376.38 2010-05-31 17:11:31.000 151 30763.54 85.07 43626.35 88888.00 2010-05-31 17:11:32.000 151 30763.55 85.08 43626.43 88888.00 2010-05-31 17:11:33.000 151 30763.49 85.07 43626.44 88888.00 2010-05-31 17:11:34.000 151 30763.50 85.07 43626.43 88888.00 2010-05-31 17:11:35.000 151 30763.47 85.08 43626.43 53376.35 2010-05-31 17:11:36.000 151 30763.43 85.08 43626.46 88888.00 2010-05-31 17:11:37.000 151 30763.44 85.07 43626.45 88888.00 2010-05-31 17:11:38.000 151 30763.43 85.08 43626.40 88888.00 2010-05-31 17:11:39.000 151 30763.38 85.08 43626.38 88888.00 2010-05-31 17:11:40.000 151 30763.36 85.09 43626.36 53376.29 2010-05-31 17:11:41.000 151 30763.37 85.11 43626.35 88888.00 2010-05-31 17:11:42.000 151 30763.34 85.09 43626.38 88888.00 2010-05-31 17:11:43.000 151 30763.27 85.01 43626.39 88888.00 2010-05-31 17:11:44.000 151 30763.23 84.99 43626.41 88888.00 2010-05-31 17:11:45.000 151 30763.30 85.07 43626.39 53376.22 2010-05-31 17:11:46.000 151 30763.38 85.13 43626.33 88888.00 2010-05-31 17:11:47.000 151 30763.37 85.13 43626.35 88888.00 2010-05-31 17:11:48.000 151 30763.33 85.04 43626.40 88888.00 2010-05-31 17:11:49.000 151 30763.30 84.99 43626.44 88888.00 2010-05-31 17:11:50.000 151 30763.29 85.02 43626.41 53376.24 2010-05-31 17:11:51.000 151 30763.35 85.10 43626.39 88888.00 2010-05-31 17:11:52.000 151 30763.37 85.13 43626.35 88888.00 2010-05-31 17:11:53.000 151 30763.39 85.14 43626.34 88888.00 2010-05-31 17:11:54.000 151 30763.29 85.08 43626.36 88888.00 2010-05-31 17:11:55.000 151 30763.29 85.09 43626.39 53376.24 2010-05-31 17:11:56.000 151 30763.30 85.08 43626.36 88888.00 2010-05-31 17:11:57.000 151 30763.29 85.14 43626.37 88888.00 2010-05-31 17:11:58.000 151 30763.29 85.16 43626.33 88888.00 2010-05-31 17:11:59.000 151 30763.32 85.20 43626.34 88888.00 2010-05-31 17:12:00.000 151 30763.28 85.20 43626.37 53376.20 2010-05-31 17:12:01.000 151 30763.26 85.19 43626.37 88888.00 2010-05-31 17:12:02.000 151 30763.28 85.18 43626.36 88888.00 2010-05-31 17:12:03.000 151 30763.31 85.17 43626.33 88888.00 2010-05-31 17:12:04.000 151 30763.31 85.17 43626.36 88888.00 2010-05-31 17:12:05.000 151 30763.28 85.20 43626.38 53376.22 2010-05-31 17:12:06.000 151 30763.26 85.22 43626.35 88888.00 2010-05-31 17:12:07.000 151 30763.23 85.24 43626.35 88888.00 2010-05-31 17:12:08.000 151 30763.24 85.27 43626.33 88888.00 2010-05-31 17:12:09.000 151 30763.20 85.24 43626.37 88888.00 2010-05-31 17:12:10.000 151 30763.23 85.23 43626.36 53376.17 2010-05-31 17:12:11.000 151 30763.25 85.26 43626.38 88888.00 2010-05-31 17:12:12.000 151 30763.23 85.26 43626.41 88888.00 2010-05-31 17:12:13.000 151 30763.25 85.33 43626.46 88888.00 2010-05-31 17:12:14.000 151 30763.27 85.28 43626.46 88888.00 2010-05-31 17:12:15.000 151 30763.24 85.31 43626.44 53376.14 2010-05-31 17:12:16.000 151 30763.22 85.33 43626.39 88888.00 2010-05-31 17:12:17.000 151 30763.23 85.32 43626.39 88888.00 2010-05-31 17:12:18.000 151 30763.20 85.32 43626.44 88888.00 2010-05-31 17:12:19.000 151 30763.24 85.30 43626.39 88888.00 2010-05-31 17:12:20.000 151 30763.26 85.34 43626.38 53376.17 2010-05-31 17:12:21.000 151 30763.25 85.30 43626.34 88888.00 2010-05-31 17:12:22.000 151 30763.29 85.28 43626.39 88888.00 2010-05-31 17:12:23.000 151 30763.32 85.30 43626.36 88888.00 2010-05-31 17:12:24.000 151 30763.35 85.32 43626.39 88888.00 2010-05-31 17:12:25.000 151 30763.38 85.33 43626.42 53376.25 2010-05-31 17:12:26.000 151 30763.38 85.33 43626.43 88888.00 2010-05-31 17:12:27.000 151 30763.38 85.31 43626.48 88888.00 2010-05-31 17:12:28.000 151 30763.40 85.30 43626.48 88888.00 2010-05-31 17:12:29.000 151 30763.41 85.35 43626.49 88888.00 2010-05-31 17:12:30.000 151 30763.41 85.33 43626.51 53376.32 2010-05-31 17:12:31.000 151 30763.41 85.30 43626.49 88888.00 2010-05-31 17:12:32.000 151 30763.38 85.33 43626.49 88888.00 2010-05-31 17:12:33.000 151 30763.35 85.38 43626.50 88888.00 2010-05-31 17:12:34.000 151 30763.35 85.36 43626.46 88888.00 2010-05-31 17:12:35.000 151 30763.33 85.35 43626.49 53376.31 2010-05-31 17:12:36.000 151 30763.32 85.33 43626.49 88888.00 2010-05-31 17:12:37.000 151 30763.36 85.31 43626.46 88888.00 2010-05-31 17:12:38.000 151 30763.34 85.31 43626.46 88888.00 2010-05-31 17:12:39.000 151 30763.33 85.34 43626.43 88888.00 2010-05-31 17:12:40.000 151 30763.38 85.39 43626.33 53376.27 2010-05-31 17:12:41.000 151 30763.38 85.40 43626.38 88888.00 2010-05-31 17:12:42.000 151 30763.40 85.39 43626.31 88888.00 2010-05-31 17:12:43.000 151 30763.34 85.38 43626.33 88888.00 2010-05-31 17:12:44.000 151 30763.26 85.31 43626.42 88888.00 2010-05-31 17:12:45.000 151 30763.27 85.32 43626.43 53376.23 2010-05-31 17:12:46.000 151 30763.29 85.31 43626.40 88888.00 2010-05-31 17:12:47.000 151 30763.26 85.31 43626.42 88888.00 2010-05-31 17:12:48.000 151 30763.14 85.23 43626.52 88888.00 2010-05-31 17:12:49.000 151 30763.26 85.34 43626.46 88888.00 2010-05-31 17:12:50.000 151 30763.32 85.38 43626.39 53376.21 2010-05-31 17:12:51.000 151 30763.27 85.37 43626.39 88888.00 2010-05-31 17:12:52.000 151 30763.25 85.37 43626.41 88888.00 2010-05-31 17:12:53.000 151 30763.27 85.37 43626.44 88888.00 2010-05-31 17:12:54.000 151 30763.28 85.32 43626.43 88888.00 2010-05-31 17:12:55.000 151 30763.25 85.34 43626.41 53376.25 2010-05-31 17:12:56.000 151 30763.25 85.39 43626.39 88888.00 2010-05-31 17:12:57.000 151 30763.30 85.40 43626.42 88888.00 2010-05-31 17:12:58.000 151 30763.35 85.48 43626.33 88888.00 2010-05-31 17:12:59.000 151 30763.28 85.42 43626.42 88888.00 2010-05-31 17:13:00.000 151 30763.26 85.43 43626.45 53376.29 2010-05-31 17:13:01.000 151 30763.25 85.40 43626.49 88888.00 2010-05-31 17:13:02.000 151 30763.25 85.40 43626.49 88888.00 2010-05-31 17:13:03.000 151 30763.23 85.41 43626.49 88888.00 2010-05-31 17:13:04.000 151 30763.21 85.41 43626.49 88888.00 2010-05-31 17:13:05.000 151 30763.20 85.44 43626.47 53376.27 2010-05-31 17:13:06.000 151 30763.18 85.43 43626.46 88888.00 2010-05-31 17:13:07.000 151 30763.17 85.41 43626.47 88888.00 2010-05-31 17:13:08.000 151 30763.10 85.32 43626.52 88888.00 2010-05-31 17:13:09.000 151 30763.18 85.39 43626.51 88888.00 2010-05-31 17:13:10.000 151 30763.21 85.37 43626.45 53376.20 2010-05-31 17:13:11.000 151 30763.25 85.39 43626.40 88888.00 2010-05-31 17:13:12.000 151 30763.20 85.35 43626.32 88888.00 2010-05-31 17:13:13.000 151 30763.13 85.25 43626.38 88888.00 2010-05-31 17:13:14.000 151 30763.13 85.28 43626.43 88888.00 2010-05-31 17:13:15.000 151 30763.14 85.31 43626.43 53376.13 2010-05-31 17:13:16.000 151 30763.13 85.31 43626.43 88888.00 2010-05-31 17:13:17.000 151 30763.12 85.33 43626.46 88888.00 2010-05-31 17:13:18.000 151 30763.11 85.36 43626.45 88888.00 2010-05-31 17:13:19.000 151 30763.14 85.37 43626.46 88888.00 2010-05-31 17:13:20.000 151 30763.14 85.33 43626.45 53376.18 2010-05-31 17:13:21.000 151 30763.15 85.33 43626.46 88888.00 2010-05-31 17:13:22.000 151 30763.13 85.31 43626.48 88888.00 2010-05-31 17:13:23.000 151 30763.14 85.33 43626.51 88888.00 2010-05-31 17:13:24.000 151 30763.15 85.34 43626.51 88888.00 2010-05-31 17:13:25.000 151 30763.15 85.36 43626.50 53376.23 2010-05-31 17:13:26.000 151 30763.12 85.32 43626.45 88888.00 2010-05-31 17:13:27.000 151 30763.12 85.30 43626.43 88888.00 2010-05-31 17:13:28.000 151 30763.12 85.31 43626.42 88888.00 2010-05-31 17:13:29.000 151 30763.02 85.23 43626.49 88888.00 2010-05-31 17:13:30.000 151 30763.10 85.31 43626.50 53376.17 2010-05-31 17:13:31.000 151 30763.14 85.36 43626.43 88888.00 2010-05-31 17:13:32.000 151 30763.13 85.38 43626.44 88888.00 2010-05-31 17:13:33.000 151 30763.13 85.38 43626.43 88888.00 2010-05-31 17:13:34.000 151 30763.11 85.36 43626.44 88888.00 2010-05-31 17:13:35.000 151 30763.12 85.36 43626.46 53376.12 2010-05-31 17:13:36.000 151 30763.13 85.37 43626.44 88888.00 2010-05-31 17:13:37.000 151 30763.13 85.39 43626.46 88888.00 2010-05-31 17:13:38.000 151 30763.12 85.40 43626.46 88888.00 2010-05-31 17:13:39.000 151 30763.10 85.43 43626.43 88888.00 2010-05-31 17:13:40.000 151 30763.12 85.42 43626.46 53376.16 2010-05-31 17:13:41.000 151 30763.12 85.42 43626.47 88888.00 2010-05-31 17:13:42.000 151 30763.10 85.43 43626.51 88888.00 2010-05-31 17:13:43.000 151 30763.08 85.44 43626.50 88888.00 2010-05-31 17:13:44.000 151 30763.08 85.44 43626.50 88888.00 2010-05-31 17:13:45.000 151 30763.12 85.46 43626.55 53376.16 2010-05-31 17:13:46.000 151 30763.15 85.46 43626.50 88888.00 2010-05-31 17:13:47.000 151 30763.15 85.46 43626.47 88888.00 2010-05-31 17:13:48.000 151 30763.16 85.49 43626.47 88888.00 2010-05-31 17:13:49.000 151 30763.16 85.46 43626.51 88888.00 2010-05-31 17:13:50.000 151 30763.10 85.46 43626.49 53376.19 2010-05-31 17:13:51.000 151 30763.09 85.49 43626.55 88888.00 2010-05-31 17:13:52.000 151 30763.12 85.52 43626.49 88888.00 2010-05-31 17:13:53.000 151 30763.11 85.50 43626.45 88888.00 2010-05-31 17:13:54.000 151 30763.06 85.41 43626.44 88888.00 2010-05-31 17:13:55.000 151 30763.02 85.39 43626.46 53376.14 2010-05-31 17:13:56.000 151 30762.97 85.39 43626.48 88888.00 2010-05-31 17:13:57.000 151 30762.97 85.38 43626.46 88888.00 2010-05-31 17:13:58.000 151 30762.96 85.38 43626.50 88888.00 2010-05-31 17:13:59.000 151 30762.98 85.39 43626.52 88888.00 2010-05-31 17:14:00.000 151 30762.96 85.37 43626.46 53376.09 2010-05-31 17:14:01.000 151 30762.94 85.37 43626.47 88888.00 2010-05-31 17:14:02.000 151 30762.99 85.38 43626.40 88888.00 2010-05-31 17:14:03.000 151 30763.00 85.41 43626.41 88888.00 2010-05-31 17:14:04.000 151 30762.98 85.47 43626.43 88888.00 2010-05-31 17:14:05.000 151 30762.99 85.45 43626.46 53376.08 2010-05-31 17:14:06.000 151 30762.99 85.43 43626.43 88888.00 2010-05-31 17:14:07.000 151 30763.01 85.47 43626.42 88888.00 2010-05-31 17:14:08.000 151 30763.03 85.50 43626.44 88888.00 2010-05-31 17:14:09.000 151 30763.02 85.51 43626.47 88888.00 2010-05-31 17:14:10.000 151 30763.03 85.49 43626.49 53376.10 2010-05-31 17:14:11.000 151 30763.02 85.50 43626.54 88888.00 2010-05-31 17:14:12.000 151 30763.04 85.51 43626.56 88888.00 2010-05-31 17:14:13.000 151 30763.08 85.51 43626.57 88888.00 2010-05-31 17:14:14.000 151 30763.06 85.55 43626.56 88888.00 2010-05-31 17:14:15.000 151 30763.04 85.50 43626.58 53376.18 2010-05-31 17:14:16.000 151 30763.03 85.50 43626.57 88888.00 2010-05-31 17:14:17.000 151 30763.06 85.52 43626.58 88888.00 2010-05-31 17:14:18.000 151 30763.03 85.52 43626.56 88888.00 2010-05-31 17:14:19.000 151 30763.01 85.52 43626.55 88888.00 2010-05-31 17:14:20.000 151 30763.02 85.51 43626.52 53376.12 2010-05-31 17:14:21.000 151 30763.00 85.56 43626.50 88888.00 2010-05-31 17:14:22.000 151 30762.99 85.53 43626.53 88888.00 2010-05-31 17:14:23.000 151 30762.96 85.49 43626.55 88888.00 2010-05-31 17:14:24.000 151 30762.95 85.51 43626.54 88888.00 2010-05-31 17:14:25.000 151 30762.91 85.49 43626.53 53376.10 2010-05-31 17:14:26.000 151 30762.92 85.48 43626.52 88888.00 2010-05-31 17:14:27.000 151 30762.92 85.45 43626.54 88888.00 2010-05-31 17:14:28.000 151 30762.90 85.46 43626.59 88888.00 2010-05-31 17:14:29.000 151 30762.87 85.47 43626.61 88888.00 2010-05-31 17:14:30.000 151 30762.84 85.46 43626.59 53376.07 2010-05-31 17:14:31.000 151 30762.87 85.52 43626.55 88888.00 2010-05-31 17:14:32.000 151 30762.91 85.51 43626.55 88888.00 2010-05-31 17:14:33.000 151 30762.87 85.49 43626.57 88888.00 2010-05-31 17:14:34.000 151 30762.84 85.51 43626.54 88888.00 2010-05-31 17:14:35.000 151 30762.86 85.54 43626.57 53376.05 2010-05-31 17:14:36.000 151 30762.84 85.52 43626.58 88888.00 2010-05-31 17:14:37.000 151 30762.82 85.57 43626.60 88888.00 2010-05-31 17:14:38.000 151 30762.80 85.60 43626.60 88888.00 2010-05-31 17:14:39.000 151 30762.83 85.59 43626.57 88888.00 2010-05-31 17:14:40.000 151 30762.81 85.56 43626.55 53376.04 2010-05-31 17:14:41.000 151 30762.81 85.58 43626.54 88888.00 2010-05-31 17:14:42.000 151 30762.82 85.58 43626.56 88888.00 2010-05-31 17:14:43.000 151 30762.85 85.58 43626.56 88888.00 2010-05-31 17:14:44.000 151 30762.83 85.61 43626.54 88888.00 2010-05-31 17:14:45.000 151 30762.87 85.62 43626.56 53376.07 2010-05-31 17:14:46.000 151 30762.94 85.64 43626.51 88888.00 2010-05-31 17:14:47.000 151 30762.97 85.66 43626.56 88888.00 2010-05-31 17:14:48.000 151 30762.98 85.65 43626.61 88888.00 2010-05-31 17:14:49.000 151 30762.98 85.63 43626.63 88888.00 2010-05-31 17:14:50.000 151 30763.01 85.64 43626.65 53376.14 2010-05-31 17:14:51.000 151 30763.00 85.64 43626.63 88888.00 2010-05-31 17:14:52.000 151 30762.99 85.61 43626.62 88888.00 2010-05-31 17:14:53.000 151 30763.03 85.60 43626.64 88888.00 2010-05-31 17:14:54.000 151 30763.05 85.62 43626.68 88888.00 2010-05-31 17:14:55.000 151 30763.06 85.67 43626.63 53376.21 2010-05-31 17:14:56.000 151 30763.07 85.70 43626.54 88888.00 2010-05-31 17:14:57.000 151 30763.00 85.64 43626.62 88888.00 2010-05-31 17:14:58.000 151 30763.01 85.66 43626.68 88888.00 2010-05-31 17:14:59.000 151 30763.01 85.64 43626.65 88888.00 2010-05-31 17:15:00.000 151 30762.99 85.61 43626.70 53376.19 2010-05-31 17:15:01.000 151 30763.02 85.62 43626.64 88888.00 2010-05-31 17:15:02.000 151 30763.02 85.60 43626.58 88888.00 2010-05-31 17:15:03.000 151 30763.04 85.59 43626.54 88888.00 2010-05-31 17:15:04.000 151 30762.99 85.60 43626.55 88888.00 2010-05-31 17:15:05.000 151 30762.98 85.61 43626.57 53376.17 2010-05-31 17:15:06.000 151 30762.98 85.61 43626.50 88888.00 2010-05-31 17:15:07.000 151 30762.95 85.59 43626.50 88888.00 2010-05-31 17:15:08.000 151 30762.94 85.56 43626.51 88888.00 2010-05-31 17:15:09.000 151 30762.94 85.56 43626.51 88888.00 2010-05-31 17:15:10.000 151 30762.93 85.58 43626.55 53376.08 2010-05-31 17:15:11.000 151 30762.91 85.57 43626.53 88888.00 2010-05-31 17:15:12.000 151 30762.92 85.58 43626.53 88888.00 2010-05-31 17:15:13.000 151 30762.89 85.59 43626.57 88888.00 2010-05-31 17:15:14.000 151 30762.89 85.61 43626.58 88888.00 2010-05-31 17:15:15.000 151 30762.90 85.61 43626.54 53376.11 2010-05-31 17:15:16.000 151 30762.89 85.62 43626.53 88888.00 2010-05-31 17:15:17.000 151 30762.90 85.64 43626.51 88888.00 2010-05-31 17:15:18.000 151 30762.89 85.64 43626.52 88888.00 2010-05-31 17:15:19.000 151 30762.86 85.64 43626.54 88888.00 2010-05-31 17:15:20.000 151 30762.86 85.66 43626.56 53376.07 2010-05-31 17:15:21.000 151 30762.86 85.65 43626.57 88888.00 2010-05-31 17:15:22.000 151 30762.84 85.66 43626.59 88888.00 2010-05-31 17:15:23.000 151 30762.87 85.69 43626.57 88888.00 2010-05-31 17:15:24.000 151 30762.87 85.69 43626.54 88888.00 2010-05-31 17:15:25.000 151 30762.88 85.73 43626.52 53376.07 2010-05-31 17:15:26.000 151 30762.88 85.75 43626.54 88888.00 2010-05-31 17:15:27.000 151 30762.90 85.76 43626.51 88888.00 2010-05-31 17:15:28.000 151 30762.89 85.77 43626.49 88888.00 2010-05-31 17:15:29.000 151 30762.87 85.76 43626.49 88888.00 2010-05-31 17:15:30.000 151 30762.84 85.72 43626.55 53376.08 2010-05-31 17:15:31.000 151 30762.85 85.72 43626.61 88888.00 2010-05-31 17:15:32.000 151 30762.88 85.76 43626.62 88888.00 2010-05-31 17:15:33.000 151 30762.88 85.78 43626.62 88888.00 2010-05-31 17:15:34.000 151 30762.86 85.78 43626.57 88888.00 2010-05-31 17:15:35.000 151 30762.87 85.75 43626.55 53376.11 2010-05-31 17:15:36.000 151 30762.86 85.71 43626.53 88888.00 2010-05-31 17:15:37.000 151 30762.95 85.78 43626.50 88888.00 2010-05-31 17:15:38.000 151 30762.91 85.73 43626.46 88888.00 2010-05-31 17:15:39.000 151 30762.83 85.67 43626.59 88888.00 2010-05-31 17:15:40.000 151 30762.84 85.69 43626.59 53376.08 2010-05-31 17:15:41.000 151 30762.86 85.61 43626.61 88888.00 2010-05-31 17:15:42.000 151 30762.86 85.61 43626.65 88888.00 2010-05-31 17:15:43.000 151 30762.86 85.65 43626.62 88888.00 2010-05-31 17:15:44.000 151 30762.88 85.61 43626.59 88888.00 2010-05-31 17:15:45.000 151 30762.84 85.56 43626.53 53376.09 2010-05-31 17:15:46.000 151 30762.81 85.60 43626.51 88888.00 2010-05-31 17:15:47.000 151 30762.83 85.61 43626.57 88888.00 2010-05-31 17:15:48.000 151 30762.81 85.60 43626.60 88888.00 2010-05-31 17:15:49.000 151 30762.83 85.55 43626.58 88888.00 2010-05-31 17:15:50.000 151 30762.81 85.56 43626.57 53376.01 2010-05-31 17:15:51.000 151 30762.80 85.59 43626.57 88888.00 2010-05-31 17:15:52.000 151 30762.79 85.63 43626.55 88888.00 2010-05-31 17:15:53.000 151 30762.76 85.63 43626.50 88888.00 2010-05-31 17:15:54.000 151 30762.77 85.65 43626.50 88888.00 2010-05-31 17:15:55.000 151 30762.79 85.64 43626.53 53376.01 2010-05-31 17:15:56.000 151 30762.80 85.64 43626.48 88888.00 2010-05-31 17:15:57.000 151 30762.79 85.66 43626.46 88888.00 2010-05-31 17:15:58.000 151 30762.77 85.69 43626.52 88888.00 2010-05-31 17:15:59.000 151 30762.77 85.66 43626.54 88888.00 2010-05-31 17:16:00.000 151 30762.76 85.65 43626.54 53376.03 2010-05-31 17:16:01.000 151 30762.77 85.64 43626.56 88888.00 2010-05-31 17:16:02.000 151 30762.75 85.63 43626.51 88888.00 2010-05-31 17:16:03.000 151 30762.76 85.63 43626.49 88888.00 2010-05-31 17:16:04.000 151 30762.76 85.65 43626.51 88888.00 2010-05-31 17:16:05.000 151 30762.78 85.70 43626.49 53376.04 2010-05-31 17:16:06.000 151 30762.75 85.72 43626.46 88888.00 2010-05-31 17:16:07.000 151 30762.73 85.69 43626.47 88888.00 2010-05-31 17:16:08.000 151 30762.70 85.65 43626.51 88888.00 2010-05-31 17:16:09.000 151 30762.66 85.61 43626.57 88888.00 2010-05-31 17:16:10.000 151 30762.71 85.69 43626.59 53376.01 2010-05-31 17:16:11.000 151 30762.70 85.72 43626.53 88888.00 2010-05-31 17:16:12.000 151 30762.67 85.70 43626.51 88888.00 2010-05-31 17:16:13.000 151 30762.67 85.73 43626.53 88888.00 2010-05-31 17:16:14.000 151 30762.68 85.73 43626.55 88888.00 2010-05-31 17:16:15.000 151 30762.68 85.72 43626.52 53375.97 2010-05-31 17:16:16.000 151 30762.67 85.70 43626.45 88888.00 2010-05-31 17:16:17.000 151 30762.67 85.74 43626.44 88888.00 2010-05-31 17:16:18.000 151 30762.65 85.71 43626.46 88888.00 2010-05-31 17:16:19.000 151 30762.61 85.71 43626.49 88888.00 2010-05-31 17:16:20.000 151 30762.62 85.73 43626.55 53375.94 2010-05-31 17:16:21.000 151 30762.63 85.75 43626.52 88888.00 2010-05-31 17:16:22.000 151 30762.63 85.72 43626.53 88888.00 2010-05-31 17:16:23.000 151 30762.60 85.69 43626.52 88888.00 2010-05-31 17:16:24.000 151 30762.56 85.61 43626.54 88888.00 2010-05-31 17:16:25.000 151 30762.57 85.61 43626.55 53375.92 2010-05-31 17:16:26.000 151 30762.58 85.68 43626.56 88888.00 2010-05-31 17:16:27.000 151 30762.60 85.71 43626.53 88888.00 2010-05-31 17:16:28.000 151 30762.58 85.66 43626.53 88888.00 2010-05-31 17:16:29.000 151 30762.59 85.60 43626.55 88888.00 2010-05-31 17:16:30.000 151 30762.59 85.59 43626.52 53375.92 2010-05-31 17:16:31.000 151 30762.61 85.62 43626.49 88888.00 2010-05-31 17:16:32.000 151 30762.59 85.64 43626.53 88888.00 2010-05-31 17:16:33.000 151 30762.61 85.69 43626.55 88888.00 2010-05-31 17:16:34.000 151 30762.61 85.67 43626.55 88888.00 2010-05-31 17:16:35.000 151 30762.62 85.68 43626.54 53375.95 2010-05-31 17:16:36.000 151 30762.60 85.69 43626.56 88888.00 2010-05-31 17:16:37.000 151 30762.64 85.71 43626.57 88888.00 2010-05-31 17:16:38.000 151 30762.67 85.71 43626.60 88888.00 2010-05-31 17:16:39.000 151 30762.54 85.72 43626.47 88888.00 2010-05-31 17:16:40.000 151 30762.58 85.77 43626.54 53375.99 2010-05-31 17:16:41.000 151 30762.62 85.70 43626.53 88888.00 2010-05-31 17:16:42.000 151 30762.61 85.69 43626.46 88888.00 2010-05-31 17:16:43.000 151 30762.59 85.69 43626.45 88888.00 2010-05-31 17:16:44.000 151 30762.59 85.67 43626.50 88888.00 2010-05-31 17:16:45.000 151 30762.61 85.68 43626.56 53375.97 2010-05-31 17:16:46.000 151 30762.61 85.69 43626.51 88888.00 2010-05-31 17:16:47.000 151 30762.59 85.72 43626.50 88888.00 2010-05-31 17:16:48.000 151 30762.61 85.67 43626.51 88888.00 2010-05-31 17:16:49.000 151 30762.63 85.67 43626.53 88888.00 2010-05-31 17:16:50.000 151 30762.62 85.61 43626.53 53375.91 2010-05-31 17:16:51.000 151 30762.61 85.64 43626.51 88888.00 2010-05-31 17:16:52.000 151 30762.60 85.67 43626.47 88888.00 2010-05-31 17:16:53.000 151 30762.58 85.69 43626.45 88888.00 2010-05-31 17:16:54.000 151 30762.56 85.71 43626.48 88888.00 2010-05-31 17:16:55.000 151 30762.55 85.71 43626.51 53375.88 2010-05-31 17:16:56.000 151 30762.54 85.73 43626.54 88888.00 2010-05-31 17:16:57.000 151 30762.54 85.73 43626.56 88888.00 2010-05-31 17:16:58.000 151 30762.52 85.71 43626.54 88888.00 2010-05-31 17:16:59.000 151 30762.50 85.72 43626.51 88888.00 2010-05-31 17:17:00.000 151 30762.50 85.70 43626.51 53375.91 2010-05-31 17:17:01.000 151 30762.51 85.74 43626.50 88888.00 2010-05-31 17:17:02.000 151 30762.52 85.74 43626.50 88888.00 2010-05-31 17:17:03.000 151 30762.52 85.73 43626.51 88888.00 2010-05-31 17:17:04.000 151 30762.53 85.75 43626.50 88888.00 2010-05-31 17:17:05.000 151 30762.52 85.75 43626.50 53375.91 2010-05-31 17:17:06.000 151 30762.54 85.75 43626.51 88888.00 2010-05-31 17:17:07.000 151 30762.47 85.72 43626.55 88888.00 2010-05-31 17:17:08.000 151 30762.45 85.72 43626.66 88888.00 2010-05-31 17:17:09.000 151 30762.50 85.80 43626.54 88888.00 2010-05-31 17:17:10.000 151 30762.45 85.78 43626.47 53375.90 2010-05-31 17:17:11.000 151 30762.47 85.76 43626.51 88888.00 2010-05-31 17:17:12.000 151 30762.48 85.76 43626.55 88888.00 2010-05-31 17:17:13.000 151 30762.52 85.74 43626.57 88888.00 2010-05-31 17:17:14.000 151 30762.52 85.73 43626.57 88888.00 2010-05-31 17:17:15.000 151 30762.48 85.73 43626.56 53375.87 2010-05-31 17:17:16.000 151 30762.46 85.78 43626.55 88888.00 2010-05-31 17:17:17.000 151 30762.45 85.79 43626.61 88888.00 2010-05-31 17:17:18.000 151 30762.49 85.79 43626.64 88888.00 2010-05-31 17:17:19.000 151 30762.44 85.77 43626.61 88888.00 2010-05-31 17:17:20.000 151 30762.41 85.73 43626.57 53375.87 2010-05-31 17:17:21.000 151 30762.39 85.74 43626.55 88888.00 2010-05-31 17:17:22.000 151 30762.37 85.77 43626.56 88888.00 2010-05-31 17:17:23.000 151 30762.38 85.81 43626.59 88888.00 2010-05-31 17:17:24.000 151 30762.39 85.85 43626.58 88888.00 2010-05-31 17:17:25.000 151 30762.38 85.85 43626.59 53375.82 2010-05-31 17:17:26.000 151 30762.38 85.88 43626.60 88888.00 2010-05-31 17:17:27.000 151 30762.37 85.88 43626.57 88888.00 2010-05-31 17:17:28.000 151 30762.33 85.85 43626.53 88888.00 2010-05-31 17:17:29.000 151 30762.35 85.84 43626.53 88888.00 2010-05-31 17:17:30.000 151 30762.33 85.83 43626.50 53375.84 2010-05-31 17:17:31.000 151 30762.27 85.75 43626.63 88888.00 2010-05-31 17:17:32.000 151 30762.24 85.74 43626.71 88888.00 2010-05-31 17:17:33.000 151 30762.31 85.78 43626.67 88888.00 2010-05-31 17:17:34.000 151 30762.33 85.81 43626.61 88888.00 2010-05-31 17:17:35.000 151 30762.34 85.83 43626.58 53375.86 2010-05-31 17:17:36.000 151 30762.33 85.80 43626.56 88888.00 2010-05-31 17:17:37.000 151 30762.33 85.83 43626.60 88888.00 2010-05-31 17:17:38.000 151 30762.33 85.86 43626.53 88888.00 2010-05-31 17:17:39.000 151 30762.29 85.88 43626.51 88888.00 2010-05-31 17:17:40.000 151 30762.28 85.92 43626.56 53375.79 2010-05-31 17:17:41.000 151 30762.31 85.97 43626.60 88888.00 2010-05-31 17:17:42.000 151 30762.30 85.95 43626.54 88888.00 2010-05-31 17:17:43.000 151 30762.28 85.93 43626.64 88888.00 2010-05-31 17:17:44.000 151 30762.30 85.95 43626.66 88888.00 2010-05-31 17:17:45.000 151 30762.28 85.96 43626.65 53375.78 2010-05-31 17:17:46.000 151 30762.29 85.96 43626.63 88888.00 2010-05-31 17:17:47.000 151 30762.33 86.02 43626.70 88888.00 2010-05-31 17:17:48.000 151 30762.32 86.03 43626.70 88888.00 2010-05-31 17:17:49.000 151 30762.29 85.99 43626.66 88888.00 2010-05-31 17:17:50.000 151 30762.31 85.99 43626.66 53375.83 2010-05-31 17:17:51.000 151 30762.30 86.03 43626.67 88888.00 2010-05-31 17:17:52.000 151 30762.29 86.00 43626.69 88888.00 2010-05-31 17:17:53.000 151 30762.31 85.98 43626.70 88888.00 2010-05-31 17:17:54.000 151 30762.32 85.98 43626.68 88888.00 2010-05-31 17:17:55.000 151 30762.33 85.95 43626.69 53375.85 2010-05-31 17:17:56.000 151 30762.32 85.97 43626.71 88888.00 2010-05-31 17:17:57.000 151 30762.31 85.93 43626.68 88888.00 2010-05-31 17:17:58.000 151 30762.28 85.94 43626.69 88888.00 2010-05-31 17:17:59.000 151 30762.30 85.94 43626.73 88888.00 2010-05-31 17:18:00.000 151 30762.32 85.96 43626.73 53375.80 2010-05-31 17:18:01.000 151 30762.31 85.98 43626.71 88888.00 2010-05-31 17:18:02.000 151 30762.30 86.02 43626.68 88888.00 2010-05-31 17:18:03.000 151 30762.33 86.05 43626.70 88888.00 2010-05-31 17:18:04.000 151 30762.33 86.04 43626.68 88888.00 2010-05-31 17:18:05.000 151 30762.34 86.06 43626.61 53375.81 2010-05-31 17:18:06.000 151 30762.38 86.01 43626.58 88888.00 2010-05-31 17:18:07.000 151 30762.32 86.03 43626.58 88888.00 2010-05-31 17:18:08.000 151 30762.30 85.99 43626.61 88888.00 2010-05-31 17:18:09.000 151 30762.31 86.01 43626.58 88888.00 2010-05-31 17:18:10.000 151 30762.30 86.04 43626.58 53375.80 2010-05-31 17:18:11.000 151 30762.34 86.05 43626.60 88888.00 2010-05-31 17:18:12.000 151 30762.37 86.07 43626.58 88888.00 2010-05-31 17:18:13.000 151 30762.34 86.11 43626.60 88888.00 2010-05-31 17:18:14.000 151 30762.35 86.09 43626.62 88888.00 2010-05-31 17:18:15.000 151 30762.35 86.08 43626.64 53375.80 2010-05-31 17:18:16.000 151 30762.33 86.10 43626.62 88888.00 2010-05-31 17:18:17.000 151 30762.33 86.12 43626.65 88888.00 2010-05-31 17:18:18.000 151 30762.30 86.11 43626.62 88888.00 2010-05-31 17:18:19.000 151 30762.26 86.11 43626.64 88888.00 2010-05-31 17:18:20.000 151 30762.28 86.11 43626.64 53375.79 2010-05-31 17:18:21.000 151 30762.29 86.14 43626.64 88888.00 2010-05-31 17:18:22.000 151 30762.26 86.14 43626.63 88888.00 2010-05-31 17:18:23.000 151 30762.27 86.13 43626.61 88888.00 2010-05-31 17:18:24.000 151 30762.25 86.15 43626.62 88888.00 2010-05-31 17:18:25.000 151 30762.26 86.17 43626.58 53375.77 2010-05-31 17:18:26.000 151 30762.20 86.19 43626.61 88888.00 2010-05-31 17:18:27.000 151 30762.22 86.21 43626.60 88888.00 2010-05-31 17:18:28.000 151 30762.29 86.24 43626.54 88888.00 2010-05-31 17:18:29.000 151 30762.21 86.18 43626.62 88888.00 2010-05-31 17:18:30.000 151 30762.22 86.16 43626.61 53375.77 2010-05-31 17:18:31.000 151 30762.21 86.18 43626.62 88888.00 2010-05-31 17:18:32.000 151 30762.19 86.16 43626.61 88888.00 2010-05-31 17:18:33.000 151 30762.18 86.18 43626.58 88888.00 2010-05-31 17:18:34.000 151 30762.21 86.23 43626.57 88888.00 2010-05-31 17:18:35.000 151 30762.28 86.32 43626.52 53375.76 2010-05-31 17:18:36.000 151 30762.24 86.18 43626.64 88888.00 2010-05-31 17:18:37.000 151 30762.19 86.17 43626.67 88888.00 2010-05-31 17:18:38.000 151 30762.18 86.18 43626.67 88888.00 2010-05-31 17:18:39.000 151 30762.14 86.17 43626.66 88888.00 2010-05-31 17:18:40.000 151 30762.17 86.19 43626.63 53375.78 2010-05-31 17:18:41.000 151 30762.15 86.20 43626.62 88888.00 2010-05-31 17:18:42.000 151 30762.14 86.19 43626.67 88888.00 2010-05-31 17:18:43.000 151 30762.19 86.20 43626.68 88888.00 2010-05-31 17:18:44.000 151 30762.20 86.20 43626.67 88888.00 2010-05-31 17:18:45.000 151 30762.23 86.25 43626.72 53375.80 2010-05-31 17:18:46.000 151 30762.23 86.27 43626.73 88888.00 2010-05-31 17:18:47.000 151 30762.24 86.26 43626.80 88888.00 2010-05-31 17:18:48.000 151 30762.25 86.27 43626.75 88888.00 2010-05-31 17:18:49.000 151 30762.28 86.27 43626.75 88888.00 2010-05-31 17:18:50.000 151 30762.28 86.27 43626.74 53375.87 2010-05-31 17:18:51.000 151 30762.28 86.33 43626.77 88888.00 2010-05-31 17:18:52.000 151 30762.23 86.37 43626.72 88888.00 2010-05-31 17:18:53.000 151 30762.28 86.38 43626.67 88888.00 2010-05-31 17:18:54.000 151 30762.28 86.41 43626.73 88888.00 2010-05-31 17:18:55.000 151 30762.24 86.39 43626.79 53375.81 2010-05-31 17:18:56.000 151 30762.24 86.39 43626.73 88888.00 2010-05-31 17:18:57.000 151 30762.22 86.39 43626.71 88888.00 2010-05-31 17:18:58.000 151 30762.21 86.33 43626.74 88888.00 2010-05-31 17:18:59.000 151 30762.22 86.30 43626.75 88888.00 2010-05-31 17:19:00.000 151 30762.20 86.26 43626.73 53375.84 2010-05-31 17:19:01.000 151 30762.20 86.24 43626.68 88888.00 2010-05-31 17:19:02.000 151 30762.20 86.26 43626.67 88888.00 2010-05-31 17:19:03.000 151 30762.21 86.32 43626.69 88888.00 2010-05-31 17:19:04.000 151 30762.20 86.29 43626.73 88888.00 2010-05-31 17:19:05.000 151 30762.18 86.26 43626.70 53375.82 2010-05-31 17:19:06.000 151 30762.17 86.31 43626.71 88888.00 2010-05-31 17:19:07.000 151 30762.15 86.31 43626.68 88888.00 2010-05-31 17:19:08.000 151 30762.17 86.33 43626.69 88888.00 2010-05-31 17:19:09.000 151 30762.16 86.36 43626.71 88888.00 2010-05-31 17:19:10.000 151 30762.15 86.31 43626.70 53375.84 2010-05-31 17:19:11.000 151 30762.16 86.28 43626.68 88888.00 2010-05-31 17:19:12.000 151 30762.14 86.30 43626.67 88888.00 2010-05-31 17:19:13.000 151 30762.12 86.29 43626.68 88888.00 2010-05-31 17:19:14.000 151 30762.12 86.30 43626.64 88888.00 2010-05-31 17:19:15.000 151 30762.15 86.27 43626.65 53375.83 2010-05-31 17:19:16.000 151 30762.17 86.32 43626.68 88888.00 2010-05-31 17:19:17.000 151 30762.14 86.33 43626.69 88888.00 2010-05-31 17:19:18.000 151 30762.13 86.31 43626.72 88888.00 2010-05-31 17:19:19.000 151 30762.13 86.34 43626.74 88888.00 2010-05-31 17:19:20.000 151 30762.13 86.36 43626.72 53375.81 2010-05-31 17:19:21.000 151 30762.15 86.30 43626.75 88888.00 2010-05-31 17:19:22.000 151 30762.17 86.25 43626.76 88888.00 2010-05-31 17:19:23.000 151 30762.17 86.25 43626.73 88888.00 2010-05-31 17:19:24.000 151 30762.19 86.30 43626.69 88888.00 2010-05-31 17:19:25.000 151 30762.20 86.31 43626.70 53375.78 2010-05-31 17:19:26.000 151 30762.17 86.25 43626.76 88888.00 2010-05-31 17:19:27.000 151 30762.19 86.30 43626.77 88888.00 2010-05-31 17:19:28.000 151 30762.16 86.30 43626.73 88888.00 2010-05-31 17:19:29.000 151 30762.12 86.28 43626.67 88888.00 2010-05-31 17:19:30.000 151 30762.09 86.26 43626.65 53375.80 2010-05-31 17:19:31.000 151 30762.12 86.26 43626.61 88888.00 2010-05-31 17:19:32.000 151 30762.11 86.25 43626.63 88888.00 2010-05-31 17:19:33.000 151 30762.09 86.26 43626.65 88888.00 2010-05-31 17:19:34.000 151 30762.10 86.32 43626.69 88888.00 2010-05-31 17:19:35.000 151 30762.14 86.37 43626.76 53375.80 2010-05-31 17:19:36.000 151 30762.11 86.33 43626.79 88888.00 2010-05-31 17:19:37.000 151 30762.04 86.27 43626.92 88888.00 2010-05-31 17:19:38.000 151 30762.17 86.35 43626.75 88888.00 2010-05-31 17:19:39.000 151 30762.18 86.33 43626.68 88888.00 2010-05-31 17:19:40.000 151 30762.16 86.34 43626.71 53375.90 2010-05-31 17:19:41.000 151 30762.16 86.38 43626.69 88888.00 2010-05-31 17:19:42.000 151 30762.13 86.39 43626.66 88888.00 2010-05-31 17:19:43.000 151 30762.16 86.43 43626.75 88888.00 2010-05-31 17:19:44.000 151 30762.17 86.44 43626.77 88888.00 2010-05-31 17:19:45.000 151 30762.17 86.40 43626.79 53375.85 2010-05-31 17:19:46.000 151 30762.18 86.39 43626.82 88888.00 2010-05-31 17:19:47.000 151 30762.19 86.40 43626.82 88888.00 2010-05-31 17:19:48.000 151 30762.19 86.39 43626.79 88888.00 2010-05-31 17:19:49.000 151 30762.18 86.37 43626.78 88888.00 2010-05-31 17:19:50.000 151 30762.17 86.36 43626.80 53375.89 2010-05-31 17:19:51.000 151 30762.17 86.35 43626.77 88888.00 2010-05-31 17:19:52.000 151 30762.11 86.31 43626.73 88888.00 2010-05-31 17:19:53.000 151 30762.04 86.27 43626.79 88888.00 2010-05-31 17:19:54.000 151 30762.14 86.34 43626.65 88888.00 2010-05-31 17:19:55.000 151 30762.13 86.31 43626.61 53375.79 2010-05-31 17:19:56.000 151 30762.15 86.32 43626.60 88888.00 2010-05-31 17:19:57.000 151 30762.19 86.34 43626.58 88888.00 2010-05-31 17:19:58.000 151 30762.18 86.31 43626.60 88888.00 2010-05-31 17:19:59.000 151 30762.17 86.32 43626.65 88888.00 2010-05-31 17:20:00.000 151 30762.19 86.31 43626.71 53375.81 2010-05-31 17:20:01.000 151 30762.20 86.34 43626.73 88888.00 2010-05-31 17:20:02.000 151 30762.20 86.37 43626.75 88888.00 2010-05-31 17:20:03.000 151 30762.22 86.40 43626.71 88888.00 2010-05-31 17:20:04.000 151 30762.22 86.39 43626.71 88888.00 2010-05-31 17:20:05.000 151 30762.25 86.38 43626.78 53375.87 2010-05-31 17:20:06.000 151 30762.23 86.34 43626.78 88888.00 2010-05-31 17:20:07.000 151 30762.19 86.38 43626.81 88888.00 2010-05-31 17:20:08.000 151 30762.25 86.44 43626.75 88888.00 2010-05-31 17:20:09.000 151 30762.23 86.38 43626.73 88888.00 2010-05-31 17:20:10.000 151 30762.20 86.38 43626.74 53375.88 2010-05-31 17:20:11.000 151 30762.18 86.40 43626.79 88888.00 2010-05-31 17:20:12.000 151 30762.20 86.37 43626.76 88888.00 2010-05-31 17:20:13.000 151 30762.22 86.35 43626.75 88888.00 2010-05-31 17:20:14.000 151 30762.19 86.35 43626.76 88888.00 2010-05-31 17:20:15.000 151 30762.20 86.34 43626.77 53375.85 2010-05-31 17:20:16.000 151 30762.21 86.34 43626.76 88888.00 2010-05-31 17:20:17.000 151 30762.21 86.34 43626.76 88888.00 2010-05-31 17:20:18.000 151 30762.18 86.39 43626.79 88888.00 2010-05-31 17:20:19.000 151 30762.17 86.44 43626.80 88888.00 2010-05-31 17:20:20.000 151 30762.18 86.42 43626.82 53375.82 2010-05-31 17:20:21.000 151 30762.18 86.40 43626.84 88888.00 2010-05-31 17:20:22.000 151 30762.25 86.44 43626.84 88888.00 2010-05-31 17:20:23.000 151 30762.27 86.48 43626.74 88888.00 2010-05-31 17:20:24.000 151 30762.20 86.41 43626.87 88888.00 2010-05-31 17:20:25.000 151 30762.23 86.40 43626.88 53375.90 2010-05-31 17:20:26.000 151 30762.25 86.42 43626.80 88888.00 2010-05-31 17:20:27.000 151 30762.24 86.47 43626.81 88888.00 2010-05-31 17:20:28.000 151 30762.28 86.47 43626.83 88888.00 2010-05-31 17:20:29.000 151 30762.31 86.45 43626.85 88888.00 2010-05-31 17:20:30.000 151 30762.29 86.43 43626.89 53375.95 2010-05-31 17:20:31.000 151 30762.30 86.50 43626.89 88888.00 2010-05-31 17:20:32.000 151 30762.33 86.50 43626.92 88888.00 2010-05-31 17:20:33.000 151 30762.33 86.50 43626.91 88888.00 2010-05-31 17:20:34.000 151 30762.32 86.47 43626.90 88888.00 2010-05-31 17:20:35.000 151 30762.32 86.45 43626.89 53375.99 2010-05-31 17:20:36.000 151 30762.30 86.45 43626.86 88888.00 2010-05-31 17:20:37.000 151 30762.32 86.47 43626.84 88888.00 2010-05-31 17:20:38.000 151 30762.33 86.46 43626.79 88888.00 2010-05-31 17:20:39.000 151 30762.32 86.42 43626.82 88888.00 2010-05-31 17:20:40.000 151 30762.32 86.42 43626.83 53375.98 2010-05-31 17:20:41.000 151 30762.32 86.43 43626.86 88888.00 2010-05-31 17:20:42.000 151 30762.33 86.42 43626.90 88888.00 2010-05-31 17:20:43.000 151 30762.30 86.41 43626.89 88888.00 2010-05-31 17:20:44.000 151 30762.29 86.42 43626.91 88888.00 2010-05-31 17:20:45.000 151 30762.35 86.45 43626.89 53376.02 2010-05-31 17:20:46.000 151 30762.40 86.47 43626.97 88888.00 2010-05-31 17:20:47.000 151 30762.41 86.45 43626.95 88888.00 2010-05-31 17:20:48.000 151 30762.35 86.41 43626.95 88888.00 2010-05-31 17:20:49.000 151 30762.37 86.42 43626.92 88888.00 2010-05-31 17:20:50.000 151 30762.40 86.42 43626.90 53376.06 2010-05-31 17:20:51.000 151 30762.39 86.46 43626.91 88888.00 2010-05-31 17:20:52.000 151 30762.42 86.48 43626.88 88888.00 2010-05-31 17:20:53.000 151 30762.40 86.47 43626.92 88888.00 2010-05-31 17:20:54.000 151 30762.41 86.46 43626.91 88888.00 2010-05-31 17:20:55.000 151 30762.42 86.48 43626.89 53376.08 2010-05-31 17:20:56.000 151 30762.41 86.46 43626.86 88888.00 2010-05-31 17:20:57.000 151 30762.40 86.38 43626.90 88888.00 2010-05-31 17:20:58.000 151 30762.38 86.37 43626.91 88888.00 2010-05-31 17:20:59.000 151 30762.39 86.39 43626.93 88888.00 2010-05-31 17:21:00.000 151 30762.39 86.39 43626.91 53376.07 2010-05-31 17:21:01.000 151 30762.38 86.34 43626.88 88888.00 2010-05-31 17:21:02.000 151 30762.39 86.34 43626.90 88888.00 2010-05-31 17:21:03.000 151 30762.42 86.34 43626.87 88888.00 2010-05-31 17:21:04.000 151 30762.43 86.30 43626.83 88888.00 2010-05-31 17:21:05.000 151 30762.43 86.28 43626.85 53376.09 2010-05-31 17:21:06.000 151 30762.42 86.30 43626.82 88888.00 2010-05-31 17:21:07.000 151 30762.44 86.35 43626.86 88888.00 2010-05-31 17:21:08.000 151 30762.42 86.35 43626.92 88888.00 2010-05-31 17:21:09.000 151 30762.42 86.32 43626.94 88888.00 2010-05-31 17:21:10.000 151 30762.46 86.34 43626.86 53376.08 2010-05-31 17:21:11.000 151 30762.46 86.39 43626.89 88888.00 2010-05-31 17:21:12.000 151 30762.44 86.37 43626.91 88888.00 2010-05-31 17:21:13.000 151 30762.45 86.35 43626.89 88888.00 2010-05-31 17:21:14.000 151 30762.46 86.34 43626.86 88888.00 2010-05-31 17:21:15.000 151 30762.46 86.36 43626.84 53376.10 2010-05-31 17:21:16.000 151 30762.43 86.39 43626.86 88888.00 2010-05-31 17:21:17.000 151 30762.47 86.41 43626.96 88888.00 2010-05-31 17:21:18.000 151 30762.43 86.39 43626.93 88888.00 2010-05-31 17:21:19.000 151 30762.38 86.33 43626.84 88888.00 2010-05-31 17:21:20.000 151 30762.41 86.29 43626.87 53376.11 2010-05-31 17:21:21.000 151 30762.45 86.32 43626.85 88888.00 2010-05-31 17:21:22.000 151 30762.45 86.31 43626.84 88888.00 2010-05-31 17:21:23.000 151 30762.37 86.28 43626.84 88888.00 2010-05-31 17:21:24.000 151 30762.42 86.31 43626.82 88888.00 2010-05-31 17:21:25.000 151 30762.41 86.31 43626.84 53376.09 2010-05-31 17:21:26.000 151 30762.37 86.27 43626.88 88888.00 2010-05-31 17:21:27.000 151 30762.37 86.30 43626.89 88888.00 2010-05-31 17:21:28.000 151 30762.40 86.30 43626.86 88888.00 2010-05-31 17:21:29.000 151 30762.41 86.29 43626.87 88888.00 2010-05-31 17:21:30.000 151 30762.40 86.30 43626.89 53376.05 2010-05-31 17:21:31.000 151 30762.38 86.25 43626.88 88888.00 2010-05-31 17:21:32.000 151 30762.40 86.25 43626.87 88888.00 2010-05-31 17:21:33.000 151 30762.40 86.23 43626.90 88888.00 2010-05-31 17:21:34.000 151 30762.37 86.20 43626.90 88888.00 2010-05-31 17:21:35.000 151 30762.39 86.24 43626.90 53376.08 2010-05-31 17:21:36.000 151 30762.41 86.26 43626.89 88888.00 2010-05-31 17:21:37.000 151 30762.40 86.26 43626.87 88888.00 2010-05-31 17:21:38.000 151 30762.41 86.26 43626.89 88888.00 2010-05-31 17:21:39.000 151 30762.40 86.25 43626.91 88888.00 2010-05-31 17:21:40.000 151 30762.40 86.28 43626.86 53376.10 2010-05-31 17:21:41.000 151 30762.48 86.33 43626.79 88888.00 2010-05-31 17:21:42.000 151 30762.39 86.25 43626.84 88888.00 2010-05-31 17:21:43.000 151 30762.38 86.26 43626.99 88888.00 2010-05-31 17:21:44.000 151 30762.36 86.21 43626.98 88888.00 2010-05-31 17:21:45.000 151 30762.35 86.24 43626.93 53376.08 2010-05-31 17:21:46.000 151 30762.37 86.22 43626.89 88888.00 2010-05-31 17:21:47.000 151 30762.38 86.19 43626.87 88888.00 2010-05-31 17:21:48.000 151 30762.37 86.16 43626.84 88888.00 2010-05-31 17:21:49.000 151 30762.37 86.20 43626.88 88888.00 2010-05-31 17:21:50.000 151 30762.36 86.21 43626.89 53376.09 2010-05-31 17:21:51.000 151 30762.36 86.18 43626.90 88888.00 2010-05-31 17:21:52.000 151 30762.35 86.14 43626.94 88888.00 2010-05-31 17:21:53.000 151 30762.37 86.17 43626.92 88888.00 2010-05-31 17:21:54.000 151 30762.36 86.17 43626.88 88888.00 2010-05-31 17:21:55.000 151 30762.36 86.12 43626.85 53376.03 2010-05-31 17:21:56.000 151 30762.37 86.13 43626.86 88888.00 2010-05-31 17:21:57.000 151 30762.39 86.13 43626.91 88888.00 2010-05-31 17:21:58.000 151 30762.40 86.08 43626.91 88888.00 2010-05-31 17:21:59.000 151 30762.41 86.12 43626.97 88888.00 2010-05-31 17:22:00.000 151 30762.42 86.14 43626.99 53376.06 2010-05-31 17:22:01.000 151 30762.39 86.16 43626.99 88888.00 2010-05-31 17:22:02.000 151 30762.37 86.15 43626.95 88888.00 2010-05-31 17:22:03.000 151 30762.40 86.12 43626.93 88888.00 2010-05-31 17:22:04.000 151 30762.42 86.16 43626.93 88888.00 2010-05-31 17:22:05.000 151 30762.49 86.22 43626.81 53376.10 2010-05-31 17:22:06.000 151 30762.40 86.11 43626.88 88888.00 2010-05-31 17:22:07.000 151 30762.40 86.11 43626.95 88888.00 2010-05-31 17:22:08.000 151 30762.40 86.13 43626.97 88888.00 2010-05-31 17:22:09.000 151 30762.42 86.09 43627.00 88888.00 2010-05-31 17:22:10.000 151 30762.40 86.06 43626.93 53376.14 2010-05-31 17:22:11.000 151 30762.42 86.03 43626.93 88888.00 2010-05-31 17:22:12.000 151 30762.40 86.04 43626.96 88888.00 2010-05-31 17:22:13.000 151 30762.40 86.06 43626.98 88888.00 2010-05-31 17:22:14.000 151 30762.45 86.05 43626.95 88888.00 2010-05-31 17:22:15.000 151 30762.51 86.05 43626.95 53376.19 2010-05-31 17:22:16.000 151 30762.52 86.02 43626.95 88888.00 2010-05-31 17:22:17.000 151 30762.49 86.05 43626.98 88888.00 2010-05-31 17:22:18.000 151 30762.48 86.04 43626.97 88888.00 2010-05-31 17:22:19.000 151 30762.50 86.03 43627.00 88888.00 2010-05-31 17:22:20.000 151 30762.51 86.00 43626.99 53376.21 2010-05-31 17:22:21.000 151 30762.53 85.99 43626.99 88888.00 2010-05-31 17:22:22.000 151 30762.51 86.01 43626.98 88888.00 2010-05-31 17:22:23.000 151 30762.52 86.01 43626.97 88888.00 2010-05-31 17:22:24.000 151 30762.52 85.94 43626.95 88888.00 2010-05-31 17:22:25.000 151 30762.51 85.93 43626.97 53376.21 2010-05-31 17:22:26.000 151 30762.55 85.95 43626.97 88888.00 2010-05-31 17:22:27.000 151 30762.54 85.95 43626.95 88888.00 2010-05-31 17:22:28.000 151 30762.53 85.94 43626.98 88888.00 2010-05-31 17:22:29.000 151 30762.51 85.92 43627.01 88888.00 2010-05-31 17:22:30.000 151 30762.53 85.93 43627.03 53376.22 2010-05-31 17:22:31.000 151 30762.50 85.92 43626.99 88888.00 2010-05-31 17:22:32.000 151 30762.52 85.91 43626.97 88888.00 2010-05-31 17:22:33.000 151 30762.53 85.91 43626.96 88888.00 2010-05-31 17:22:34.000 151 30762.51 85.92 43626.98 88888.00 2010-05-31 17:22:35.000 151 30762.47 85.93 43626.99 53376.20 2010-05-31 17:22:36.000 151 30762.47 85.88 43626.97 88888.00 2010-05-31 17:22:37.000 151 30762.49 85.87 43627.00 88888.00 2010-05-31 17:22:38.000 151 30762.50 85.88 43626.98 88888.00 2010-05-31 17:22:39.000 151 30762.55 85.86 43626.97 88888.00 2010-05-31 17:22:40.000 151 30762.54 85.80 43626.97 53376.20 2010-05-31 17:22:41.000 151 30762.53 85.83 43626.97 88888.00 2010-05-31 17:22:42.000 151 30762.54 85.83 43626.96 88888.00 2010-05-31 17:22:43.000 151 30762.55 85.82 43626.98 88888.00 2010-05-31 17:22:44.000 151 30762.57 85.84 43626.93 88888.00 2010-05-31 17:22:45.000 151 30762.56 85.84 43626.91 53376.23 2010-05-31 17:22:46.000 151 30762.57 85.83 43626.94 88888.00 2010-05-31 17:22:47.000 151 30762.59 85.85 43626.97 88888.00 2010-05-31 17:22:48.000 151 30762.58 85.82 43626.92 88888.00 2010-05-31 17:22:49.000 151 30762.61 85.84 43626.93 88888.00 2010-05-31 17:22:50.000 151 30762.64 85.82 43626.94 53376.25 2010-05-31 17:22:51.000 151 30762.61 85.79 43626.99 88888.00 2010-05-31 17:22:52.000 151 30762.55 85.80 43627.04 88888.00 2010-05-31 17:22:53.000 151 30762.56 85.87 43626.96 88888.00 2010-05-31 17:22:54.000 151 30762.56 85.87 43626.96 88888.00 2010-05-31 17:22:55.000 151 30762.56 85.87 43626.97 53376.30 2010-05-31 17:22:56.000 151 30762.55 85.79 43626.97 88888.00 2010-05-31 17:22:57.000 151 30762.55 85.78 43626.95 88888.00 2010-05-31 17:22:58.000 151 30762.58 85.85 43626.99 88888.00 2010-05-31 17:22:59.000 151 30762.56 85.84 43626.96 88888.00 2010-05-31 17:23:00.000 151 30762.58 85.84 43626.93 53376.25 2010-05-31 17:23:01.000 151 30762.60 85.84 43626.96 88888.00 2010-05-31 17:23:02.000 151 30762.57 85.83 43626.93 88888.00 2010-05-31 17:23:03.000 151 30762.57 85.82 43626.93 88888.00 2010-05-31 17:23:04.000 151 30762.55 85.80 43626.93 88888.00 2010-05-31 17:23:05.000 151 30762.56 85.80 43626.94 53376.25 2010-05-31 17:23:06.000 151 30762.58 85.81 43626.97 88888.00 2010-05-31 17:23:07.000 151 30762.56 85.83 43627.01 88888.00 2010-05-31 17:23:08.000 151 30762.56 85.85 43627.03 88888.00 2010-05-31 17:23:09.000 151 30762.58 85.83 43626.98 88888.00 2010-05-31 17:23:10.000 151 30762.58 85.78 43626.92 53376.26 2010-05-31 17:23:11.000 151 30762.62 85.79 43626.92 88888.00 2010-05-31 17:23:12.000 151 30762.62 85.83 43626.94 88888.00 2010-05-31 17:23:13.000 151 30762.62 85.82 43626.95 88888.00 2010-05-31 17:23:14.000 151 30762.63 85.83 43626.97 88888.00 2010-05-31 17:23:15.000 151 30762.62 85.80 43626.98 53376.30 2010-05-31 17:23:16.000 151 30762.62 85.74 43626.97 88888.00 2010-05-31 17:23:17.000 151 30762.62 85.73 43627.00 88888.00 2010-05-31 17:23:18.000 151 30762.64 85.76 43626.97 88888.00 2010-05-31 17:23:19.000 151 30762.65 85.75 43627.02 88888.00 2010-05-31 17:23:20.000 151 30762.67 85.73 43627.04 53376.28 2010-05-31 17:23:21.000 151 30762.65 85.76 43627.03 88888.00 2010-05-31 17:23:22.000 151 30762.65 85.73 43627.02 88888.00 2010-05-31 17:23:23.000 151 30762.65 85.70 43626.99 88888.00 2010-05-31 17:23:24.000 151 30762.67 85.74 43626.96 88888.00 2010-05-31 17:23:25.000 151 30762.68 85.74 43626.96 53376.29 2010-05-31 17:23:26.000 151 30762.71 85.72 43626.95 88888.00 2010-05-31 17:23:27.000 151 30762.70 85.69 43626.97 88888.00 2010-05-31 17:23:28.000 151 30762.69 85.70 43626.99 88888.00 2010-05-31 17:23:29.000 151 30762.68 85.70 43626.96 88888.00 2010-05-31 17:23:30.000 151 30762.67 85.71 43626.96 53376.32 2010-05-31 17:23:31.000 151 30762.67 85.74 43626.96 88888.00 2010-05-31 17:23:32.000 151 30762.67 85.73 43627.01 88888.00 2010-05-31 17:23:33.000 151 30762.67 85.73 43627.06 88888.00 2010-05-31 17:23:34.000 151 30762.65 85.70 43627.03 88888.00 2010-05-31 17:23:35.000 151 30762.63 85.71 43626.99 53376.29 2010-05-31 17:23:36.000 151 30762.64 85.69 43626.97 88888.00 2010-05-31 17:23:37.000 151 30762.61 85.65 43626.99 88888.00 2010-05-31 17:23:38.000 151 30762.62 85.60 43626.97 88888.00 2010-05-31 17:23:39.000 151 30762.59 85.57 43626.97 88888.00 2010-05-31 17:23:40.000 151 30762.58 85.54 43626.96 53376.21 2010-05-31 17:23:41.000 151 30762.54 85.51 43626.97 88888.00 2010-05-31 17:23:42.000 151 30762.53 85.53 43626.93 88888.00 2010-05-31 17:23:43.000 151 30762.51 85.51 43626.91 88888.00 2010-05-31 17:23:44.000 151 30762.48 85.52 43626.89 88888.00 2010-05-31 17:23:45.000 151 30762.45 85.49 43626.94 53376.18 2010-05-31 17:23:46.000 151 30762.43 85.46 43626.88 88888.00 2010-05-31 17:23:47.000 151 30762.42 85.47 43626.91 88888.00 2010-05-31 17:23:48.000 151 30762.44 85.47 43626.94 88888.00 2010-05-31 17:23:49.000 151 30762.46 85.48 43626.98 88888.00 2010-05-31 17:23:50.000 151 30762.44 85.50 43626.97 53376.15 2010-05-31 17:23:51.000 151 30762.40 85.48 43626.97 88888.00 2010-05-31 17:23:52.000 151 30762.36 85.45 43626.93 88888.00 2010-05-31 17:23:53.000 151 30762.36 85.45 43626.94 88888.00 2010-05-31 17:23:54.000 151 30762.35 85.45 43626.93 88888.00 2010-05-31 17:23:55.000 151 30762.33 85.44 43626.94 53376.11 2010-05-31 17:23:56.000 151 30762.31 85.42 43626.93 88888.00 2010-05-31 17:23:57.000 151 30762.30 85.39 43626.92 88888.00 2010-05-31 17:23:58.000 151 30762.29 85.38 43626.92 88888.00 2010-05-31 17:23:59.000 151 30762.30 85.39 43626.89 88888.00 2010-05-31 17:24:00.000 151 30762.31 85.42 43626.90 53376.09 2010-05-31 17:24:01.000 151 30762.33 85.42 43626.86 88888.00 2010-05-31 17:24:02.000 151 30762.33 85.40 43626.88 88888.00 2010-05-31 17:24:03.000 151 30762.32 85.38 43626.92 88888.00 2010-05-31 17:24:04.000 151 30762.28 85.36 43626.90 88888.00 2010-05-31 17:24:05.000 151 30762.29 85.35 43626.92 53376.04 2010-05-31 17:24:06.000 151 30762.29 85.32 43626.91 88888.00 2010-05-31 17:24:07.000 151 30762.27 85.30 43626.85 88888.00 2010-05-31 17:24:08.000 151 30762.28 85.30 43626.83 88888.00 2010-05-31 17:24:09.000 151 30762.24 85.29 43626.83 88888.00 2010-05-31 17:24:10.000 151 30762.20 85.29 43626.86 53375.99 2010-05-31 17:24:11.000 151 30762.21 85.31 43626.84 88888.00 2010-05-31 17:24:12.000 151 30762.21 85.28 43626.87 88888.00 2010-05-31 17:24:13.000 151 30762.22 85.29 43626.92 88888.00 2010-05-31 17:24:14.000 151 30762.22 85.24 43626.92 88888.00 2010-05-31 17:24:15.000 151 30762.17 85.21 43626.85 53375.98 2010-05-31 17:24:16.000 151 30762.13 85.25 43626.79 88888.00 2010-05-31 17:24:17.000 151 30762.13 85.23 43626.83 88888.00 2010-05-31 17:24:18.000 151 30762.10 85.16 43626.85 88888.00 2010-05-31 17:24:19.000 151 30762.08 85.13 43626.87 88888.00 2010-05-31 17:24:20.000 151 30762.07 85.14 43626.89 53375.95 2010-05-31 17:24:21.000 151 30762.04 85.09 43626.88 88888.00 2010-05-31 17:24:22.000 151 30762.08 85.09 43626.86 88888.00 2010-05-31 17:24:23.000 151 30762.03 85.11 43626.80 88888.00 2010-05-31 17:24:24.000 151 30762.03 85.10 43626.82 88888.00 2010-05-31 17:24:25.000 151 30762.02 85.04 43626.84 53375.89 2010-05-31 17:24:26.000 151 30762.00 85.01 43626.88 88888.00 2010-05-31 17:24:27.000 151 30761.97 85.03 43626.90 88888.00 2010-05-31 17:24:28.000 151 30762.02 84.98 43626.91 88888.00 2010-05-31 17:24:29.000 151 30762.00 85.00 43626.87 88888.00 2010-05-31 17:24:30.000 151 30761.98 85.01 43626.82 53375.81 2010-05-31 17:24:31.000 151 30761.94 84.97 43626.81 88888.00 2010-05-31 17:24:32.000 151 30761.89 84.96 43626.85 88888.00 2010-05-31 17:24:33.000 151 30761.87 84.97 43626.87 88888.00 2010-05-31 17:24:34.000 151 30761.87 85.00 43626.83 88888.00 2010-05-31 17:24:35.000 151 30761.86 84.98 43626.82 53375.72 2010-05-31 17:24:36.000 151 30761.85 84.98 43626.84 88888.00 2010-05-31 17:24:37.000 151 30761.83 84.98 43626.85 88888.00 2010-05-31 17:24:38.000 151 30761.82 84.94 43626.88 88888.00 2010-05-31 17:24:39.000 151 30761.81 84.97 43626.88 88888.00 2010-05-31 17:24:40.000 151 30761.76 85.00 43626.88 53375.70 2010-05-31 17:24:41.000 151 30761.76 84.98 43626.88 88888.00 2010-05-31 17:24:42.000 151 30761.72 84.96 43626.84 88888.00 2010-05-31 17:24:43.000 151 30761.69 84.99 43626.84 88888.00 2010-05-31 17:24:44.000 151 30761.68 85.01 43626.80 88888.00 2010-05-31 17:24:45.000 151 30761.72 85.02 43626.78 53375.63 2010-05-31 17:24:46.000 151 30761.73 84.99 43626.83 88888.00 2010-05-31 17:24:47.000 151 30761.68 84.99 43626.83 88888.00 2010-05-31 17:24:48.000 151 30761.68 84.97 43626.86 88888.00 2010-05-31 17:24:49.000 151 30761.65 84.91 43626.81 88888.00 2010-05-31 17:24:50.000 151 30761.63 84.93 43626.79 53375.62 2010-05-31 17:24:51.000 151 30761.63 84.90 43626.79 88888.00 2010-05-31 17:24:52.000 151 30761.63 84.92 43626.77 88888.00 2010-05-31 17:24:53.000 151 30761.59 84.90 43626.79 88888.00 2010-05-31 17:24:54.000 151 30761.56 84.87 43626.82 88888.00 2010-05-31 17:24:55.000 151 30761.56 84.86 43626.79 53375.58 2010-05-31 17:24:56.000 151 30761.55 84.87 43626.76 88888.00 2010-05-31 17:24:57.000 151 30761.56 84.88 43626.80 88888.00 2010-05-31 17:24:58.000 151 30761.55 84.89 43626.79 88888.00 2010-05-31 17:24:59.000 151 30761.55 84.86 43626.79 88888.00 2010-05-31 17:25:00.000 151 30761.55 84.85 43626.75 53375.53 2010-05-31 17:25:01.000 151 30761.56 84.82 43626.74 88888.00 2010-05-31 17:25:02.000 151 30761.54 84.84 43626.83 88888.00 2010-05-31 17:25:03.000 151 30761.54 84.82 43626.79 88888.00 2010-05-31 17:25:04.000 151 30761.54 84.81 43626.76 88888.00 2010-05-31 17:25:05.000 151 30761.55 84.79 43626.74 53375.51 2010-05-31 17:25:06.000 151 30761.56 84.78 43626.76 88888.00 2010-05-31 17:25:07.000 151 30761.57 84.77 43626.76 88888.00 2010-05-31 17:25:08.000 151 30761.57 84.77 43626.74 88888.00 2010-05-31 17:25:09.000 151 30761.54 84.79 43626.73 88888.00 2010-05-31 17:25:10.000 151 30761.51 84.77 43626.72 53375.51 2010-05-31 17:25:11.000 151 30761.53 84.72 43626.70 88888.00 2010-05-31 17:25:12.000 151 30761.55 84.70 43626.70 88888.00 2010-05-31 17:25:13.000 151 30761.55 84.69 43626.69 88888.00 2010-05-31 17:25:14.000 151 30761.53 84.70 43626.70 88888.00 2010-05-31 17:25:15.000 151 30761.50 84.69 43626.73 53375.49 2010-05-31 17:25:16.000 151 30761.51 84.67 43626.71 88888.00 2010-05-31 17:25:17.000 151 30761.49 84.70 43626.74 88888.00 2010-05-31 17:25:18.000 151 30761.44 84.66 43626.69 88888.00 2010-05-31 17:25:19.000 151 30761.41 84.64 43626.64 88888.00 2010-05-31 17:25:20.000 151 30761.40 84.61 43626.60 53375.45 2010-05-31 17:25:21.000 151 30761.39 84.58 43626.62 88888.00 2010-05-31 17:25:22.000 151 30761.36 84.57 43626.64 88888.00 2010-05-31 17:25:23.000 151 30761.34 84.57 43626.69 88888.00 2010-05-31 17:25:24.000 151 30761.34 84.61 43626.74 88888.00 2010-05-31 17:25:25.000 151 30761.31 84.61 43626.71 53375.35 2010-05-31 17:25:26.000 151 30761.28 84.59 43626.65 88888.00 2010-05-31 17:25:27.000 151 30761.29 84.58 43626.64 88888.00 2010-05-31 17:25:28.000 151 30761.29 84.59 43626.66 88888.00 2010-05-31 17:25:29.000 151 30761.26 84.58 43626.64 88888.00 2010-05-31 17:25:30.000 151 30761.27 84.58 43626.66 53375.31 2010-05-31 17:25:31.000 151 30761.26 84.60 43626.67 88888.00 2010-05-31 17:25:32.000 151 30761.24 84.63 43626.69 88888.00 2010-05-31 17:25:33.000 151 30761.22 84.59 43626.67 88888.00 2010-05-31 17:25:34.000 151 30761.20 84.56 43626.66 88888.00 2010-05-31 17:25:35.000 151 30761.18 84.51 43626.65 53375.26 2010-05-31 17:25:36.000 151 30761.16 84.46 43626.63 88888.00 2010-05-31 17:25:37.000 151 30761.15 84.44 43626.61 88888.00 2010-05-31 17:25:38.000 151 30761.15 84.47 43626.61 88888.00 2010-05-31 17:25:39.000 151 30761.16 84.53 43626.64 88888.00 2010-05-31 17:25:40.000 151 30761.13 84.54 43626.61 53375.24 2010-05-31 17:25:41.000 151 30761.12 84.56 43626.62 88888.00 2010-05-31 17:25:42.000 151 30761.14 84.56 43626.64 88888.00 2010-05-31 17:25:43.000 151 30761.12 84.57 43626.66 88888.00 2010-05-31 17:25:44.000 151 30761.13 84.52 43626.62 88888.00 2010-05-31 17:25:45.000 151 30761.14 84.49 43626.63 53375.19 2010-05-31 17:25:46.000 151 30761.15 84.47 43626.65 88888.00 2010-05-31 17:25:47.000 151 30761.09 84.48 43626.67 88888.00 2010-05-31 17:25:48.000 151 30761.08 84.46 43626.70 88888.00 2010-05-31 17:25:49.000 151 30761.12 84.46 43626.70 88888.00 2010-05-31 17:25:50.000 151 30761.10 84.48 43626.69 53375.18 2010-05-31 17:25:51.000 151 30761.09 84.46 43626.71 88888.00 2010-05-31 17:25:52.000 151 30761.11 84.45 43626.70 88888.00 2010-05-31 17:25:53.000 151 30761.13 84.45 43626.69 88888.00 2010-05-31 17:25:54.000 151 30761.12 84.43 43626.70 88888.00 2010-05-31 17:25:55.000 151 30761.09 84.40 43626.73 53375.20 2010-05-31 17:25:56.000 151 30761.08 84.37 43626.68 88888.00 2010-05-31 17:25:57.000 151 30761.10 84.41 43626.63 88888.00 2010-05-31 17:25:58.000 151 30761.12 84.42 43626.62 88888.00 2010-05-31 17:25:59.000 151 30761.12 84.41 43626.64 88888.00 2010-05-31 17:26:00.000 151 30761.09 84.39 43626.67 53375.16 2010-05-31 17:26:01.000 151 30761.04 84.37 43626.67 88888.00 2010-05-31 17:26:02.000 151 30761.05 84.32 43626.65 88888.00 2010-05-31 17:26:03.000 151 30761.02 84.31 43626.65 88888.00 2010-05-31 17:26:04.000 151 30761.04 84.32 43626.63 88888.00 2010-05-31 17:26:05.000 151 30761.03 84.29 43626.58 53375.10 2010-05-31 17:26:06.000 151 30761.00 84.28 43626.59 88888.00 2010-05-31 17:26:07.000 151 30761.01 84.29 43626.62 88888.00 2010-05-31 17:26:08.000 151 30760.99 84.28 43626.60 88888.00 2010-05-31 17:26:09.000 151 30760.95 84.28 43626.57 88888.00 2010-05-31 17:26:10.000 151 30760.90 84.30 43626.55 53375.04 2010-05-31 17:26:11.000 151 30760.89 84.30 43626.59 88888.00 2010-05-31 17:26:12.000 151 30760.89 84.34 43626.63 88888.00 2010-05-31 17:26:13.000 151 30760.85 84.35 43626.65 88888.00 2010-05-31 17:26:14.000 151 30760.86 84.34 43626.68 88888.00 2010-05-31 17:26:15.000 151 30760.86 84.36 43626.67 53375.00 2010-05-31 17:26:16.000 151 30760.86 84.35 43626.70 88888.00 2010-05-31 17:26:17.000 151 30760.85 84.32 43626.69 88888.00 2010-05-31 17:26:18.000 151 30760.79 84.33 43626.61 88888.00 2010-05-31 17:26:19.000 151 30760.78 84.30 43626.58 88888.00 2010-05-31 17:26:20.000 151 30760.77 84.25 43626.58 53374.95 2010-05-31 17:26:21.000 151 30760.73 84.24 43626.60 88888.00 2010-05-31 17:26:22.000 151 30760.72 84.25 43626.61 88888.00 2010-05-31 17:26:23.000 151 30760.74 84.22 43626.61 88888.00 2010-05-31 17:26:24.000 151 30760.73 84.22 43626.61 88888.00 2010-05-31 17:26:25.000 151 30760.73 84.25 43626.60 53374.93 2010-05-31 17:26:26.000 151 30760.69 84.30 43626.64 88888.00 2010-05-31 17:26:27.000 151 30760.67 84.33 43626.69 88888.00 2010-05-31 17:26:28.000 151 30760.69 84.38 43626.65 88888.00 2010-05-31 17:26:29.000 151 30760.70 84.38 43626.61 88888.00 2010-05-31 17:26:30.000 151 30760.67 84.36 43626.58 53374.91 2010-05-31 17:26:31.000 151 30760.70 84.39 43626.56 88888.00 2010-05-31 17:26:32.000 151 30760.71 84.36 43626.55 88888.00 2010-05-31 17:26:33.000 151 30760.72 84.36 43626.57 88888.00 2010-05-31 17:26:34.000 151 30760.76 84.39 43626.58 88888.00 2010-05-31 17:26:35.000 151 30760.74 84.39 43626.61 53374.92 2010-05-31 17:26:36.000 151 30760.73 84.40 43626.60 88888.00 2010-05-31 17:26:37.000 151 30760.72 84.40 43626.64 88888.00 2010-05-31 17:26:38.000 151 30760.71 84.40 43626.65 88888.00 2010-05-31 17:26:39.000 151 30760.72 84.38 43626.66 88888.00 2010-05-31 17:26:40.000 151 30760.72 84.35 43626.63 53374.95 2010-05-31 17:26:41.000 151 30760.75 84.37 43626.59 88888.00 2010-05-31 17:26:42.000 151 30760.76 84.38 43626.64 88888.00 2010-05-31 17:26:43.000 151 30760.76 84.39 43626.65 88888.00 2010-05-31 17:26:44.000 151 30760.72 84.38 43626.64 88888.00 2010-05-31 17:26:45.000 151 30760.76 84.35 43626.63 53374.97 2010-05-31 17:26:46.000 151 30760.85 84.40 43626.58 88888.00 2010-05-31 17:26:47.000 151 30760.83 84.42 43626.57 88888.00 2010-05-31 17:26:48.000 151 30760.81 84.39 43626.62 88888.00 2010-05-31 17:26:49.000 151 30760.78 84.36 43626.63 88888.00 2010-05-31 17:26:50.000 151 30760.78 84.32 43626.68 53375.00 2010-05-31 17:26:51.000 151 30760.80 84.31 43626.68 88888.00 2010-05-31 17:26:52.000 151 30760.83 84.31 43626.68 88888.00 2010-05-31 17:26:53.000 151 30760.79 84.28 43626.63 88888.00 2010-05-31 17:26:54.000 151 30760.80 84.31 43626.62 88888.00 2010-05-31 17:26:55.000 151 30760.81 84.27 43626.63 53374.99 2010-05-31 17:26:56.000 151 30760.82 84.22 43626.58 88888.00 2010-05-31 17:26:57.000 151 30760.82 84.22 43626.58 88888.00 2010-05-31 17:26:58.000 151 30760.81 84.22 43626.59 88888.00 2010-05-31 17:26:59.000 151 30760.84 84.23 43626.61 88888.00 2010-05-31 17:27:00.000 151 30760.85 84.23 43626.63 53374.96 2010-05-31 17:27:01.000 151 30760.83 84.24 43626.63 88888.00 2010-05-31 17:27:02.000 151 30760.81 84.18 43626.62 88888.00 2010-05-31 17:27:03.000 151 30760.80 84.17 43626.64 88888.00 2010-05-31 17:27:04.000 151 30760.82 84.18 43626.67 88888.00 2010-05-31 17:27:05.000 151 30760.83 84.21 43626.70 53374.96 2010-05-31 17:27:06.000 151 30760.82 84.22 43626.69 88888.00 2010-05-31 17:27:07.000 151 30760.84 84.23 43626.71 88888.00 2010-05-31 17:27:08.000 151 30760.83 84.23 43626.74 88888.00 2010-05-31 17:27:09.000 151 30760.83 84.25 43626.69 88888.00 2010-05-31 17:27:10.000 151 30760.83 84.21 43626.63 53375.00 2010-05-31 17:27:11.000 151 30760.83 84.24 43626.63 88888.00 2010-05-31 17:27:12.000 151 30760.80 84.25 43626.72 88888.00 2010-05-31 17:27:13.000 151 30760.86 84.27 43626.74 88888.00 2010-05-31 17:27:14.000 151 30760.89 84.30 43626.74 88888.00 2010-05-31 17:27:15.000 151 30760.89 84.30 43626.75 53375.03 2010-05-31 17:27:16.000 151 30760.88 84.29 43626.79 88888.00 2010-05-31 17:27:17.000 151 30760.84 84.25 43626.77 88888.00 2010-05-31 17:27:18.000 151 30760.82 84.23 43626.77 88888.00 2010-05-31 17:27:19.000 151 30760.79 84.25 43626.73 88888.00 2010-05-31 17:27:20.000 151 30760.81 84.26 43626.74 53375.02 2010-05-31 17:27:21.000 151 30760.83 84.25 43626.73 88888.00 2010-05-31 17:27:22.000 151 30760.83 84.27 43626.75 88888.00 2010-05-31 17:27:23.000 151 30760.82 84.23 43626.74 88888.00 2010-05-31 17:27:24.000 151 30760.82 84.19 43626.71 88888.00 2010-05-31 17:27:25.000 151 30760.82 84.23 43626.71 53375.04 2010-05-31 17:27:26.000 151 30760.82 84.27 43626.73 88888.00 2010-05-31 17:27:27.000 151 30760.82 84.26 43626.78 88888.00 2010-05-31 17:27:28.000 151 30760.82 84.32 43626.80 88888.00 2010-05-31 17:27:29.000 151 30760.81 84.36 43626.79 88888.00 2010-05-31 17:27:30.000 151 30760.83 84.35 43626.76 53375.06 2010-05-31 17:27:31.000 151 30760.86 84.35 43626.80 88888.00 2010-05-31 17:27:32.000 151 30760.84 84.37 43626.80 88888.00 2010-05-31 17:27:33.000 151 30760.88 84.31 43626.77 88888.00 2010-05-31 17:27:34.000 151 30760.89 84.32 43626.77 88888.00 2010-05-31 17:27:35.000 151 30760.88 84.34 43626.76 53375.11 2010-05-31 17:27:36.000 151 30760.90 84.33 43626.74 88888.00 2010-05-31 17:27:37.000 151 30760.92 84.36 43626.76 88888.00 2010-05-31 17:27:38.000 151 30760.94 84.38 43626.78 88888.00 2010-05-31 17:27:39.000 151 30760.94 84.37 43626.79 88888.00 2010-05-31 17:27:40.000 151 30760.92 84.33 43626.77 53375.16 2010-05-31 17:27:41.000 151 30760.94 84.31 43626.75 88888.00 2010-05-31 17:27:42.000 151 30760.96 84.30 43626.75 88888.00 2010-05-31 17:27:43.000 151 30760.94 84.30 43626.75 88888.00 2010-05-31 17:27:44.000 151 30760.95 84.28 43626.73 88888.00 2010-05-31 17:27:45.000 151 30760.95 84.31 43626.72 53375.12 2010-05-31 17:27:46.000 151 30760.95 84.28 43626.74 88888.00 2010-05-31 17:27:47.000 151 30761.00 84.27 43626.69 88888.00 2010-05-31 17:27:48.000 151 30761.00 84.23 43626.63 88888.00 2010-05-31 17:27:49.000 151 30761.00 84.25 43626.64 88888.00 2010-05-31 17:27:50.000 151 30760.96 84.24 43626.70 53375.09 2010-05-31 17:27:51.000 151 30760.93 84.23 43626.68 88888.00 2010-05-31 17:27:52.000 151 30760.90 84.22 43626.72 88888.00 2010-05-31 17:27:53.000 151 30760.87 84.20 43626.72 88888.00 2010-05-31 17:27:54.000 151 30760.88 84.15 43626.73 88888.00 2010-05-31 17:27:55.000 151 30760.92 84.15 43626.75 53375.12 2010-05-31 17:27:56.000 151 30760.88 84.17 43626.77 88888.00 2010-05-31 17:27:57.000 151 30760.86 84.18 43626.75 88888.00 2010-05-31 17:27:58.000 151 30760.87 84.18 43626.79 88888.00 2010-05-31 17:27:59.000 151 30760.87 84.18 43626.80 88888.00 2010-05-31 17:28:00.000 151 30760.86 84.18 43626.79 53375.09 2010-05-31 17:28:01.000 151 30760.87 84.18 43626.77 88888.00 2010-05-31 17:28:02.000 151 30760.91 84.21 43626.78 88888.00 2010-05-31 17:28:03.000 151 30760.92 84.22 43626.79 88888.00 2010-05-31 17:28:04.000 151 30760.92 84.18 43626.76 88888.00 2010-05-31 17:28:05.000 151 30760.93 84.17 43626.76 53375.11 2010-05-31 17:28:06.000 151 30760.88 84.20 43626.76 88888.00 2010-05-31 17:28:07.000 151 30760.78 84.32 43626.96 88888.00 2010-05-31 17:28:08.000 151 30760.88 84.20 43626.83 88888.00 2010-05-31 17:28:09.000 151 30760.91 84.22 43626.77 88888.00 2010-05-31 17:28:10.000 151 30760.89 84.27 43626.73 53375.17 2010-05-31 17:28:11.000 151 30760.91 84.26 43626.71 88888.00 2010-05-31 17:28:12.000 151 30760.91 84.26 43626.76 88888.00 2010-05-31 17:28:13.000 151 30760.90 84.26 43626.76 88888.00 2010-05-31 17:28:14.000 151 30760.82 84.20 43626.81 88888.00 2010-05-31 17:28:15.000 151 30760.88 84.26 43626.84 53375.11 2010-05-31 17:28:16.000 151 30760.94 84.33 43626.79 88888.00 2010-05-31 17:28:17.000 151 30760.97 84.32 43626.78 88888.00 2010-05-31 17:28:18.000 151 30760.97 84.34 43626.82 88888.00 2010-05-31 17:28:19.000 151 30760.97 84.34 43626.81 88888.00 2010-05-31 17:28:20.000 151 30760.94 84.31 43626.82 53375.13 2010-05-31 17:28:21.000 151 30761.04 84.43 43626.72 88888.00 2010-05-31 17:28:22.000 151 30761.01 84.34 43626.74 88888.00 2010-05-31 17:28:23.000 151 30760.93 84.30 43626.85 88888.00 2010-05-31 17:28:24.000 151 30760.95 84.32 43626.88 88888.00 2010-05-31 17:28:25.000 151 30760.96 84.31 43626.77 53375.16 2010-05-31 17:28:26.000 151 30760.97 84.31 43626.79 88888.00 2010-05-31 17:28:27.000 151 30760.96 84.26 43626.84 88888.00 2010-05-31 17:28:28.000 151 30760.94 84.25 43626.82 88888.00 2010-05-31 17:28:29.000 151 30760.97 84.23 43626.76 88888.00 2010-05-31 17:28:30.000 151 30761.00 84.23 43626.79 53375.21 2010-05-31 17:28:31.000 151 30761.01 84.21 43626.77 88888.00 2010-05-31 17:28:32.000 151 30761.00 84.17 43626.72 88888.00 2010-05-31 17:28:33.000 151 30761.00 84.23 43626.74 88888.00 2010-05-31 17:28:34.000 151 30761.07 84.31 43626.70 88888.00 2010-05-31 17:28:35.000 151 30761.03 84.27 43626.79 53375.22 2010-05-31 17:28:36.000 151 30760.99 84.23 43626.83 88888.00 2010-05-31 17:28:37.000 151 30761.02 84.20 43626.83 88888.00 2010-05-31 17:28:38.000 151 30761.06 84.20 43626.78 88888.00 2010-05-31 17:28:39.000 151 30761.06 84.18 43626.79 88888.00 2010-05-31 17:28:40.000 151 30761.10 84.19 43626.83 53375.23 2010-05-31 17:28:41.000 151 30761.12 84.18 43626.83 88888.00 2010-05-31 17:28:42.000 151 30761.14 84.13 43626.80 88888.00 2010-05-31 17:28:43.000 151 30761.12 84.11 43626.78 88888.00 2010-05-31 17:28:44.000 151 30761.13 84.11 43626.78 88888.00 2010-05-31 17:28:45.000 151 30761.12 84.11 43626.79 53375.27 2010-05-31 17:28:46.000 151 30761.11 84.10 43626.79 88888.00 2010-05-31 17:28:47.000 151 30761.13 84.12 43626.81 88888.00 2010-05-31 17:28:48.000 151 30761.15 84.12 43626.83 88888.00 2010-05-31 17:28:49.000 151 30761.16 84.11 43626.83 88888.00 2010-05-31 17:28:50.000 151 30761.16 84.12 43626.83 53375.28 2010-05-31 17:28:51.000 151 30761.16 84.12 43626.79 88888.00 2010-05-31 17:28:52.000 151 30761.19 84.12 43626.75 88888.00 2010-05-31 17:28:53.000 151 30761.20 84.11 43626.79 88888.00 2010-05-31 17:28:54.000 151 30761.21 84.09 43626.84 88888.00 2010-05-31 17:28:55.000 151 30761.21 84.13 43626.88 53375.32 2010-05-31 17:28:56.000 151 30761.19 84.15 43626.87 88888.00 2010-05-31 17:28:57.000 151 30761.19 84.16 43626.89 88888.00 2010-05-31 17:28:58.000 151 30761.22 84.21 43626.91 88888.00 2010-05-31 17:28:59.000 151 30761.23 84.23 43626.88 88888.00 2010-05-31 17:29:00.000 151 30761.22 84.21 43626.90 53375.38 2010-05-31 17:29:01.000 151 30761.24 84.19 43626.94 88888.00 2010-05-31 17:29:02.000 151 30761.27 84.25 43626.98 88888.00 2010-05-31 17:29:03.000 151 30761.29 84.26 43626.95 88888.00 2010-05-31 17:29:04.000 151 30761.28 84.27 43626.94 88888.00 2010-05-31 17:29:05.000 151 30761.29 84.25 43626.93 53375.40 2010-05-31 17:29:06.000 151 30761.29 84.25 43626.93 88888.00 2010-05-31 17:29:07.000 151 30761.28 84.27 43626.92 88888.00 2010-05-31 17:29:08.000 151 30761.29 84.27 43626.88 88888.00 2010-05-31 17:29:09.000 151 30761.27 84.28 43626.92 88888.00 2010-05-31 17:29:10.000 151 30761.25 84.30 43626.90 53375.44 2010-05-31 17:29:11.000 151 30761.26 84.25 43626.88 88888.00 2010-05-31 17:29:12.000 151 30761.31 84.21 43626.91 88888.00 2010-05-31 17:29:13.000 151 30761.31 84.21 43626.90 88888.00 2010-05-31 17:29:14.000 151 30761.36 84.27 43626.88 88888.00 2010-05-31 17:29:15.000 151 30761.30 84.19 43626.88 53375.46 2010-05-31 17:29:16.000 151 30761.29 84.13 43626.91 88888.00 2010-05-31 17:29:17.000 151 30761.31 84.18 43626.91 88888.00 2010-05-31 17:29:18.000 151 30761.34 84.20 43626.89 88888.00 2010-05-31 17:29:19.000 151 30761.34 84.16 43626.90 88888.00 2010-05-31 17:29:20.000 151 30761.33 84.14 43626.93 53375.45 2010-05-31 17:29:21.000 151 30761.34 84.13 43626.94 88888.00 2010-05-31 17:29:22.000 151 30761.32 84.15 43626.95 88888.00 2010-05-31 17:29:23.000 151 30761.33 84.14 43626.91 88888.00 2010-05-31 17:29:24.000 151 30761.37 84.15 43626.93 88888.00 2010-05-31 17:29:25.000 151 30761.42 84.12 43626.92 53375.47 2010-05-31 17:29:26.000 151 30761.45 84.13 43627.00 88888.00 2010-05-31 17:29:27.000 151 30761.43 84.07 43626.98 88888.00 2010-05-31 17:29:28.000 151 30761.43 84.06 43626.96 88888.00 2010-05-31 17:29:29.000 151 30761.43 84.07 43626.90 88888.00 2010-05-31 17:29:30.000 151 30761.44 84.11 43626.92 53375.53 2010-05-31 17:29:31.000 151 30761.44 84.08 43626.90 88888.00 2010-05-31 17:29:32.000 151 30761.47 84.03 43626.90 88888.00 2010-05-31 17:29:33.000 151 30761.49 84.07 43626.85 88888.00 2010-05-31 17:29:34.000 151 30761.51 84.04 43626.90 88888.00 2010-05-31 17:29:35.000 151 30761.52 84.02 43626.90 53375.52 2010-05-31 17:29:36.000 151 30761.51 84.01 43626.95 88888.00 2010-05-31 17:29:37.000 151 30761.57 84.02 43627.03 88888.00 2010-05-31 17:29:38.000 151 30761.57 84.02 43626.99 88888.00 2010-05-31 17:29:39.000 151 30761.54 84.05 43626.92 88888.00 2010-05-31 17:29:40.000 151 30761.54 84.01 43626.90 53375.65 2010-05-31 17:29:41.000 151 30761.56 83.99 43626.86 88888.00 2010-05-31 17:29:42.000 151 30761.54 84.02 43626.89 88888.00 2010-05-31 17:29:43.000 151 30761.54 83.98 43626.93 88888.00 2010-05-31 17:29:44.000 151 30761.57 83.94 43626.96 88888.00 2010-05-31 17:29:45.000 151 30761.60 83.95 43626.93 53375.60 2010-05-31 17:29:46.000 151 30761.60 83.95 43626.93 88888.00 2010-05-31 17:29:47.000 151 30761.60 83.94 43626.90 88888.00 2010-05-31 17:29:48.000 151 30761.62 83.94 43626.95 88888.00 2010-05-31 17:29:49.000 151 30761.63 83.95 43627.01 88888.00 2010-05-31 17:29:50.000 151 30761.64 83.96 43626.99 53375.62 2010-05-31 17:29:51.000 151 30761.64 83.95 43626.98 88888.00 2010-05-31 17:29:52.000 151 30761.66 83.93 43627.00 88888.00 2010-05-31 17:29:53.000 151 30761.67 83.95 43626.97 88888.00 2010-05-31 17:29:54.000 151 30761.67 83.97 43626.97 88888.00 2010-05-31 17:29:55.000 151 30761.69 83.95 43626.99 53375.69 2010-05-31 17:29:56.000 151 30761.68 83.92 43626.96 88888.00 2010-05-31 17:29:57.000 151 30761.69 83.91 43626.96 88888.00 2010-05-31 17:29:58.000 151 30761.72 83.89 43626.96 88888.00 2010-05-31 17:29:59.000 151 30761.72 83.91 43626.99 88888.00 2010-05-31 17:30:00.000 151 30761.71 83.90 43626.96 53375.74 2010-05-31 17:30:01.000 151 30761.68 83.83 43627.00 88888.00 2010-05-31 17:30:02.000 151 30761.72 83.84 43627.06 88888.00 2010-05-31 17:30:03.000 151 30761.75 83.91 43627.04 88888.00 2010-05-31 17:30:04.000 151 30761.78 83.95 43627.03 88888.00 2010-05-31 17:30:05.000 151 30761.80 83.93 43627.04 53375.83 2010-05-31 17:30:06.000 151 30761.79 83.90 43627.03 88888.00 2010-05-31 17:30:07.000 151 30761.81 83.88 43627.02 88888.00 2010-05-31 17:30:08.000 151 30761.82 83.89 43626.99 88888.00 2010-05-31 17:30:09.000 151 30761.81 83.88 43626.96 88888.00 2010-05-31 17:30:10.000 151 30761.82 83.85 43626.97 53375.83 2010-05-31 17:30:11.000 151 30761.84 83.85 43627.01 88888.00 2010-05-31 17:30:12.000 151 30761.82 83.83 43627.01 88888.00 2010-05-31 17:30:13.000 151 30761.85 83.85 43627.08 88888.00 2010-05-31 17:30:14.000 151 30761.86 83.89 43627.09 88888.00 2010-05-31 17:30:15.000 151 30761.88 83.86 43627.08 53375.84 2010-05-31 17:30:16.000 151 30761.88 83.85 43627.08 88888.00 2010-05-31 17:30:17.000 151 30761.87 83.82 43627.06 88888.00 2010-05-31 17:30:18.000 151 30761.92 83.83 43627.03 88888.00 2010-05-31 17:30:19.000 151 30761.93 83.77 43627.03 88888.00 2010-05-31 17:30:20.000 151 30761.92 83.80 43627.04 53375.90 2010-05-31 17:30:21.000 151 30761.94 83.76 43627.02 88888.00 2010-05-31 17:30:22.000 151 30761.92 83.80 43627.06 88888.00 2010-05-31 17:30:23.000 151 30761.92 83.80 43627.04 88888.00 2010-05-31 17:30:24.000 151 30761.96 83.85 43627.03 88888.00 2010-05-31 17:30:25.000 151 30761.99 83.83 43627.07 53375.93 2010-05-31 17:30:26.000 151 30761.96 83.81 43627.10 88888.00 2010-05-31 17:30:27.000 151 30761.97 83.79 43627.13 88888.00 2010-05-31 17:30:28.000 151 30762.00 83.80 43627.15 88888.00 2010-05-31 17:30:29.000 151 30762.02 83.78 43627.07 88888.00 2010-05-31 17:30:30.000 151 30762.05 83.76 43627.05 53376.05 2010-05-31 17:30:31.000 151 30762.04 83.75 43627.08 88888.00 2010-05-31 17:30:32.000 151 30762.07 83.80 43627.09 88888.00 2010-05-31 17:30:33.000 151 30762.11 83.82 43627.09 88888.00 2010-05-31 17:30:34.000 151 30762.12 83.82 43627.09 88888.00 2010-05-31 17:30:35.000 151 30762.14 83.80 43627.11 53376.07 2010-05-31 17:30:36.000 151 30762.14 83.82 43627.07 88888.00 2010-05-31 17:30:37.000 151 30762.14 83.82 43627.06 88888.00 2010-05-31 17:30:38.000 151 30762.14 83.83 43627.03 88888.00 2010-05-31 17:30:39.000 151 30762.15 83.81 43627.02 88888.00 2010-05-31 17:30:40.000 151 30762.17 83.78 43627.04 53376.14 2010-05-31 17:30:41.000 151 30762.18 83.75 43627.04 88888.00 2010-05-31 17:30:42.000 151 30762.14 83.72 43627.12 88888.00 2010-05-31 17:30:43.000 151 30762.17 83.75 43627.17 88888.00 2010-05-31 17:30:44.000 151 30762.20 83.77 43627.12 88888.00 2010-05-31 17:30:45.000 151 30762.26 83.79 43627.07 53376.22 2010-05-31 17:30:46.000 151 30762.30 83.79 43627.07 88888.00 2010-05-31 17:30:47.000 151 30762.30 83.74 43627.07 88888.00 2010-05-31 17:30:48.000 151 30762.31 83.74 43627.09 88888.00 2010-05-31 17:30:49.000 151 30762.33 83.75 43627.08 88888.00 2010-05-31 17:30:50.000 151 30762.33 83.72 43627.08 53376.26 2010-05-31 17:30:51.000 151 30762.34 83.74 43627.16 88888.00 2010-05-31 17:30:52.000 151 30762.35 83.70 43627.12 88888.00 2010-05-31 17:30:53.000 151 30762.35 83.69 43627.14 88888.00 2010-05-31 17:30:54.000 151 30762.38 83.70 43627.16 88888.00 2010-05-31 17:30:55.000 151 30762.40 83.68 43627.16 53376.29 2010-05-31 17:30:56.000 151 30762.40 83.67 43627.22 88888.00 2010-05-31 17:30:57.000 151 30762.43 83.73 43627.21 88888.00 2010-05-31 17:30:58.000 151 30762.44 83.73 43627.18 88888.00 2010-05-31 17:30:59.000 151 30762.44 83.75 43627.15 88888.00 2010-05-31 17:31:00.000 151 30762.43 83.72 43627.14 53376.37 2010-05-31 17:31:01.000 151 30762.47 83.69 43627.22 88888.00 2010-05-31 17:31:02.000 151 30762.48 83.72 43627.22 88888.00 2010-05-31 17:31:03.000 151 30762.48 83.74 43627.17 88888.00 2010-05-31 17:31:04.000 151 30762.46 83.76 43627.20 88888.00 2010-05-31 17:31:05.000 151 30762.47 83.71 43627.18 53376.38 2010-05-31 17:31:06.000 151 30762.50 83.70 43627.18 88888.00 2010-05-31 17:31:07.000 151 30762.50 83.72 43627.21 88888.00 2010-05-31 17:31:08.000 151 30762.50 83.72 43627.28 88888.00 2010-05-31 17:31:09.000 151 30762.47 83.74 43627.30 88888.00 2010-05-31 17:31:10.000 151 30762.47 83.72 43627.27 53376.39 2010-05-31 17:31:11.000 151 30762.50 83.73 43627.24 88888.00 2010-05-31 17:31:12.000 151 30762.52 83.65 43627.20 88888.00 2010-05-31 17:31:13.000 151 30762.51 83.62 43627.22 88888.00 2010-05-31 17:31:14.000 151 30762.53 83.60 43627.17 88888.00 2010-05-31 17:31:15.000 151 30762.54 83.59 43627.19 53376.44 2010-05-31 17:31:16.000 151 30762.54 83.62 43627.20 88888.00 2010-05-31 17:31:17.000 151 30762.57 83.55 43627.20 88888.00 2010-05-31 17:31:18.000 151 30762.59 83.55 43627.18 88888.00 2010-05-31 17:31:19.000 151 30762.57 83.53 43627.16 88888.00 2010-05-31 17:31:20.000 151 30762.56 83.52 43627.15 53376.42 2010-05-31 17:31:21.000 151 30762.57 83.52 43627.11 88888.00 2010-05-31 17:31:22.000 151 30762.55 83.51 43627.14 88888.00 2010-05-31 17:31:23.000 151 30762.55 83.45 43627.16 88888.00 2010-05-31 17:31:24.000 151 30762.57 83.46 43627.16 88888.00 2010-05-31 17:31:25.000 151 30762.62 83.49 43627.17 53376.41 2010-05-31 17:31:26.000 151 30762.64 83.49 43627.14 88888.00 2010-05-31 17:31:27.000 151 30762.65 83.47 43627.19 88888.00 2010-05-31 17:31:28.000 151 30762.66 83.50 43627.20 88888.00 2010-05-31 17:31:29.000 151 30762.66 83.49 43627.21 88888.00 2010-05-31 17:31:30.000 151 30762.69 83.45 43627.22 53376.49 2010-05-31 17:31:31.000 151 30762.72 83.48 43627.21 88888.00 2010-05-31 17:31:32.000 151 30762.74 83.48 43627.23 88888.00 2010-05-31 17:31:33.000 151 30762.75 83.50 43627.22 88888.00 2010-05-31 17:31:34.000 151 30762.71 83.46 43627.23 88888.00 2010-05-31 17:31:35.000 151 30762.74 83.51 43627.23 53376.55 2010-05-31 17:31:36.000 151 30762.73 83.50 43627.20 88888.00 2010-05-31 17:31:37.000 151 30762.74 83.46 43627.20 88888.00 2010-05-31 17:31:38.000 151 30762.75 83.50 43627.20 88888.00 2010-05-31 17:31:39.000 151 30762.75 83.52 43627.17 88888.00 2010-05-31 17:31:40.000 151 30762.80 83.57 43627.08 53376.60 2010-05-31 17:31:41.000 151 30762.73 83.48 43627.18 88888.00 2010-05-31 17:31:42.000 151 30762.76 83.45 43627.22 88888.00 2010-05-31 17:31:43.000 151 30762.75 83.45 43627.25 88888.00 2010-05-31 17:31:44.000 151 30762.77 83.46 43627.27 88888.00 2010-05-31 17:31:45.000 151 30762.82 83.47 43627.25 53376.64 2010-05-31 17:31:46.000 151 30762.79 83.45 43627.24 88888.00 2010-05-31 17:31:47.000 151 30762.86 83.47 43627.26 88888.00 2010-05-31 17:31:48.000 151 30762.86 83.50 43627.27 88888.00 2010-05-31 17:31:49.000 151 30762.86 83.48 43627.31 88888.00 2010-05-31 17:31:50.000 151 30762.89 83.50 43627.29 53376.68 2010-05-31 17:31:51.000 151 30762.90 83.54 43627.31 88888.00 2010-05-31 17:31:52.000 151 30762.89 83.53 43627.31 88888.00 2010-05-31 17:31:53.000 151 30762.92 83.53 43627.29 88888.00 2010-05-31 17:31:54.000 151 30762.91 83.52 43627.31 88888.00 2010-05-31 17:31:55.000 151 30762.91 83.52 43627.31 53376.73 2010-05-31 17:31:56.000 151 30762.94 83.49 43627.27 88888.00 2010-05-31 17:31:57.000 151 30762.95 83.49 43627.28 88888.00 2010-05-31 17:31:58.000 151 30762.93 83.46 43627.32 88888.00 2010-05-31 17:31:59.000 151 30762.95 83.47 43627.32 88888.00 2010-05-31 17:32:00.000 151 30762.95 83.49 43627.37 53376.73 2010-05-31 17:32:01.000 151 30762.95 83.46 43627.30 88888.00 2010-05-31 17:32:02.000 151 30762.95 83.44 43627.28 88888.00 2010-05-31 17:32:03.000 151 30762.95 83.43 43627.29 88888.00 2010-05-31 17:32:04.000 151 30762.95 83.39 43627.32 88888.00 2010-05-31 17:32:05.000 151 30762.95 83.40 43627.28 53376.78 2010-05-31 17:32:06.000 151 30762.95 83.38 43627.23 88888.00 2010-05-31 17:32:07.000 151 30762.96 83.41 43627.23 88888.00 2010-05-31 17:32:08.000 151 30762.95 83.39 43627.26 88888.00 2010-05-31 17:32:09.000 151 30762.93 83.39 43627.27 88888.00 2010-05-31 17:32:10.000 151 30762.93 83.37 43627.29 53376.72 2010-05-31 17:32:11.000 151 30762.92 83.35 43627.31 88888.00 2010-05-31 17:32:12.000 151 30762.92 83.32 43627.30 88888.00 2010-05-31 17:32:13.000 151 30762.92 83.30 43627.28 88888.00 2010-05-31 17:32:14.000 151 30762.96 83.31 43627.22 88888.00 2010-05-31 17:32:15.000 151 30762.97 83.26 43627.26 53376.70 2010-05-31 17:32:16.000 151 30762.97 83.27 43627.25 88888.00 2010-05-31 17:32:17.000 151 30762.95 83.27 43627.25 88888.00 2010-05-31 17:32:18.000 151 30762.92 83.24 43627.25 88888.00 2010-05-31 17:32:19.000 151 30762.89 83.22 43627.20 88888.00 2010-05-31 17:32:20.000 151 30762.95 83.19 43627.18 53376.70 2010-05-31 17:32:21.000 151 30762.97 83.18 43627.20 88888.00 2010-05-31 17:32:22.000 151 30762.94 83.13 43627.20 88888.00 2010-05-31 17:32:23.000 151 30762.93 83.14 43627.22 88888.00 2010-05-31 17:32:24.000 151 30762.94 83.14 43627.25 88888.00 2010-05-31 17:32:25.000 151 30762.97 83.15 43627.28 53376.68 2010-05-31 17:32:26.000 151 30762.94 83.13 43627.26 88888.00 2010-05-31 17:32:27.000 151 30762.96 83.14 43627.25 88888.00 2010-05-31 17:32:28.000 151 30762.98 83.14 43627.26 88888.00 2010-05-31 17:32:29.000 151 30762.96 83.09 43627.26 88888.00 2010-05-31 17:32:30.000 151 30762.99 83.05 43627.28 53376.73 2010-05-31 17:32:31.000 151 30763.02 83.01 43627.35 88888.00 2010-05-31 17:32:32.000 151 30763.00 83.07 43627.36 88888.00 2010-05-31 17:32:33.000 151 30762.97 83.11 43627.34 88888.00 2010-05-31 17:32:34.000 151 30762.96 83.09 43627.33 88888.00 2010-05-31 17:32:35.000 151 30762.98 83.07 43627.33 53376.78 2010-05-31 17:32:36.000 151 30762.99 83.09 43627.33 88888.00 2010-05-31 17:32:37.000 151 30762.94 83.02 43627.36 88888.00 2010-05-31 17:32:38.000 151 30762.99 83.06 43627.35 88888.00 2010-05-31 17:32:39.000 151 30763.04 83.08 43627.31 88888.00 2010-05-31 17:32:40.000 151 30763.04 83.08 43627.26 53376.85 2010-05-31 17:32:41.000 151 30763.04 83.13 43627.29 88888.00 2010-05-31 17:32:42.000 151 30763.03 83.10 43627.32 88888.00 2010-05-31 17:32:43.000 151 30763.02 83.07 43627.30 88888.00 2010-05-31 17:32:44.000 151 30763.00 83.08 43627.28 88888.00 2010-05-31 17:32:45.000 151 30763.02 83.10 43627.28 53376.77 2010-05-31 17:32:46.000 151 30763.08 83.12 43627.20 88888.00 2010-05-31 17:32:47.000 151 30763.09 83.13 43627.10 88888.00 2010-05-31 17:32:48.000 151 30763.03 83.06 43627.23 88888.00 2010-05-31 17:32:49.000 151 30763.02 83.06 43627.28 88888.00 2010-05-31 17:32:50.000 151 30762.99 83.05 43627.26 53376.74 2010-05-31 17:32:51.000 151 30762.99 83.01 43627.17 88888.00 2010-05-31 17:32:52.000 151 30762.99 82.98 43627.21 88888.00 2010-05-31 17:32:53.000 151 30763.01 83.01 43627.24 88888.00 2010-05-31 17:32:54.000 151 30763.00 83.04 43627.23 88888.00 2010-05-31 17:32:55.000 151 30762.99 83.02 43627.23 53376.79 2010-05-31 17:32:56.000 151 30763.00 82.99 43627.24 88888.00 2010-05-31 17:32:57.000 151 30762.99 82.98 43627.26 88888.00 2010-05-31 17:32:58.000 151 30762.96 82.92 43627.27 88888.00 2010-05-31 17:32:59.000 151 30762.99 82.89 43627.29 88888.00 2010-05-31 17:33:00.000 151 30763.01 82.92 43627.28 53376.77 2010-05-31 17:33:01.000 151 30762.99 82.92 43627.25 88888.00 2010-05-31 17:33:02.000 151 30763.00 82.92 43627.23 88888.00 2010-05-31 17:33:03.000 151 30762.99 82.89 43627.27 88888.00 2010-05-31 17:33:04.000 151 30763.00 82.87 43627.25 88888.00 2010-05-31 17:33:05.000 151 30763.00 82.85 43627.25 53376.78 2010-05-31 17:33:06.000 151 30762.99 82.82 43627.29 88888.00 2010-05-31 17:33:07.000 151 30762.94 82.79 43627.35 88888.00 2010-05-31 17:33:08.000 151 30762.95 82.82 43627.29 88888.00 2010-05-31 17:33:09.000 151 30762.96 82.81 43627.29 88888.00 2010-05-31 17:33:10.000 151 30762.96 82.74 43627.33 53376.80 2010-05-31 17:33:11.000 151 30762.97 82.74 43627.32 88888.00 2010-05-31 17:33:12.000 151 30762.97 82.75 43627.28 88888.00 2010-05-31 17:33:13.000 151 30762.95 82.75 43627.28 88888.00 2010-05-31 17:33:14.000 151 30762.99 82.71 43627.27 88888.00 2010-05-31 17:33:15.000 151 30763.02 82.70 43627.25 53376.79 2010-05-31 17:33:16.000 151 30763.04 82.73 43627.24 88888.00 2010-05-31 17:33:17.000 151 30763.03 82.69 43627.25 88888.00 2010-05-31 17:33:18.000 151 30763.02 82.69 43627.29 88888.00 2010-05-31 17:33:19.000 151 30762.98 82.71 43627.26 88888.00 2010-05-31 17:33:20.000 151 30762.94 82.69 43627.29 53376.75 2010-05-31 17:33:21.000 151 30762.95 82.64 43627.28 88888.00 2010-05-31 17:33:22.000 151 30762.96 82.60 43627.27 88888.00 2010-05-31 17:33:23.000 151 30762.94 82.63 43627.26 88888.00 2010-05-31 17:33:24.000 151 30762.97 82.67 43627.31 88888.00 2010-05-31 17:33:25.000 151 30762.97 82.67 43627.31 53376.73 2010-05-31 17:33:26.000 151 30762.98 82.63 43627.28 88888.00 2010-05-31 17:33:27.000 151 30762.98 82.67 43627.27 88888.00 2010-05-31 17:33:28.000 151 30762.99 82.68 43627.23 88888.00 2010-05-31 17:33:29.000 151 30763.01 82.63 43627.22 88888.00 2010-05-31 17:33:30.000 151 30763.03 82.63 43627.25 53376.73 2010-05-31 17:33:31.000 151 30763.02 82.64 43627.28 88888.00 2010-05-31 17:33:32.000 151 30763.02 82.60 43627.30 88888.00 2010-05-31 17:33:33.000 151 30763.02 82.65 43627.34 88888.00 2010-05-31 17:33:34.000 151 30763.02 82.64 43627.33 88888.00 2010-05-31 17:33:35.000 151 30763.04 82.62 43627.32 53376.79 2010-05-31 17:33:36.000 151 30763.05 82.62 43627.33 88888.00 2010-05-31 17:33:37.000 151 30763.04 82.63 43627.36 88888.00 2010-05-31 17:33:38.000 151 30763.08 82.65 43627.42 88888.00 2010-05-31 17:33:39.000 151 30763.06 82.66 43627.46 88888.00 2010-05-31 17:33:40.000 151 30763.11 82.60 43627.42 53376.79 2010-05-31 17:33:41.000 151 30763.11 82.57 43627.39 88888.00 2010-05-31 17:33:42.000 151 30763.13 82.58 43627.38 88888.00 2010-05-31 17:33:43.000 151 30763.17 82.58 43627.42 88888.00 2010-05-31 17:33:44.000 151 30763.15 82.54 43627.44 88888.00 2010-05-31 17:33:45.000 151 30763.16 82.57 43627.44 53376.90 2010-05-31 17:33:46.000 151 30763.21 82.58 43627.44 88888.00 2010-05-31 17:33:47.000 151 30763.25 82.56 43627.40 88888.00 2010-05-31 17:33:48.000 151 30763.29 82.56 43627.44 88888.00 2010-05-31 17:33:49.000 151 30763.27 82.56 43627.50 88888.00 2010-05-31 17:33:50.000 151 30763.28 82.56 43627.45 53376.97 2010-05-31 17:33:51.000 151 30763.29 82.58 43627.39 88888.00 2010-05-31 17:33:52.000 151 30763.31 82.54 43627.39 88888.00 2010-05-31 17:33:53.000 151 30763.31 82.53 43627.39 88888.00 2010-05-31 17:33:54.000 151 30763.33 82.56 43627.42 88888.00 2010-05-31 17:33:55.000 151 30763.34 82.52 43627.44 53376.99 2010-05-31 17:33:56.000 151 30763.33 82.50 43627.40 88888.00 2010-05-31 17:33:57.000 151 30763.35 82.51 43627.40 88888.00 2010-05-31 17:33:58.000 151 30763.33 82.51 43627.40 88888.00 2010-05-31 17:33:59.000 151 30763.34 82.50 43627.36 88888.00 2010-05-31 17:34:00.000 151 30763.34 82.52 43627.37 53376.98 2010-05-31 17:34:01.000 151 30763.35 82.52 43627.32 88888.00 2010-05-31 17:34:02.000 151 30763.36 82.54 43627.41 88888.00 2010-05-31 17:34:03.000 151 30763.36 82.54 43627.38 88888.00 2010-05-31 17:34:04.000 151 30763.36 82.53 43627.37 88888.00 2010-05-31 17:34:05.000 151 30763.31 82.52 43627.39 53377.02 2010-05-31 17:34:06.000 151 30763.32 82.49 43627.42 88888.00 2010-05-31 17:34:07.000 151 30763.34 82.48 43627.39 88888.00 2010-05-31 17:34:08.000 151 30763.34 82.49 43627.38 88888.00 2010-05-31 17:34:09.000 151 30763.34 82.51 43627.39 88888.00 2010-05-31 17:34:10.000 151 30763.36 82.51 43627.36 53377.01 2010-05-31 17:34:11.000 151 30763.33 82.49 43627.40 88888.00 2010-05-31 17:34:12.000 151 30763.36 82.53 43627.40 88888.00 2010-05-31 17:34:13.000 151 30763.40 82.52 43627.42 88888.00 2010-05-31 17:34:14.000 151 30763.41 82.52 43627.43 88888.00 2010-05-31 17:34:15.000 151 30763.42 82.49 43627.40 53377.07 2010-05-31 17:34:16.000 151 30763.42 82.49 43627.43 88888.00 2010-05-31 17:34:17.000 151 30763.42 82.48 43627.42 88888.00 2010-05-31 17:34:18.000 151 30763.40 82.48 43627.39 88888.00 2010-05-31 17:34:19.000 151 30763.39 82.49 43627.39 88888.00 2010-05-31 17:34:20.000 151 30763.44 82.47 43627.39 53377.09 2010-05-31 17:34:21.000 151 30763.48 82.46 43627.41 88888.00 2010-05-31 17:34:22.000 151 30763.49 82.49 43627.41 88888.00 2010-05-31 17:34:23.000 151 30763.47 82.49 43627.44 88888.00 2010-05-31 17:34:24.000 151 30763.47 82.49 43627.42 88888.00 2010-05-31 17:34:25.000 151 30763.47 82.50 43627.37 53377.13 2010-05-31 17:34:26.000 151 30763.49 82.52 43627.38 88888.00 2010-05-31 17:34:27.000 151 30763.51 82.47 43627.42 88888.00 2010-05-31 17:34:28.000 151 30763.50 82.43 43627.39 88888.00 2010-05-31 17:34:29.000 151 30763.50 82.43 43627.39 88888.00 2010-05-31 17:34:30.000 151 30763.50 82.45 43627.39 53377.18 2010-05-31 17:34:31.000 151 30763.48 82.50 43627.39 88888.00 2010-05-31 17:34:32.000 151 30763.47 82.48 43627.35 88888.00 2010-05-31 17:34:33.000 151 30763.51 82.47 43627.38 88888.00 2010-05-31 17:34:34.000 151 30763.54 82.51 43627.42 88888.00 2010-05-31 17:34:35.000 151 30763.58 82.47 43627.45 53377.19 2010-05-31 17:34:36.000 151 30763.61 82.44 43627.42 88888.00 2010-05-31 17:34:37.000 151 30763.58 82.41 43627.41 88888.00 2010-05-31 17:34:38.000 151 30763.57 82.39 43627.37 88888.00 2010-05-31 17:34:39.000 151 30763.57 82.38 43627.38 88888.00 2010-05-31 17:34:40.000 151 30763.56 82.39 43627.36 53377.20 2010-05-31 17:34:41.000 151 30763.57 82.39 43627.36 88888.00 2010-05-31 17:34:42.000 151 30763.62 82.40 43627.40 88888.00 2010-05-31 17:34:43.000 151 30763.62 82.36 43627.38 88888.00 2010-05-31 17:34:44.000 151 30763.64 82.33 43627.38 88888.00 2010-05-31 17:34:45.000 151 30763.67 82.33 43627.41 53377.22 2010-05-31 17:34:46.000 151 30763.67 82.35 43627.35 88888.00 2010-05-31 17:34:47.000 151 30763.66 82.33 43627.36 88888.00 2010-05-31 17:34:48.000 151 30763.66 82.30 43627.34 88888.00 2010-05-31 17:34:49.000 151 30763.71 82.35 43627.37 88888.00 2010-05-31 17:34:50.000 151 30763.70 82.36 43627.40 53377.26 2010-05-31 17:34:51.000 151 30763.70 82.37 43627.41 88888.00 2010-05-31 17:34:52.000 151 30763.69 82.37 43627.47 88888.00 2010-05-31 17:34:53.000 151 30763.70 82.32 43627.48 88888.00 2010-05-31 17:34:54.000 151 30763.70 82.32 43627.52 88888.00 2010-05-31 17:34:55.000 151 30763.70 82.30 43627.51 53377.26 2010-05-31 17:34:56.000 151 30763.67 82.29 43627.50 88888.00 2010-05-31 17:34:57.000 151 30763.68 82.33 43627.53 88888.00 2010-05-31 17:34:58.000 151 30763.68 82.30 43627.52 88888.00 2010-05-31 17:34:59.000 151 30763.70 82.33 43627.56 88888.00 2010-05-31 17:35:00.000 151 30763.73 82.36 43627.53 53377.27 2010-05-31 17:35:01.000 151 30763.71 82.32 43627.53 88888.00 2010-05-31 17:35:02.000 151 30763.71 82.31 43627.57 88888.00 2010-05-31 17:35:03.000 151 30763.69 82.31 43627.59 88888.00 2010-05-31 17:35:04.000 151 30763.68 82.30 43627.58 88888.00 2010-05-31 17:35:05.000 151 30763.72 82.29 43627.57 53377.29 2010-05-31 17:35:06.000 151 30763.70 82.30 43627.57 88888.00 2010-05-31 17:35:07.000 151 30763.70 82.33 43627.57 88888.00 2010-05-31 17:35:08.000 151 30763.71 82.35 43627.55 88888.00 2010-05-31 17:35:09.000 151 30763.72 82.34 43627.50 88888.00 2010-05-31 17:35:10.000 151 30763.76 82.34 43627.49 53377.31 2010-05-31 17:35:11.000 151 30763.77 82.33 43627.48 88888.00 2010-05-31 17:35:12.000 151 30763.74 82.33 43627.47 88888.00 2010-05-31 17:35:13.000 151 30763.74 82.35 43627.50 88888.00 2010-05-31 17:35:14.000 151 30763.75 82.36 43627.52 88888.00 2010-05-31 17:35:15.000 151 30763.75 82.39 43627.51 53377.34 2010-05-31 17:35:16.000 151 30763.77 82.41 43627.53 88888.00 2010-05-31 17:35:17.000 151 30763.76 82.41 43627.53 88888.00 2010-05-31 17:35:18.000 151 30763.75 82.45 43627.54 88888.00 2010-05-31 17:35:19.000 151 30763.70 82.44 43627.53 88888.00 2010-05-31 17:35:20.000 151 30763.70 82.41 43627.53 53377.33 2010-05-31 17:35:21.000 151 30763.69 82.44 43627.50 88888.00 2010-05-31 17:35:22.000 151 30763.68 82.45 43627.52 88888.00 2010-05-31 17:35:23.000 151 30763.65 82.44 43627.55 88888.00 2010-05-31 17:35:24.000 151 30763.67 82.45 43627.55 88888.00 2010-05-31 17:35:25.000 151 30763.66 82.46 43627.54 53377.29 2010-05-31 17:35:26.000 151 30763.66 82.46 43627.51 88888.00 2010-05-31 17:35:27.000 151 30763.62 82.48 43627.52 88888.00 2010-05-31 17:35:28.000 151 30763.60 82.49 43627.54 88888.00 2010-05-31 17:35:29.000 151 30763.58 82.46 43627.53 88888.00 2010-05-31 17:35:30.000 151 30763.57 82.46 43627.54 53377.22 2010-05-31 17:35:31.000 151 30763.56 82.44 43627.51 88888.00 2010-05-31 17:35:32.000 151 30763.54 82.41 43627.47 88888.00 2010-05-31 17:35:33.000 151 30763.54 82.40 43627.52 88888.00 2010-05-31 17:35:34.000 151 30763.54 82.41 43627.52 88888.00 2010-05-31 17:35:35.000 151 30763.50 82.42 43627.55 53377.20 2010-05-31 17:35:36.000 151 30763.53 82.45 43627.56 88888.00 2010-05-31 17:35:37.000 151 30763.52 82.41 43627.52 88888.00 2010-05-31 17:35:38.000 151 30763.52 82.37 43627.50 88888.00 2010-05-31 17:35:39.000 151 30763.53 82.38 43627.45 88888.00 2010-05-31 17:35:40.000 151 30763.51 82.38 43627.41 53377.20 2010-05-31 17:35:41.000 151 30763.47 82.32 43627.47 88888.00 2010-05-31 17:35:42.000 151 30763.52 82.38 43627.46 88888.00 2010-05-31 17:35:43.000 151 30763.56 82.42 43627.40 88888.00 2010-05-31 17:35:44.000 151 30763.58 82.39 43627.43 88888.00 2010-05-31 17:35:45.000 151 30763.56 82.39 43627.47 53377.19 2010-05-31 17:35:46.000 151 30763.56 82.37 43627.45 88888.00 2010-05-31 17:35:47.000 151 30763.57 82.39 43627.42 88888.00 2010-05-31 17:35:48.000 151 30763.59 82.44 43627.45 88888.00 2010-05-31 17:35:49.000 151 30763.58 82.47 43627.45 88888.00 2010-05-31 17:35:50.000 151 30763.63 82.48 43627.45 53377.25 2010-05-31 17:35:51.000 151 30763.62 82.45 43627.42 88888.00 2010-05-31 17:35:52.000 151 30763.61 82.38 43627.39 88888.00 2010-05-31 17:35:53.000 151 30763.64 82.39 43627.42 88888.00 2010-05-31 17:35:54.000 151 30763.62 82.37 43627.44 88888.00 2010-05-31 17:35:55.000 151 30763.63 82.41 43627.42 53377.27 2010-05-31 17:35:56.000 151 30763.63 82.41 43627.44 88888.00 2010-05-31 17:35:57.000 151 30763.63 82.39 43627.47 88888.00 2010-05-31 17:35:58.000 151 30763.60 82.36 43627.45 88888.00 2010-05-31 17:35:59.000 151 30763.60 82.31 43627.42 88888.00 2010-05-31 17:36:00.000 151 30763.63 82.31 43627.43 53377.26 2010-05-31 17:36:01.000 151 30763.60 82.28 43627.39 88888.00 2010-05-31 17:36:02.000 151 30763.58 82.24 43627.40 88888.00 2010-05-31 17:36:03.000 151 30763.60 82.28 43627.39 88888.00 2010-05-31 17:36:04.000 151 30763.61 82.29 43627.44 88888.00 2010-05-31 17:36:05.000 151 30763.60 82.26 43627.39 53377.22 2010-05-31 17:36:06.000 151 30763.63 82.30 43627.40 88888.00 2010-05-31 17:36:07.000 151 30763.64 82.30 43627.34 88888.00 2010-05-31 17:36:08.000 151 30763.60 82.25 43627.42 88888.00 2010-05-31 17:36:09.000 151 30763.62 82.26 43627.41 88888.00 2010-05-31 17:36:10.000 151 30763.62 82.25 43627.37 53377.21 2010-05-31 17:36:11.000 151 30763.67 82.28 43627.33 88888.00 2010-05-31 17:36:12.000 151 30763.64 82.29 43627.37 88888.00 2010-05-31 17:36:13.000 151 30763.59 82.29 43627.47 88888.00 2010-05-31 17:36:14.000 151 30763.58 82.27 43627.48 88888.00 2010-05-31 17:36:15.000 151 30763.58 82.29 43627.46 53377.19 2010-05-31 17:36:16.000 151 30763.58 82.31 43627.47 88888.00 2010-05-31 17:36:17.000 151 30763.61 82.32 43627.43 88888.00 2010-05-31 17:36:18.000 151 30763.58 82.30 43627.38 88888.00 2010-05-31 17:36:19.000 151 30763.55 82.28 43627.36 88888.00 2010-05-31 17:36:20.000 151 30763.55 82.34 43627.39 53377.20 2010-05-31 17:36:21.000 151 30763.56 82.34 43627.43 88888.00 2010-05-31 17:36:22.000 151 30763.54 82.29 43627.45 88888.00 2010-05-31 17:36:23.000 151 30763.53 82.33 43627.44 88888.00 2010-05-31 17:36:24.000 151 30763.55 82.32 43627.42 88888.00 2010-05-31 17:36:25.000 151 30763.54 82.29 43627.39 53377.22 2010-05-31 17:36:26.000 151 30763.54 82.30 43627.42 88888.00 2010-05-31 17:36:27.000 151 30763.53 82.33 43627.45 88888.00 2010-05-31 17:36:28.000 151 30763.49 82.37 43627.41 88888.00 2010-05-31 17:36:29.000 151 30763.51 82.36 43627.45 88888.00 2010-05-31 17:36:30.000 151 30763.51 82.33 43627.43 53377.18 2010-05-31 17:36:31.000 151 30763.50 82.31 43627.41 88888.00 2010-05-31 17:36:32.000 151 30763.51 82.33 43627.39 88888.00 2010-05-31 17:36:33.000 151 30763.49 82.33 43627.41 88888.00 2010-05-31 17:36:34.000 151 30763.47 82.29 43627.43 88888.00 2010-05-31 17:36:35.000 151 30763.51 82.32 43627.43 53377.17 2010-05-31 17:36:36.000 151 30763.49 82.31 43627.43 88888.00 2010-05-31 17:36:37.000 151 30763.48 82.28 43627.44 88888.00 2010-05-31 17:36:38.000 151 30763.47 82.31 43627.44 88888.00 2010-05-31 17:36:39.000 151 30763.45 82.31 43627.43 88888.00 2010-05-31 17:36:40.000 151 30763.42 82.29 43627.44 53377.15 2010-05-31 17:36:41.000 151 30763.46 82.36 43627.40 88888.00 2010-05-31 17:36:42.000 151 30763.42 82.33 43627.33 88888.00 2010-05-31 17:36:43.000 151 30763.39 82.35 43627.42 88888.00 2010-05-31 17:36:44.000 151 30763.37 82.30 43627.38 88888.00 2010-05-31 17:36:45.000 151 30763.35 82.23 43627.38 53377.09 2010-05-31 17:36:46.000 151 30763.36 82.21 43627.38 88888.00 2010-05-31 17:36:47.000 151 30763.35 82.20 43627.39 88888.00 2010-05-31 17:36:48.000 151 30763.37 82.20 43627.41 88888.00 2010-05-31 17:36:49.000 151 30763.39 82.24 43627.42 88888.00 2010-05-31 17:36:50.000 151 30763.37 82.22 43627.36 53377.04 2010-05-31 17:36:51.000 151 30763.33 82.16 43627.33 88888.00 2010-05-31 17:36:52.000 151 30763.31 82.15 43627.29 88888.00 2010-05-31 17:36:53.000 151 30763.28 82.12 43627.26 88888.00 2010-05-31 17:36:54.000 151 30763.27 82.10 43627.25 88888.00 2010-05-31 17:36:55.000 151 30763.28 82.09 43627.27 53376.96 2010-05-31 17:36:56.000 151 30763.31 82.11 43627.27 88888.00 2010-05-31 17:36:57.000 151 30763.30 82.10 43627.30 88888.00 2010-05-31 17:36:58.000 151 30763.27 82.10 43627.29 88888.00 2010-05-31 17:36:59.000 151 30763.24 82.12 43627.27 88888.00 2010-05-31 17:37:00.000 151 30763.24 82.13 43627.27 53376.93 2010-05-31 17:37:01.000 151 30763.26 82.12 43627.31 88888.00 2010-05-31 17:37:02.000 151 30763.23 82.10 43627.29 88888.00 2010-05-31 17:37:03.000 151 30763.22 82.12 43627.29 88888.00 2010-05-31 17:37:04.000 151 30763.23 82.12 43627.26 88888.00 2010-05-31 17:37:05.000 151 30763.23 82.16 43627.27 53376.94 2010-05-31 17:37:06.000 151 30763.19 82.14 43627.26 88888.00 2010-05-31 17:37:07.000 151 30763.18 82.17 43627.28 88888.00 2010-05-31 17:37:08.000 151 30763.20 82.19 43627.25 88888.00 2010-05-31 17:37:09.000 151 30763.17 82.19 43627.30 88888.00 2010-05-31 17:37:10.000 151 30763.22 82.20 43627.35 53376.92 2010-05-31 17:37:11.000 151 30763.20 82.17 43627.35 88888.00 2010-05-31 17:37:12.000 151 30763.16 82.15 43627.34 88888.00 2010-05-31 17:37:13.000 151 30763.15 82.12 43627.36 88888.00 2010-05-31 17:37:14.000 151 30763.14 82.12 43627.33 88888.00 2010-05-31 17:37:15.000 151 30763.11 82.13 43627.29 53376.90 2010-05-31 17:37:16.000 151 30763.10 82.13 43627.26 88888.00 2010-05-31 17:37:17.000 151 30763.10 82.15 43627.25 88888.00 2010-05-31 17:37:18.000 151 30763.09 82.13 43627.24 88888.00 2010-05-31 17:37:19.000 151 30763.06 82.15 43627.19 88888.00 2010-05-31 17:37:20.000 151 30763.06 82.15 43627.24 53376.86 2010-05-31 17:37:21.000 151 30763.03 82.11 43627.29 88888.00 2010-05-31 17:37:22.000 151 30763.03 82.07 43627.32 88888.00 2010-05-31 17:37:23.000 151 30763.04 82.02 43627.28 88888.00 2010-05-31 17:37:24.000 151 30763.04 82.04 43627.32 88888.00 2010-05-31 17:37:25.000 151 30763.04 82.03 43627.29 53376.81 2010-05-31 17:37:26.000 151 30763.01 82.06 43627.27 88888.00 2010-05-31 17:37:27.000 151 30763.00 82.04 43627.28 88888.00 2010-05-31 17:37:28.000 151 30762.97 82.04 43627.29 88888.00 2010-05-31 17:37:29.000 151 30762.98 82.06 43627.31 88888.00 2010-05-31 17:37:30.000 151 30762.99 82.05 43627.30 53376.76 2010-05-31 17:37:31.000 151 30762.97 82.01 43627.30 88888.00 2010-05-31 17:37:32.000 151 30762.95 82.02 43627.24 88888.00 2010-05-31 17:37:33.000 151 30762.92 82.04 43627.29 88888.00 2010-05-31 17:37:34.000 151 30762.94 82.00 43627.27 88888.00 2010-05-31 17:37:35.000 151 30762.94 81.99 43627.20 53376.70 2010-05-31 17:37:36.000 151 30762.92 81.97 43627.21 88888.00 2010-05-31 17:37:37.000 151 30762.92 81.95 43627.24 88888.00 2010-05-31 17:37:38.000 151 30762.94 81.95 43627.29 88888.00 2010-05-31 17:37:39.000 151 30762.94 81.94 43627.25 88888.00 2010-05-31 17:37:40.000 151 30762.96 81.94 43627.21 53376.71 2010-05-31 17:37:41.000 151 30762.91 81.90 43627.23 88888.00 2010-05-31 17:37:42.000 151 30762.92 81.90 43627.26 88888.00 2010-05-31 17:37:43.000 151 30762.94 81.91 43627.28 88888.00 2010-05-31 17:37:44.000 151 30762.94 81.90 43627.26 88888.00 2010-05-31 17:37:45.000 151 30762.93 81.92 43627.29 53376.70 2010-05-31 17:37:46.000 151 30762.96 81.92 43627.25 88888.00 2010-05-31 17:37:47.000 151 30762.95 81.88 43627.22 88888.00 2010-05-31 17:37:48.000 151 30762.95 81.85 43627.23 88888.00 2010-05-31 17:37:49.000 151 30762.94 81.84 43627.22 88888.00 2010-05-31 17:37:50.000 151 30762.92 81.83 43627.21 53376.70 2010-05-31 17:37:51.000 151 30762.91 81.82 43627.17 88888.00 2010-05-31 17:37:52.000 151 30762.92 81.86 43627.23 88888.00 2010-05-31 17:37:53.000 151 30762.92 81.83 43627.22 88888.00 2010-05-31 17:37:54.000 151 30762.93 81.77 43627.16 88888.00 2010-05-31 17:37:55.000 151 30762.94 81.78 43627.14 53376.65 2010-05-31 17:37:56.000 151 30762.97 81.83 43627.16 88888.00 2010-05-31 17:37:57.000 151 30762.99 81.82 43627.19 88888.00 2010-05-31 17:37:58.000 151 30762.97 81.81 43627.26 88888.00 2010-05-31 17:37:59.000 151 30762.98 81.78 43627.29 88888.00 2010-05-31 17:38:00.000 151 30762.99 81.78 43627.25 53376.68 2010-05-31 17:38:01.000 151 30762.98 81.80 43627.24 88888.00 2010-05-31 17:38:02.000 151 30763.00 81.81 43627.24 88888.00 2010-05-31 17:38:03.000 151 30763.04 81.84 43627.25 88888.00 2010-05-31 17:38:04.000 151 30763.03 81.79 43627.25 88888.00 2010-05-31 17:38:05.000 151 30763.03 81.78 43627.25 53376.71 2010-05-31 17:38:06.000 151 30763.01 81.79 43627.26 88888.00 2010-05-31 17:38:07.000 151 30763.02 81.79 43627.29 88888.00 2010-05-31 17:38:08.000 151 30763.06 81.77 43627.29 88888.00 2010-05-31 17:38:09.000 151 30763.01 81.77 43627.29 88888.00 2010-05-31 17:38:10.000 151 30763.01 81.77 43627.31 53376.76 2010-05-31 17:38:11.000 151 30763.04 81.74 43627.35 88888.00 2010-05-31 17:38:12.000 151 30762.96 81.75 43627.32 88888.00 2010-05-31 17:38:13.000 151 30762.96 81.71 43627.23 88888.00 2010-05-31 17:38:14.000 151 30762.98 81.72 43627.21 88888.00 2010-05-31 17:38:15.000 151 30762.97 81.72 43627.22 53376.74 2010-05-31 17:38:16.000 151 30762.97 81.71 43627.23 88888.00 2010-05-31 17:38:17.000 151 30762.97 81.70 43627.25 88888.00 2010-05-31 17:38:18.000 151 30762.97 81.71 43627.25 88888.00 2010-05-31 17:38:19.000 151 30762.92 81.69 43627.24 88888.00 2010-05-31 17:38:20.000 151 30762.92 81.64 43627.19 53376.74 2010-05-31 17:38:21.000 151 30762.92 81.58 43627.17 88888.00 2010-05-31 17:38:22.000 151 30762.92 81.58 43627.18 88888.00 2010-05-31 17:38:23.000 151 30762.93 81.59 43627.17 88888.00 2010-05-31 17:38:24.000 151 30762.93 81.60 43627.19 88888.00 2010-05-31 17:38:25.000 151 30762.92 81.55 43627.17 53376.66 2010-05-31 17:38:26.000 151 30762.91 81.53 43627.16 88888.00 2010-05-31 17:38:27.000 151 30762.87 81.50 43627.16 88888.00 2010-05-31 17:38:28.000 151 30762.86 81.54 43627.10 88888.00 2010-05-31 17:38:29.000 151 30762.87 81.56 43626.96 88888.00 2010-05-31 17:38:30.000 151 30762.85 81.48 43626.93 53376.60 2010-05-31 17:38:31.000 151 30762.80 81.41 43627.04 88888.00 2010-05-31 17:38:32.000 151 30762.77 81.42 43627.10 88888.00 2010-05-31 17:38:33.000 151 30762.78 81.41 43627.11 88888.00 2010-05-31 17:38:34.000 151 30762.81 81.40 43627.10 88888.00 2010-05-31 17:38:35.000 151 30762.77 81.39 43627.11 53376.56 2010-05-31 17:38:36.000 151 30762.76 81.45 43627.13 88888.00 2010-05-31 17:38:37.000 151 30762.77 81.42 43627.13 88888.00 2010-05-31 17:38:38.000 151 30762.76 81.42 43627.14 88888.00 2010-05-31 17:38:39.000 151 30762.74 81.44 43627.16 88888.00 2010-05-31 17:38:40.000 151 30762.74 81.44 43627.11 53376.60 2010-05-31 17:38:41.000 151 30762.72 81.47 43627.17 88888.00 2010-05-31 17:38:42.000 151 30762.74 81.46 43627.16 88888.00 2010-05-31 17:38:43.000 151 30762.77 81.47 43627.17 88888.00 2010-05-31 17:38:44.000 151 30762.78 81.48 43627.21 88888.00 2010-05-31 17:38:45.000 151 30762.78 81.47 43627.20 53376.57 2010-05-31 17:38:46.000 151 30762.82 81.52 43627.22 88888.00 2010-05-31 17:38:47.000 151 30762.84 81.55 43627.25 88888.00 2010-05-31 17:38:48.000 151 30762.87 81.57 43627.21 88888.00 2010-05-31 17:38:49.000 151 30762.84 81.55 43627.19 88888.00 2010-05-31 17:38:50.000 151 30762.81 81.49 43627.19 53376.63 2010-05-31 17:38:51.000 151 30762.82 81.48 43627.20 88888.00 2010-05-31 17:38:52.000 151 30762.83 81.47 43627.18 88888.00 2010-05-31 17:38:53.000 151 30762.83 81.47 43627.20 88888.00 2010-05-31 17:38:54.000 151 30762.83 81.45 43627.22 88888.00 2010-05-31 17:38:55.000 151 30762.81 81.42 43627.17 53376.65 2010-05-31 17:38:56.000 151 30762.80 81.43 43627.17 88888.00 2010-05-31 17:38:57.000 151 30762.78 81.43 43627.18 88888.00 2010-05-31 17:38:58.000 151 30762.78 81.41 43627.18 88888.00 2010-05-31 17:38:59.000 151 30762.75 81.37 43627.19 88888.00 2010-05-31 17:39:00.000 151 30762.76 81.35 43627.18 53376.58 2010-05-31 17:39:01.000 151 30762.75 81.32 43627.15 88888.00 2010-05-31 17:39:02.000 151 30762.75 81.31 43627.17 88888.00 2010-05-31 17:39:03.000 151 30762.75 81.31 43627.18 88888.00 2010-05-31 17:39:04.000 151 30762.71 81.30 43627.16 88888.00 2010-05-31 17:39:05.000 151 30762.71 81.28 43627.15 53376.57 2010-05-31 17:39:06.000 151 30762.73 81.28 43627.17 88888.00 2010-05-31 17:39:07.000 151 30762.71 81.32 43627.12 88888.00 2010-05-31 17:39:08.000 151 30762.74 81.33 43627.14 88888.00 2010-05-31 17:39:09.000 151 30762.76 81.33 43627.15 88888.00 2010-05-31 17:39:10.000 151 30762.76 81.29 43627.11 53376.56 2010-05-31 17:39:11.000 151 30762.74 81.28 43627.13 88888.00 2010-05-31 17:39:12.000 151 30762.75 81.27 43627.16 88888.00 2010-05-31 17:39:13.000 151 30762.83 81.30 43627.11 88888.00 2010-05-31 17:39:14.000 151 30762.86 81.29 43627.10 88888.00 2010-05-31 17:39:15.000 151 30762.89 81.32 43627.13 53376.57 2010-05-31 17:39:16.000 151 30762.86 81.32 43627.11 88888.00 2010-05-31 17:39:17.000 151 30762.86 81.28 43627.11 88888.00 2010-05-31 17:39:18.000 151 30762.86 81.23 43627.10 88888.00 2010-05-31 17:39:19.000 151 30762.80 81.20 43627.09 88888.00 2010-05-31 17:39:20.000 151 30762.80 81.21 43627.08 53376.60 2010-05-31 17:39:21.000 151 30762.83 81.17 43627.09 88888.00 2010-05-31 17:39:22.000 151 30762.84 81.21 43627.07 88888.00 2010-05-31 17:39:23.000 151 30762.83 81.19 43627.06 88888.00 2010-05-31 17:39:24.000 151 30762.81 81.19 43627.07 88888.00 2010-05-31 17:39:25.000 151 30762.81 81.17 43627.04 53376.57 2010-05-31 17:39:26.000 151 30762.78 81.14 43627.05 88888.00 2010-05-31 17:39:27.000 151 30762.75 81.16 43627.08 88888.00 2010-05-31 17:39:28.000 151 30762.72 81.15 43627.12 88888.00 2010-05-31 17:39:29.000 151 30762.70 81.13 43627.15 88888.00 2010-05-31 17:39:30.000 151 30762.68 81.16 43627.14 53376.56 2010-05-31 17:39:31.000 151 30762.69 81.13 43627.11 88888.00 2010-05-31 17:39:32.000 151 30762.68 81.10 43627.16 88888.00 2010-05-31 17:39:33.000 151 30762.67 81.09 43627.11 88888.00 2010-05-31 17:39:34.000 151 30762.66 81.09 43627.05 88888.00 2010-05-31 17:39:35.000 151 30762.61 81.05 43627.11 53376.48 2010-05-31 17:39:36.000 151 30762.53 81.01 43627.22 88888.00 2010-05-31 17:39:37.000 151 30762.59 81.09 43627.14 88888.00 2010-05-31 17:39:38.000 151 30762.58 81.11 43627.10 88888.00 2010-05-31 17:39:39.000 151 30762.56 81.11 43627.09 88888.00 2010-05-31 17:39:40.000 151 30762.52 81.08 43627.08 53376.42 2010-05-31 17:39:41.000 151 30762.52 81.08 43627.08 88888.00 2010-05-31 17:39:42.000 151 30762.53 81.10 43627.12 88888.00 2010-05-31 17:39:43.000 151 30762.52 81.07 43627.13 88888.00 2010-05-31 17:39:44.000 151 30762.49 81.05 43627.15 88888.00 2010-05-31 17:39:45.000 151 30762.50 81.08 43627.14 53376.37 2010-05-31 17:39:46.000 151 30762.51 81.06 43627.10 88888.00 2010-05-31 17:39:47.000 151 30762.51 81.05 43627.10 88888.00 2010-05-31 17:39:48.000 151 30762.50 81.06 43627.15 88888.00 2010-05-31 17:39:49.000 151 30762.52 81.05 43627.10 88888.00 2010-05-31 17:39:50.000 151 30762.51 81.08 43627.11 53376.39 2010-05-31 17:39:51.000 151 30762.51 81.06 43627.15 88888.00 2010-05-31 17:39:52.000 151 30762.50 81.03 43627.11 88888.00 2010-05-31 17:39:53.000 151 30762.55 81.04 43627.17 88888.00 2010-05-31 17:39:54.000 151 30762.54 81.04 43627.17 88888.00 2010-05-31 17:39:55.000 151 30762.56 81.09 43627.18 53376.39 2010-05-31 17:39:56.000 151 30762.58 81.08 43627.17 88888.00 2010-05-31 17:39:57.000 151 30762.60 81.11 43627.23 88888.00 2010-05-31 17:39:58.000 151 30762.59 81.13 43627.24 88888.00 2010-05-31 17:39:59.000 151 30762.62 81.07 43627.17 88888.00 2010-05-31 17:40:00.000 151 30762.63 81.05 43627.17 53376.44 2010-05-31 17:40:01.000 151 30762.63 81.06 43627.17 88888.00 2010-05-31 17:40:02.000 151 30762.63 81.01 43627.14 88888.00 2010-05-31 17:40:03.000 151 30762.65 80.98 43627.16 88888.00 2010-05-31 17:40:04.000 151 30762.67 80.99 43627.17 88888.00 2010-05-31 17:40:05.000 151 30762.70 81.00 43627.16 53376.46 2010-05-31 17:40:06.000 151 30762.70 81.02 43627.13 88888.00 2010-05-31 17:40:07.000 151 30762.70 81.00 43627.12 88888.00 2010-05-31 17:40:08.000 151 30762.70 81.00 43627.16 88888.00 2010-05-31 17:40:09.000 151 30762.72 80.96 43627.13 88888.00 2010-05-31 17:40:10.000 151 30762.72 80.94 43627.14 53376.49 2010-05-31 17:40:11.000 151 30762.73 80.94 43627.12 88888.00 2010-05-31 17:40:12.000 151 30762.73 80.91 43627.12 88888.00 2010-05-31 17:40:13.000 151 30762.74 80.91 43627.17 88888.00 2010-05-31 17:40:14.000 151 30762.75 80.91 43627.15 88888.00 2010-05-31 17:40:15.000 151 30762.78 80.90 43627.11 53376.55 2010-05-31 17:40:16.000 151 30762.77 80.91 43627.09 88888.00 2010-05-31 17:40:17.000 151 30762.82 80.91 43627.15 88888.00 2010-05-31 17:40:18.000 151 30762.87 80.88 43627.20 88888.00 2010-05-31 17:40:19.000 151 30762.85 80.87 43627.19 88888.00 2010-05-31 17:40:20.000 151 30762.84 80.86 43627.20 53376.62 2010-05-31 17:40:21.000 151 30762.87 80.86 43627.21 88888.00 2010-05-31 17:40:22.000 151 30762.91 80.86 43627.25 88888.00 2010-05-31 17:40:23.000 151 30762.89 80.81 43627.27 88888.00 2010-05-31 17:40:24.000 151 30762.91 80.81 43627.31 88888.00 2010-05-31 17:40:25.000 151 30762.95 80.79 43627.28 53376.65 2010-05-31 17:40:26.000 151 30762.98 80.77 43627.24 88888.00 2010-05-31 17:40:27.000 151 30763.00 80.78 43627.23 88888.00 2010-05-31 17:40:28.000 151 30763.01 80.78 43627.25 88888.00 2010-05-31 17:40:29.000 151 30763.04 80.73 43627.26 88888.00 2010-05-31 17:40:30.000 151 30763.06 80.75 43627.26 53376.70 2010-05-31 17:40:31.000 151 30763.07 80.75 43627.24 88888.00 2010-05-31 17:40:32.000 151 30763.13 80.78 43627.23 88888.00 2010-05-31 17:40:33.000 151 30763.10 80.69 43627.18 88888.00 2010-05-31 17:40:34.000 151 30763.06 80.60 43627.25 88888.00 2010-05-31 17:40:35.000 151 30763.12 80.59 43627.27 53376.73 2010-05-31 17:40:36.000 151 30763.16 80.56 43627.27 88888.00 2010-05-31 17:40:37.000 151 30763.20 80.55 43627.25 88888.00 2010-05-31 17:40:38.000 151 30763.18 80.53 43627.22 88888.00 2010-05-31 17:40:39.000 151 30763.20 80.50 43627.29 88888.00 2010-05-31 17:40:40.000 151 30763.18 80.44 43627.25 53376.83 2010-05-31 17:40:41.000 151 30763.20 80.43 43627.27 88888.00 2010-05-31 17:40:42.000 151 30763.22 80.43 43627.27 88888.00 2010-05-31 17:40:43.000 151 30763.26 80.40 43627.28 88888.00 2010-05-31 17:40:44.000 151 30763.24 80.36 43627.33 88888.00 2010-05-31 17:40:45.000 151 30763.25 80.35 43627.34 53376.86 2010-05-31 17:40:46.000 151 30763.27 80.34 43627.34 88888.00 2010-05-31 17:40:47.000 151 30763.25 80.29 43627.35 88888.00 2010-05-31 17:40:48.000 151 30763.28 80.32 43627.30 88888.00 2010-05-31 17:40:49.000 151 30763.37 80.42 43627.21 88888.00 2010-05-31 17:40:50.000 151 30763.28 80.31 43627.24 53376.92 2010-05-31 17:40:51.000 151 30763.14 80.15 43627.43 88888.00 2010-05-31 17:40:52.000 151 30763.16 80.11 43627.59 88888.00 2010-05-31 17:40:53.000 151 30763.33 80.23 43627.47 88888.00 2010-05-31 17:40:54.000 151 30763.32 80.21 43627.38 88888.00 2010-05-31 17:40:55.000 151 30763.35 80.24 43627.34 53377.08 2010-05-31 17:40:56.000 151 30763.37 80.24 43627.31 88888.00 2010-05-31 17:40:57.000 151 30763.37 80.25 43627.32 88888.00 2010-05-31 17:40:58.000 151 30763.37 80.25 43627.30 88888.00 2010-05-31 17:40:59.000 151 30763.39 80.27 43627.29 88888.00 2010-05-31 17:41:00.000 151 30763.40 80.29 43627.29 53376.98 2010-05-31 17:41:01.000 151 30763.39 80.26 43627.28 88888.00 2010-05-31 17:41:02.000 151 30763.39 80.22 43627.26 88888.00 2010-05-31 17:41:03.000 151 30763.40 80.20 43627.28 88888.00 2010-05-31 17:41:04.000 151 30763.37 80.24 43627.33 88888.00 2010-05-31 17:41:05.000 151 30763.38 80.19 43627.35 53377.02 2010-05-31 17:41:06.000 151 30763.39 80.17 43627.36 88888.00 2010-05-31 17:41:07.000 151 30763.37 80.17 43627.36 88888.00 2010-05-31 17:41:08.000 151 30763.39 80.19 43627.39 88888.00 2010-05-31 17:41:09.000 151 30763.42 80.21 43627.36 88888.00 2010-05-31 17:41:10.000 151 30763.43 80.24 43627.35 53377.06 2010-05-31 17:41:11.000 151 30763.41 80.25 43627.33 88888.00 2010-05-31 17:41:12.000 151 30763.42 80.27 43627.36 88888.00 2010-05-31 17:41:13.000 151 30763.40 80.31 43627.39 88888.00 2010-05-31 17:41:14.000 151 30763.38 80.31 43627.40 88888.00 2010-05-31 17:41:15.000 151 30763.40 80.32 43627.40 53377.08 2010-05-31 17:41:16.000 151 30763.43 80.36 43627.40 88888.00 2010-05-31 17:41:17.000 151 30763.44 80.37 43627.43 88888.00 2010-05-31 17:41:18.000 151 30763.44 80.33 43627.43 88888.00 2010-05-31 17:41:19.000 151 30763.48 80.33 43627.44 88888.00 2010-05-31 17:41:20.000 151 30763.49 80.39 43627.46 53377.15 2010-05-31 17:41:21.000 151 30763.47 80.42 43627.41 88888.00 2010-05-31 17:41:22.000 151 30763.56 80.52 43627.38 88888.00 2010-05-31 17:41:23.000 151 30763.64 80.57 43627.18 88888.00 2010-05-31 17:41:24.000 151 30763.60 80.48 43627.29 88888.00 2010-05-31 17:41:25.000 151 30763.62 80.49 43627.42 53377.15 2010-05-31 17:41:26.000 151 30763.59 80.49 43627.44 88888.00 2010-05-31 17:41:27.000 151 30763.62 80.44 43627.46 88888.00 2010-05-31 17:41:28.000 151 30763.61 80.47 43627.47 88888.00 2010-05-31 17:41:29.000 151 30763.62 80.46 43627.47 88888.00 2010-05-31 17:41:30.000 151 30763.64 80.47 43627.49 53377.28 2010-05-31 17:41:31.000 151 30763.68 80.49 43627.53 88888.00 2010-05-31 17:41:32.000 151 30763.69 80.45 43627.51 88888.00 2010-05-31 17:41:33.000 151 30763.70 80.42 43627.50 88888.00 2010-05-31 17:41:34.000 151 30763.72 80.43 43627.52 88888.00 2010-05-31 17:41:35.000 151 30763.74 80.44 43627.51 53377.35 2010-05-31 17:41:36.000 151 30763.81 80.46 43627.50 88888.00 2010-05-31 17:41:37.000 151 30763.82 80.50 43627.50 88888.00 2010-05-31 17:41:38.000 151 30763.78 80.52 43627.51 88888.00 2010-05-31 17:41:39.000 151 30763.79 80.45 43627.47 88888.00 2010-05-31 17:41:40.000 151 30763.83 80.39 43627.39 53377.41 2010-05-31 17:41:41.000 151 30763.83 80.43 43627.49 88888.00 2010-05-31 17:41:42.000 151 30763.84 80.43 43627.53 88888.00 2010-05-31 17:41:43.000 151 30763.86 80.44 43627.55 88888.00 2010-05-31 17:41:44.000 151 30763.87 80.41 43627.53 88888.00 2010-05-31 17:41:45.000 151 30763.87 80.40 43627.53 53377.44 2010-05-31 17:41:46.000 151 30763.88 80.41 43627.46 88888.00 2010-05-31 17:41:47.000 151 30763.90 80.42 43627.45 88888.00 2010-05-31 17:41:48.000 151 30763.92 80.44 43627.45 88888.00 2010-05-31 17:41:49.000 151 30763.92 80.45 43627.45 88888.00 2010-05-31 17:41:50.000 151 30763.92 80.43 43627.43 53377.48 2010-05-31 17:41:51.000 151 30763.92 80.43 43627.43 88888.00 2010-05-31 17:41:52.000 151 30763.90 80.42 43627.45 88888.00 2010-05-31 17:41:53.000 151 30763.91 80.37 43627.50 88888.00 2010-05-31 17:41:54.000 151 30763.90 80.41 43627.52 88888.00 2010-05-31 17:41:55.000 151 30763.90 80.40 43627.53 53377.49 2010-05-31 17:41:56.000 151 30763.90 80.36 43627.55 88888.00 2010-05-31 17:41:57.000 151 30763.93 80.33 43627.53 88888.00 2010-05-31 17:41:58.000 151 30763.94 80.33 43627.56 88888.00 2010-05-31 17:41:59.000 151 30763.93 80.35 43627.57 88888.00 2010-05-31 17:42:00.000 151 30763.92 80.39 43627.56 53377.50 2010-05-31 17:42:01.000 151 30763.92 80.39 43627.47 88888.00 2010-05-31 17:42:02.000 151 30763.92 80.38 43627.50 88888.00 2010-05-31 17:42:03.000 151 30763.92 80.35 43627.49 88888.00 2010-05-31 17:42:04.000 151 30763.97 80.37 43627.50 88888.00 2010-05-31 17:42:05.000 151 30763.94 80.35 43627.55 53377.53 2010-05-31 17:42:06.000 151 30763.95 80.39 43627.58 88888.00 2010-05-31 17:42:07.000 151 30763.96 80.44 43627.58 88888.00 2010-05-31 17:42:08.000 151 30763.98 80.45 43627.58 88888.00 2010-05-31 17:42:09.000 151 30763.96 80.42 43627.57 88888.00 2010-05-31 17:42:10.000 151 30763.94 80.42 43627.61 53377.56 2010-05-31 17:42:11.000 151 30763.92 80.42 43627.60 88888.00 2010-05-31 17:42:12.000 151 30763.95 80.42 43627.59 88888.00 2010-05-31 17:42:13.000 151 30763.98 80.50 43627.63 88888.00 2010-05-31 17:42:14.000 151 30764.04 80.55 43627.58 88888.00 2010-05-31 17:42:15.000 151 30764.05 80.55 43627.54 53377.60 2010-05-31 17:42:16.000 151 30764.02 80.58 43627.55 88888.00 2010-05-31 17:42:17.000 151 30764.04 80.60 43627.59 88888.00 2010-05-31 17:42:18.000 151 30764.01 80.56 43627.58 88888.00 2010-05-31 17:42:19.000 151 30764.03 80.57 43627.61 88888.00 2010-05-31 17:42:20.000 151 30764.06 80.62 43627.62 53377.64 2010-05-31 17:42:21.000 151 30764.05 80.68 43627.68 88888.00 2010-05-31 17:42:22.000 151 30764.05 80.66 43627.70 88888.00 2010-05-31 17:42:23.000 151 30764.08 80.68 43627.68 88888.00 2010-05-31 17:42:24.000 151 30764.13 80.72 43627.68 88888.00 2010-05-31 17:42:25.000 151 30764.12 80.71 43627.64 53377.69 2010-05-31 17:42:26.000 151 30764.14 80.70 43627.59 88888.00 2010-05-31 17:42:27.000 151 30764.19 80.75 43627.60 88888.00 2010-05-31 17:42:28.000 151 30764.22 80.77 43627.66 88888.00 2010-05-31 17:42:29.000 151 30764.22 80.77 43627.63 88888.00 2010-05-31 17:42:30.000 151 30764.26 80.77 43627.66 53377.83 2010-05-31 17:42:31.000 151 30764.31 80.78 43627.70 88888.00 2010-05-31 17:42:32.000 151 30764.32 80.80 43627.70 88888.00 2010-05-31 17:42:33.000 151 30764.36 80.81 43627.74 88888.00 2010-05-31 17:42:34.000 151 30764.37 80.83 43627.75 88888.00 2010-05-31 17:42:35.000 151 30764.40 80.83 43627.74 53377.88 2010-05-31 17:42:36.000 151 30764.40 80.78 43627.71 88888.00 2010-05-31 17:42:37.000 151 30764.39 80.81 43627.72 88888.00 2010-05-31 17:42:38.000 151 30764.39 80.85 43627.75 88888.00 2010-05-31 17:42:39.000 151 30764.41 80.86 43627.74 88888.00 2010-05-31 17:42:40.000 151 30764.45 80.87 43627.76 53377.95 2010-05-31 17:42:41.000 151 30764.48 80.86 43627.74 88888.00 2010-05-31 17:42:42.000 151 30764.49 80.84 43627.71 88888.00 2010-05-31 17:42:43.000 151 30764.46 80.83 43627.76 88888.00 2010-05-31 17:42:44.000 151 30764.45 80.82 43627.78 88888.00 2010-05-31 17:42:45.000 151 30764.45 80.83 43627.76 53377.95 2010-05-31 17:42:46.000 151 30764.47 80.80 43627.78 88888.00 2010-05-31 17:42:47.000 151 30764.47 80.81 43627.77 88888.00 2010-05-31 17:42:48.000 151 30764.47 80.83 43627.76 88888.00 2010-05-31 17:42:49.000 151 30764.49 80.82 43627.81 88888.00 2010-05-31 17:42:50.000 151 30764.47 80.80 43627.79 53377.98 2010-05-31 17:42:51.000 151 30764.50 80.76 43627.78 88888.00 2010-05-31 17:42:52.000 151 30764.53 80.76 43627.79 88888.00 2010-05-31 17:42:53.000 151 30764.48 80.78 43627.80 88888.00 2010-05-31 17:42:54.000 151 30764.50 80.82 43627.82 88888.00 2010-05-31 17:42:55.000 151 30764.52 80.87 43627.80 53377.98 2010-05-31 17:42:56.000 151 30764.53 80.86 43627.76 88888.00 2010-05-31 17:42:57.000 151 30764.55 80.89 43627.76 88888.00 2010-05-31 17:42:58.000 151 30764.54 80.92 43627.79 88888.00 2010-05-31 17:42:59.000 151 30764.53 80.91 43627.78 88888.00 2010-05-31 17:43:00.000 151 30764.57 80.95 43627.78 53378.03 2010-05-31 17:43:01.000 151 30764.58 80.95 43627.77 88888.00 2010-05-31 17:43:02.000 151 30764.53 80.92 43627.73 88888.00 2010-05-31 17:43:03.000 151 30764.54 80.89 43627.71 88888.00 2010-05-31 17:43:04.000 151 30764.55 80.90 43627.71 88888.00 2010-05-31 17:43:05.000 151 30764.58 80.91 43627.74 53378.06 2010-05-31 17:43:06.000 151 30764.58 80.92 43627.74 88888.00 2010-05-31 17:43:07.000 151 30764.59 80.94 43627.75 88888.00 2010-05-31 17:43:08.000 151 30764.58 80.94 43627.80 88888.00 2010-05-31 17:43:09.000 151 30764.63 80.96 43627.80 88888.00 2010-05-31 17:43:10.000 151 30764.64 80.99 43627.82 53378.11 2010-05-31 17:43:11.000 151 30764.67 80.99 43627.82 88888.00 2010-05-31 17:43:12.000 151 30764.70 81.04 43627.85 88888.00 2010-05-31 17:43:13.000 151 30764.72 81.04 43627.84 88888.00 2010-05-31 17:43:14.000 151 30764.74 81.09 43627.78 88888.00 2010-05-31 17:43:15.000 151 30764.76 81.11 43627.79 53378.19 2010-05-31 17:43:16.000 151 30764.80 81.11 43627.80 88888.00 2010-05-31 17:43:17.000 151 30764.78 81.11 43627.82 88888.00 2010-05-31 17:43:18.000 151 30764.75 81.07 43627.80 88888.00 2010-05-31 17:43:19.000 151 30764.75 81.10 43627.82 88888.00 2010-05-31 17:43:20.000 151 30764.79 81.12 43627.79 53378.23 2010-05-31 17:43:21.000 151 30764.79 81.10 43627.74 88888.00 2010-05-31 17:43:22.000 151 30764.81 81.09 43627.71 88888.00 2010-05-31 17:43:23.000 151 30764.80 81.06 43627.75 88888.00 2010-05-31 17:43:24.000 151 30764.78 81.09 43627.79 88888.00 2010-05-31 17:43:25.000 151 30764.79 81.08 43627.81 53378.21 2010-05-31 17:43:26.000 151 30764.80 81.09 43627.77 88888.00 2010-05-31 17:43:27.000 151 30764.79 81.05 43627.77 88888.00 2010-05-31 17:43:28.000 151 30764.77 81.02 43627.82 88888.00 2010-05-31 17:43:29.000 151 30764.70 80.96 43627.88 88888.00 2010-05-31 17:43:30.000 151 30764.72 81.04 43627.83 53378.23 2010-05-31 17:43:31.000 151 30764.76 81.11 43627.78 88888.00 2010-05-31 17:43:32.000 151 30764.81 81.12 43627.80 88888.00 2010-05-31 17:43:33.000 151 30764.77 81.11 43627.77 88888.00 2010-05-31 17:43:34.000 151 30764.79 81.12 43627.72 88888.00 2010-05-31 17:43:35.000 151 30764.81 81.18 43627.74 53378.19 2010-05-31 17:43:36.000 151 30764.85 81.16 43627.79 88888.00 2010-05-31 17:43:37.000 151 30764.81 81.15 43627.79 88888.00 2010-05-31 17:43:38.000 151 30764.83 81.17 43627.82 88888.00 2010-05-31 17:43:39.000 151 30764.85 81.19 43627.83 88888.00 2010-05-31 17:43:40.000 151 30764.87 81.19 43627.87 53378.28 2010-05-31 17:43:41.000 151 30764.90 81.21 43627.89 88888.00 2010-05-31 17:43:42.000 151 30764.92 81.20 43627.85 88888.00 2010-05-31 17:43:43.000 151 30764.95 81.19 43627.88 88888.00 2010-05-31 17:43:44.000 151 30764.96 81.27 43627.90 88888.00 2010-05-31 17:43:45.000 151 30764.97 81.30 43627.88 53378.34 2010-05-31 17:43:46.000 151 30764.99 81.28 43627.90 88888.00 2010-05-31 17:43:47.000 151 30764.98 81.24 43627.89 88888.00 2010-05-31 17:43:48.000 151 30765.01 81.24 43627.95 88888.00 2010-05-31 17:43:49.000 151 30765.03 81.31 43627.92 88888.00 2010-05-31 17:43:50.000 151 30765.03 81.25 43627.89 53378.46 2010-05-31 17:43:51.000 151 30765.10 81.23 43627.89 88888.00 2010-05-31 17:43:52.000 151 30765.11 81.26 43627.87 88888.00 2010-05-31 17:43:53.000 151 30765.10 81.25 43627.86 88888.00 2010-05-31 17:43:54.000 151 30765.12 81.24 43627.89 88888.00 2010-05-31 17:43:55.000 151 30765.13 81.23 43627.94 53378.50 2010-05-31 17:43:56.000 151 30765.17 81.18 43627.92 88888.00 2010-05-31 17:43:57.000 151 30765.20 81.18 43627.88 88888.00 2010-05-31 17:43:58.000 151 30765.22 81.18 43627.93 88888.00 2010-05-31 17:43:59.000 151 30765.24 81.16 43627.95 88888.00 2010-05-31 17:44:00.000 151 30765.23 81.13 43627.90 53378.52 2010-05-31 17:44:01.000 151 30765.22 81.11 43627.93 88888.00 2010-05-31 17:44:02.000 151 30765.21 81.08 43627.94 88888.00 2010-05-31 17:44:03.000 151 30765.24 81.07 43627.95 88888.00 2010-05-31 17:44:04.000 151 30765.28 81.05 43627.96 88888.00 2010-05-31 17:44:05.000 151 30765.30 81.09 43627.95 53378.57 2010-05-31 17:44:06.000 151 30765.35 81.08 43627.92 88888.00 2010-05-31 17:44:07.000 151 30765.35 81.09 43627.87 88888.00 2010-05-31 17:44:08.000 151 30765.37 81.08 43627.91 88888.00 2010-05-31 17:44:09.000 151 30765.36 81.03 43627.92 88888.00 2010-05-31 17:44:10.000 151 30765.38 80.98 43627.87 53378.58 2010-05-31 17:44:11.000 151 30765.41 80.98 43627.90 88888.00 2010-05-31 17:44:12.000 151 30765.43 81.02 43627.88 88888.00 2010-05-31 17:44:13.000 151 30765.44 81.04 43627.88 88888.00 2010-05-31 17:44:14.000 151 30765.46 81.03 43627.91 88888.00 2010-05-31 17:44:15.000 151 30765.46 81.01 43627.92 53378.63 2010-05-31 17:44:16.000 151 30765.47 81.01 43627.87 88888.00 2010-05-31 17:44:17.000 151 30765.48 81.01 43627.89 88888.00 2010-05-31 17:44:18.000 151 30765.51 81.01 43627.90 88888.00 2010-05-31 17:44:19.000 151 30765.51 80.95 43627.90 88888.00 2010-05-31 17:44:20.000 151 30765.52 80.91 43627.86 53378.73 2010-05-31 17:44:21.000 151 30765.53 80.89 43627.85 88888.00 2010-05-31 17:44:22.000 151 30765.49 80.95 43627.88 88888.00 2010-05-31 17:44:23.000 151 30765.48 80.96 43627.89 88888.00 2010-05-31 17:44:24.000 151 30765.55 80.92 43627.94 88888.00 2010-05-31 17:44:25.000 151 30765.58 80.88 43627.93 53378.64 2010-05-31 17:44:26.000 151 30765.56 80.83 43627.88 88888.00 2010-05-31 17:44:27.000 151 30765.56 80.81 43627.92 88888.00 2010-05-31 17:44:28.000 151 30765.55 80.82 43627.95 88888.00 2010-05-31 17:44:29.000 151 30765.57 80.83 43627.93 88888.00 2010-05-31 17:44:30.000 151 30765.58 80.81 43627.92 53378.74 2010-05-31 17:44:31.000 151 30765.62 80.79 43627.95 88888.00 2010-05-31 17:44:32.000 151 30765.59 80.77 43627.96 88888.00 2010-05-31 17:44:33.000 151 30765.55 80.76 43628.00 88888.00 2010-05-31 17:44:34.000 151 30765.56 80.72 43627.99 88888.00 2010-05-31 17:44:35.000 151 30765.59 80.69 43627.96 53378.75 2010-05-31 17:44:36.000 151 30765.57 80.67 43627.94 88888.00 2010-05-31 17:44:37.000 151 30765.58 80.69 43627.97 88888.00 2010-05-31 17:44:38.000 151 30765.62 80.71 43627.96 88888.00 2010-05-31 17:44:39.000 151 30765.63 80.73 43627.92 88888.00 2010-05-31 17:44:40.000 151 30765.59 80.73 43627.90 53378.81 2010-05-31 17:44:41.000 151 30765.57 80.68 43627.81 88888.00 2010-05-31 17:44:42.000 151 30765.58 80.69 43627.88 88888.00 2010-05-31 17:44:43.000 151 30765.59 80.66 43627.93 88888.00 2010-05-31 17:44:44.000 151 30765.62 80.64 43627.93 88888.00 2010-05-31 17:44:45.000 151 30765.62 80.65 43627.91 53378.81 2010-05-31 17:44:46.000 151 30765.65 80.70 43627.89 88888.00 2010-05-31 17:44:47.000 151 30765.64 80.69 43627.92 88888.00 2010-05-31 17:44:48.000 151 30765.64 80.64 43627.92 88888.00 2010-05-31 17:44:49.000 151 30765.65 80.61 43627.90 88888.00 2010-05-31 17:44:50.000 151 30765.67 80.62 43627.90 53378.83 2010-05-31 17:44:51.000 151 30765.65 80.63 43627.86 88888.00 2010-05-31 17:44:52.000 151 30765.63 80.59 43627.87 88888.00 2010-05-31 17:44:53.000 151 30765.64 80.60 43627.89 88888.00 2010-05-31 17:44:54.000 151 30765.63 80.55 43627.89 88888.00 2010-05-31 17:44:55.000 151 30765.61 80.53 43627.85 53378.79 2010-05-31 17:44:56.000 151 30765.61 80.49 43627.87 88888.00 2010-05-31 17:44:57.000 151 30765.63 80.54 43627.93 88888.00 2010-05-31 17:44:58.000 151 30765.64 80.46 43627.89 88888.00 2010-05-31 17:44:59.000 151 30765.66 80.44 43627.86 88888.00 2010-05-31 17:45:00.000 151 30765.62 80.46 43627.86 53378.81 2010-05-31 17:45:01.000 151 30765.63 80.45 43627.86 88888.00 2010-05-31 17:45:02.000 151 30765.64 80.42 43627.86 88888.00 2010-05-31 17:45:03.000 151 30765.65 80.41 43627.85 88888.00 2010-05-31 17:45:04.000 151 30765.63 80.42 43627.86 88888.00 2010-05-31 17:45:05.000 151 30765.63 80.42 43627.88 53378.79 2010-05-31 17:45:06.000 151 30765.63 80.41 43627.91 88888.00 2010-05-31 17:45:07.000 151 30765.63 80.40 43627.92 88888.00 2010-05-31 17:45:08.000 151 30765.58 80.38 43627.94 88888.00 2010-05-31 17:45:09.000 151 30765.60 80.42 43627.93 88888.00 2010-05-31 17:45:10.000 151 30765.60 80.43 43627.93 53378.73 2010-05-31 17:45:11.000 151 30765.58 80.40 43627.90 88888.00 2010-05-31 17:45:12.000 151 30765.58 80.40 43627.89 88888.00 2010-05-31 17:45:13.000 151 30765.57 80.42 43627.89 88888.00 2010-05-31 17:45:14.000 151 30765.57 80.43 43627.90 88888.00 2010-05-31 17:45:15.000 151 30765.61 80.42 43627.90 53378.73 2010-05-31 17:45:16.000 151 30765.54 80.42 43627.95 88888.00 2010-05-31 17:45:17.000 151 30765.57 80.43 43627.94 88888.00 2010-05-31 17:45:18.000 151 30765.58 80.42 43627.93 88888.00 2010-05-31 17:45:19.000 151 30765.55 80.39 43627.94 88888.00 2010-05-31 17:45:20.000 151 30765.52 80.38 43627.93 53378.70 2010-05-31 17:45:21.000 151 30765.52 80.39 43627.95 88888.00 2010-05-31 17:45:22.000 151 30765.56 80.41 43627.92 88888.00 2010-05-31 17:45:23.000 151 30765.54 80.41 43627.91 88888.00 2010-05-31 17:45:24.000 151 30765.54 80.40 43627.89 88888.00 2010-05-31 17:45:25.000 151 30765.51 80.34 43627.91 53378.69 2010-05-31 17:45:26.000 151 30765.53 80.36 43627.89 88888.00 2010-05-31 17:45:27.000 151 30765.55 80.35 43627.88 88888.00 2010-05-31 17:45:28.000 151 30765.51 80.32 43627.89 88888.00 2010-05-31 17:45:29.000 151 30765.54 80.28 43627.88 88888.00 2010-05-31 17:45:30.000 151 30765.54 80.30 43627.84 53378.75 2010-05-31 17:45:31.000 151 30765.54 80.29 43627.85 88888.00 2010-05-31 17:45:32.000 151 30765.58 80.25 43627.90 88888.00 2010-05-31 17:45:33.000 151 30765.60 80.25 43627.92 88888.00 2010-05-31 17:45:34.000 151 30765.59 80.21 43627.91 88888.00 2010-05-31 17:45:35.000 151 30765.57 80.11 43627.94 53378.72 2010-05-31 17:45:36.000 151 30765.56 80.10 43627.90 88888.00 2010-05-31 17:45:37.000 151 30765.57 80.09 43627.85 88888.00 2010-05-31 17:45:38.000 151 30765.55 80.07 43627.89 88888.00 2010-05-31 17:45:39.000 151 30765.53 80.07 43627.87 88888.00 2010-05-31 17:45:40.000 151 30765.55 80.06 43627.84 53378.72 2010-05-31 17:45:41.000 151 30765.55 80.06 43627.85 88888.00 2010-05-31 17:45:42.000 151 30765.55 80.02 43627.84 88888.00 2010-05-31 17:45:43.000 151 30765.53 80.02 43627.83 88888.00 2010-05-31 17:45:44.000 151 30765.52 79.97 43627.85 88888.00 2010-05-31 17:45:45.000 151 30765.53 79.98 43627.84 53378.67 2010-05-31 17:45:46.000 151 30765.55 79.99 43627.87 88888.00 2010-05-31 17:45:47.000 151 30765.56 79.94 43627.83 88888.00 2010-05-31 17:45:48.000 151 30765.54 79.90 43627.79 88888.00 2010-05-31 17:45:49.000 151 30765.53 79.90 43627.78 88888.00 2010-05-31 17:45:50.000 151 30765.52 79.89 43627.77 53378.64 2010-05-31 17:45:51.000 151 30765.52 79.84 43627.78 88888.00 2010-05-31 17:45:52.000 151 30765.50 79.84 43627.76 88888.00 2010-05-31 17:45:53.000 151 30765.49 79.82 43627.79 88888.00 2010-05-31 17:45:54.000 151 30765.48 79.87 43627.81 88888.00 2010-05-31 17:45:55.000 151 30765.49 79.90 43627.80 53378.61 2010-05-31 17:45:56.000 151 30765.47 79.91 43627.83 88888.00 2010-05-31 17:45:57.000 151 30765.45 79.86 43627.85 88888.00 2010-05-31 17:45:58.000 151 30765.44 79.89 43627.84 88888.00 2010-05-31 17:45:59.000 151 30765.45 79.92 43627.80 88888.00 2010-05-31 17:46:00.000 151 30765.45 79.92 43627.79 53378.56 2010-05-31 17:46:01.000 151 30765.46 79.92 43627.82 88888.00 2010-05-31 17:46:02.000 151 30765.44 79.96 43627.83 88888.00 2010-05-31 17:46:03.000 151 30765.44 79.98 43627.83 88888.00 2010-05-31 17:46:04.000 151 30765.45 79.96 43627.80 88888.00 2010-05-31 17:46:05.000 151 30765.43 79.97 43627.78 53378.58 2010-05-31 17:46:06.000 151 30765.45 79.95 43627.82 88888.00 2010-05-31 17:46:07.000 151 30765.43 79.95 43627.78 88888.00 2010-05-31 17:46:08.000 151 30765.45 79.97 43627.78 88888.00 2010-05-31 17:46:09.000 151 30765.45 79.97 43627.78 88888.00 2010-05-31 17:46:10.000 151 30765.44 80.00 43627.75 53378.60 2010-05-31 17:46:11.000 151 30765.44 80.02 43627.69 88888.00 2010-05-31 17:46:12.000 151 30765.49 80.04 43627.71 88888.00 2010-05-31 17:46:13.000 151 30765.50 80.06 43627.74 88888.00 2010-05-31 17:46:14.000 151 30765.51 80.10 43627.77 88888.00 2010-05-31 17:46:15.000 151 30765.52 80.14 43627.79 53378.56 2010-05-31 17:46:16.000 151 30765.49 80.14 43627.75 88888.00 2010-05-31 17:46:17.000 151 30765.50 80.11 43627.74 88888.00 2010-05-31 17:46:18.000 151 30765.50 80.06 43627.74 88888.00 2010-05-31 17:46:19.000 151 30765.50 80.07 43627.70 88888.00 2010-05-31 17:46:20.000 151 30765.53 80.05 43627.76 53378.57 2010-05-31 17:46:21.000 151 30765.52 80.04 43627.75 88888.00 2010-05-31 17:46:22.000 151 30765.52 80.05 43627.75 88888.00 2010-05-31 17:46:23.000 151 30765.52 80.05 43627.68 88888.00 2010-05-31 17:46:24.000 151 30765.53 80.06 43627.64 88888.00 2010-05-31 17:46:25.000 151 30765.55 80.09 43627.62 53378.53 2010-05-31 17:46:26.000 151 30765.65 80.15 43627.51 88888.00 2010-05-31 17:46:27.000 151 30765.61 80.00 43627.57 88888.00 2010-05-31 17:46:28.000 151 30765.61 79.94 43627.62 88888.00 2010-05-31 17:46:29.000 151 30765.58 79.88 43627.63 88888.00 2010-05-31 17:46:30.000 151 30765.56 79.88 43627.63 53378.52 2010-05-31 17:46:31.000 151 30765.57 79.85 43627.60 88888.00 2010-05-31 17:46:32.000 151 30765.58 79.86 43627.61 88888.00 2010-05-31 17:46:33.000 151 30765.57 79.83 43627.61 88888.00 2010-05-31 17:46:34.000 151 30765.59 79.78 43627.58 88888.00 2010-05-31 17:46:35.000 151 30765.62 79.74 43627.55 53378.47 2010-05-31 17:46:36.000 151 30765.65 79.74 43627.50 88888.00 2010-05-31 17:46:37.000 151 30765.67 79.75 43627.48 88888.00 2010-05-31 17:46:38.000 151 30765.69 79.76 43627.51 88888.00 2010-05-31 17:46:39.000 151 30765.67 79.70 43627.49 88888.00 2010-05-31 17:46:40.000 151 30765.63 79.64 43627.53 53378.49 2010-05-31 17:46:41.000 151 30765.65 79.68 43627.54 88888.00 2010-05-31 17:46:42.000 151 30765.67 79.68 43627.48 88888.00 2010-05-31 17:46:43.000 151 30765.69 79.70 43627.50 88888.00 2010-05-31 17:46:44.000 151 30765.69 79.70 43627.52 88888.00 2010-05-31 17:46:45.000 151 30765.73 79.72 43627.50 53378.54 2010-05-31 17:46:46.000 151 30765.70 79.69 43627.49 88888.00 2010-05-31 17:46:47.000 151 30765.65 79.73 43627.50 88888.00 2010-05-31 17:46:48.000 151 30765.67 79.73 43627.51 88888.00 2010-05-31 17:46:49.000 151 30765.71 79.70 43627.51 88888.00 2010-05-31 17:46:50.000 151 30765.71 79.73 43627.51 53378.55 2010-05-31 17:46:51.000 151 30765.73 79.72 43627.50 88888.00 2010-05-31 17:46:52.000 151 30765.74 79.72 43627.52 88888.00 2010-05-31 17:46:53.000 151 30765.73 79.76 43627.53 88888.00 2010-05-31 17:46:54.000 151 30765.77 79.75 43627.50 88888.00 2010-05-31 17:46:55.000 151 30765.78 79.77 43627.50 53378.56 2010-05-31 17:46:56.000 151 30765.81 79.78 43627.53 88888.00 2010-05-31 17:46:57.000 151 30765.78 79.80 43627.57 88888.00 2010-05-31 17:46:58.000 151 30765.79 79.79 43627.61 88888.00 2010-05-31 17:46:59.000 151 30765.80 79.79 43627.63 88888.00 2010-05-31 17:47:00.000 151 30765.81 79.82 43627.59 53378.67 2010-05-31 17:47:01.000 151 30765.83 79.83 43627.67 88888.00 2010-05-31 17:47:02.000 151 30765.86 79.88 43627.70 88888.00 2010-05-31 17:47:03.000 151 30765.84 79.89 43627.66 88888.00 2010-05-31 17:47:04.000 151 30765.85 79.94 43627.66 88888.00 2010-05-31 17:47:05.000 151 30765.87 79.92 43627.70 53378.76 2010-05-31 17:47:06.000 151 30765.91 79.94 43627.67 88888.00 2010-05-31 17:47:07.000 151 30765.92 79.95 43627.71 88888.00 2010-05-31 17:47:08.000 151 30765.92 79.94 43627.79 88888.00 2010-05-31 17:47:09.000 151 30765.95 79.96 43627.78 88888.00 2010-05-31 17:47:10.000 151 30765.98 79.95 43627.80 53378.84 2010-05-31 17:47:11.000 151 30766.01 79.95 43627.83 88888.00 2010-05-31 17:47:12.000 151 30766.04 80.00 43627.87 88888.00 2010-05-31 17:47:13.000 151 30766.08 80.06 43627.85 88888.00 2010-05-31 17:47:14.000 151 30766.15 80.11 43627.90 88888.00 2010-05-31 17:47:15.000 151 30766.18 80.11 43627.88 53378.98 2010-05-31 17:47:16.000 151 30766.22 80.09 43627.88 88888.00 2010-05-31 17:47:17.000 151 30766.23 80.09 43627.88 88888.00 2010-05-31 17:47:18.000 151 30766.23 80.08 43627.90 88888.00 2010-05-31 17:47:19.000 151 30766.28 80.08 43627.90 88888.00 2010-05-31 17:47:20.000 151 30766.32 80.06 43627.92 53379.11 2010-05-31 17:47:21.000 151 30766.34 80.07 43627.91 88888.00 2010-05-31 17:47:22.000 151 30766.33 80.06 43627.94 88888.00 2010-05-31 17:47:23.000 151 30766.36 80.07 43627.93 88888.00 2010-05-31 17:47:24.000 151 30766.39 80.07 43627.89 88888.00 2010-05-31 17:47:25.000 151 30766.41 80.05 43627.86 53379.21 2010-05-31 17:47:26.000 151 30766.40 79.99 43627.86 88888.00 2010-05-31 17:47:27.000 151 30766.41 79.98 43627.90 88888.00 2010-05-31 17:47:28.000 151 30766.42 80.01 43627.93 88888.00 2010-05-31 17:47:29.000 151 30766.45 80.01 43627.92 88888.00 2010-05-31 17:47:30.000 151 30766.48 79.92 43627.91 53379.24 2010-05-31 17:47:31.000 151 30766.47 79.88 43627.90 88888.00 2010-05-31 17:47:32.000 151 30766.43 79.84 43627.88 88888.00 2010-05-31 17:47:33.000 151 30766.43 79.83 43627.92 88888.00 2010-05-31 17:47:34.000 151 30766.43 79.84 43627.93 88888.00 2010-05-31 17:47:35.000 151 30766.46 79.84 43627.91 53379.26 2010-05-31 17:47:36.000 151 30766.48 79.85 43627.92 88888.00 2010-05-31 17:47:37.000 151 30766.51 79.83 43627.94 88888.00 2010-05-31 17:47:38.000 151 30766.51 79.84 43627.95 88888.00 2010-05-31 17:47:39.000 151 30766.49 79.88 43627.95 88888.00 2010-05-31 17:47:40.000 151 30766.46 79.86 43627.95 53379.26 2010-05-31 17:47:41.000 151 30766.54 79.90 43627.90 88888.00 2010-05-31 17:47:42.000 151 30766.48 79.83 43627.99 88888.00 2010-05-31 17:47:43.000 151 30766.47 79.80 43628.05 88888.00 2010-05-31 17:47:44.000 151 30766.43 79.73 43628.15 88888.00 2010-05-31 17:47:45.000 151 30766.54 79.86 43628.09 53379.34 2010-05-31 17:47:46.000 151 30766.59 79.89 43628.00 88888.00 2010-05-31 17:47:47.000 151 30766.60 79.87 43628.00 88888.00 2010-05-31 17:47:48.000 151 30766.58 79.92 43628.03 88888.00 2010-05-31 17:47:49.000 151 30766.59 79.92 43628.08 88888.00 2010-05-31 17:47:50.000 151 30766.61 79.88 43628.07 53379.41 2010-05-31 17:47:51.000 151 30766.61 79.83 43628.06 88888.00 2010-05-31 17:47:52.000 151 30766.59 79.84 43628.09 88888.00 2010-05-31 17:47:53.000 151 30766.61 79.89 43628.05 88888.00 2010-05-31 17:47:54.000 151 30766.63 79.94 43628.03 88888.00 2010-05-31 17:47:55.000 151 30766.63 79.90 43628.04 53379.49 2010-05-31 17:47:56.000 151 30766.66 79.89 43628.06 88888.00 2010-05-31 17:47:57.000 151 30766.68 79.87 43628.09 88888.00 2010-05-31 17:47:58.000 151 30766.67 79.86 43628.10 88888.00 2010-05-31 17:47:59.000 151 30766.66 79.86 43628.12 88888.00 2010-05-31 17:48:00.000 151 30766.67 79.92 43628.15 53379.53 2010-05-31 17:48:01.000 151 30766.71 79.89 43628.17 88888.00 2010-05-31 17:48:02.000 151 30766.75 79.88 43628.14 88888.00 2010-05-31 17:48:03.000 151 30766.75 79.92 43628.11 88888.00 2010-05-31 17:48:04.000 151 30766.73 79.93 43628.04 88888.00 2010-05-31 17:48:05.000 151 30766.75 79.91 43628.01 53379.59 2010-05-31 17:48:06.000 151 30766.76 79.88 43628.01 88888.00 2010-05-31 17:48:07.000 151 30766.77 79.86 43628.06 88888.00 2010-05-31 17:48:08.000 151 30766.78 79.89 43628.06 88888.00 2010-05-31 17:48:09.000 151 30766.81 79.93 43628.12 88888.00 2010-05-31 17:48:10.000 151 30766.81 79.91 43628.09 53379.63 2010-05-31 17:48:11.000 151 30766.85 79.91 43628.10 88888.00 2010-05-31 17:48:12.000 151 30766.85 79.89 43628.14 88888.00 2010-05-31 17:48:13.000 151 30766.84 79.85 43628.19 88888.00 2010-05-31 17:48:14.000 151 30766.86 79.84 43628.14 88888.00 2010-05-31 17:48:15.000 151 30766.90 79.82 43628.10 53379.73 2010-05-31 17:48:16.000 151 30766.89 79.82 43628.12 88888.00 2010-05-31 17:48:17.000 151 30766.89 79.85 43628.16 88888.00 2010-05-31 17:48:18.000 151 30766.91 79.86 43628.17 88888.00 2010-05-31 17:48:19.000 151 30766.90 79.88 43628.14 88888.00 2010-05-31 17:48:20.000 151 30766.92 79.88 43628.10 53379.75 2010-05-31 17:48:21.000 151 30766.96 79.88 43628.09 88888.00 2010-05-31 17:48:22.000 151 30766.96 79.88 43628.08 88888.00 2010-05-31 17:48:23.000 151 30766.98 79.90 43628.13 88888.00 2010-05-31 17:48:24.000 151 30766.99 79.89 43628.17 88888.00 2010-05-31 17:48:25.000 151 30767.01 79.87 43628.16 53379.73 2010-05-31 17:48:26.000 151 30767.02 79.88 43628.14 88888.00 2010-05-31 17:48:27.000 151 30767.03 79.90 43628.17 88888.00 2010-05-31 17:48:28.000 151 30767.05 79.92 43628.21 88888.00 2010-05-31 17:48:29.000 151 30767.04 79.92 43628.25 88888.00 2010-05-31 17:48:30.000 151 30767.03 79.94 43628.21 53379.78 2010-05-31 17:48:31.000 151 30767.03 79.94 43628.20 88888.00 2010-05-31 17:48:32.000 151 30767.05 79.98 43628.22 88888.00 2010-05-31 17:48:33.000 151 30767.07 79.98 43628.22 88888.00 2010-05-31 17:48:34.000 151 30767.08 79.97 43628.16 88888.00 2010-05-31 17:48:35.000 151 30767.09 79.94 43628.15 53379.81 2010-05-31 17:48:36.000 151 30767.09 79.93 43628.15 88888.00 2010-05-31 17:48:37.000 151 30767.06 79.94 43628.16 88888.00 2010-05-31 17:48:38.000 151 30767.06 79.91 43628.17 88888.00 2010-05-31 17:48:39.000 151 30767.08 79.88 43628.20 88888.00 2010-05-31 17:48:40.000 151 30767.07 79.85 43628.18 53379.82 2010-05-31 17:48:41.000 151 30767.07 79.87 43628.14 88888.00 2010-05-31 17:48:42.000 151 30767.08 79.88 43628.15 88888.00 2010-05-31 17:48:43.000 151 30767.07 79.87 43628.13 88888.00 2010-05-31 17:48:44.000 151 30767.08 79.86 43628.10 88888.00 2010-05-31 17:48:45.000 151 30767.09 79.88 43628.08 53379.83 2010-05-31 17:48:46.000 151 30767.13 79.90 43628.13 88888.00 2010-05-31 17:48:47.000 151 30767.15 79.87 43628.13 88888.00 2010-05-31 17:48:48.000 151 30767.14 79.84 43628.18 88888.00 2010-05-31 17:48:49.000 151 30767.10 79.81 43628.17 88888.00 2010-05-31 17:48:50.000 151 30767.10 79.84 43628.17 53379.86 2010-05-31 17:48:51.000 151 30767.10 79.87 43628.17 88888.00 2010-05-31 17:48:52.000 151 30767.13 79.87 43628.11 88888.00 2010-05-31 17:48:53.000 151 30767.17 79.88 43628.13 88888.00 2010-05-31 17:48:54.000 151 30767.16 79.85 43628.11 88888.00 2010-05-31 17:48:55.000 151 30767.13 79.87 43628.05 53379.84 2010-05-31 17:48:56.000 151 30767.11 79.85 43628.07 88888.00 2010-05-31 17:48:57.000 151 30767.09 79.82 43628.10 88888.00 2010-05-31 17:48:58.000 151 30767.09 79.82 43628.07 88888.00 2010-05-31 17:48:59.000 151 30767.09 79.84 43628.11 88888.00 2010-05-31 17:49:00.000 151 30767.07 79.86 43628.10 53379.84 2010-05-31 17:49:01.000 151 30767.07 79.84 43628.11 88888.00 2010-05-31 17:49:02.000 151 30767.06 79.80 43628.16 88888.00 2010-05-31 17:49:03.000 151 30767.03 79.78 43628.21 88888.00 2010-05-31 17:49:04.000 151 30767.07 79.83 43628.19 88888.00 2010-05-31 17:49:05.000 151 30767.09 79.84 43628.17 53379.81 2010-05-31 17:49:06.000 151 30767.06 79.84 43628.11 88888.00 2010-05-31 17:49:07.000 151 30767.06 79.83 43628.06 88888.00 2010-05-31 17:49:08.000 151 30767.04 79.82 43628.05 88888.00 2010-05-31 17:49:09.000 151 30767.06 79.83 43628.09 88888.00 2010-05-31 17:49:10.000 151 30767.05 79.84 43628.07 53379.81 2010-05-31 17:49:11.000 151 30767.05 79.84 43628.04 88888.00 2010-05-31 17:49:12.000 151 30767.08 79.86 43628.06 88888.00 2010-05-31 17:49:13.000 151 30767.09 79.86 43628.12 88888.00 2010-05-31 17:49:14.000 151 30767.12 79.85 43628.11 88888.00 2010-05-31 17:49:15.000 151 30767.15 79.88 43628.11 53379.81 2010-05-31 17:49:16.000 151 30767.15 79.88 43628.09 88888.00 2010-05-31 17:49:17.000 151 30767.15 79.87 43628.10 88888.00 2010-05-31 17:49:18.000 151 30767.18 79.87 43628.12 88888.00 2010-05-31 17:49:19.000 151 30767.18 79.85 43628.12 88888.00 2010-05-31 17:49:20.000 151 30767.17 79.80 43628.16 53379.82 2010-05-31 17:49:21.000 151 30767.14 79.81 43628.16 88888.00 2010-05-31 17:49:22.000 151 30767.18 79.84 43628.13 88888.00 2010-05-31 17:49:23.000 151 30767.19 79.83 43628.09 88888.00 2010-05-31 17:49:24.000 151 30767.18 79.81 43628.10 88888.00 2010-05-31 17:49:25.000 151 30767.17 79.81 43628.12 53379.82 2010-05-31 17:49:26.000 151 30767.14 79.83 43628.13 88888.00 2010-05-31 17:49:27.000 151 30767.13 79.81 43628.09 88888.00 2010-05-31 17:49:28.000 151 30767.14 79.83 43628.11 88888.00 2010-05-31 17:49:29.000 151 30767.16 79.80 43628.11 88888.00 2010-05-31 17:49:30.000 151 30767.15 79.78 43628.14 53379.82 2010-05-31 17:49:31.000 151 30767.13 79.77 43628.14 88888.00 2010-05-31 17:49:32.000 151 30767.12 79.78 43628.13 88888.00 2010-05-31 17:49:33.000 151 30767.13 79.80 43628.09 88888.00 2010-05-31 17:49:34.000 151 30767.09 79.79 43628.10 88888.00 2010-05-31 17:49:35.000 151 30767.08 79.81 43628.11 53379.80 2010-05-31 17:49:36.000 151 30767.08 79.82 43628.14 88888.00 2010-05-31 17:49:37.000 151 30767.07 79.78 43628.15 88888.00 2010-05-31 17:49:38.000 151 30767.10 79.75 43628.14 88888.00 2010-05-31 17:49:39.000 151 30767.11 79.71 43628.17 88888.00 2010-05-31 17:49:40.000 151 30767.09 79.71 43628.15 53379.79 2010-05-31 17:49:41.000 151 30767.11 79.72 43628.18 88888.00 2010-05-31 17:49:42.000 151 30767.12 79.71 43628.14 88888.00 2010-05-31 17:49:43.000 151 30767.11 79.72 43628.16 88888.00 2010-05-31 17:49:44.000 151 30767.08 79.69 43628.16 88888.00 2010-05-31 17:49:45.000 151 30767.09 79.68 43628.10 53379.78 2010-05-31 17:49:46.000 151 30767.11 79.68 43628.11 88888.00 2010-05-31 17:49:47.000 151 30767.12 79.67 43628.13 88888.00 2010-05-31 17:49:48.000 151 30767.09 79.66 43628.13 88888.00 2010-05-31 17:49:49.000 151 30767.07 79.65 43628.12 88888.00 2010-05-31 17:49:50.000 151 30767.07 79.65 43628.11 53379.78 2010-05-31 17:49:51.000 151 30767.04 79.66 43628.06 88888.00 2010-05-31 17:49:52.000 151 30767.03 79.63 43628.06 88888.00 2010-05-31 17:49:53.000 151 30767.04 79.66 43628.13 88888.00 2010-05-31 17:49:54.000 151 30767.06 79.65 43628.12 88888.00 2010-05-31 17:49:55.000 151 30767.03 79.60 43628.13 53379.73 2010-05-31 17:49:56.000 151 30767.00 79.61 43628.11 88888.00 2010-05-31 17:49:57.000 151 30767.02 79.62 43628.15 88888.00 2010-05-31 17:49:58.000 151 30767.06 79.63 43628.15 88888.00 2010-05-31 17:49:59.000 151 30767.05 79.62 43628.13 88888.00 2010-05-31 17:50:00.000 151 30767.04 79.58 43628.15 53379.69 2010-05-31 17:50:01.000 151 30767.04 79.59 43628.13 88888.00 2010-05-31 17:50:02.000 151 30767.04 79.64 43628.13 88888.00 2010-05-31 17:50:03.000 151 30767.06 79.61 43628.18 88888.00 2010-05-31 17:50:04.000 151 30767.08 79.58 43628.18 88888.00 2010-05-31 17:50:05.000 151 30767.06 79.56 43628.16 53379.74 2010-05-31 17:50:06.000 151 30767.08 79.57 43628.14 88888.00 2010-05-31 17:50:07.000 151 30767.11 79.58 43628.15 88888.00 2010-05-31 17:50:08.000 151 30767.08 79.59 43628.20 88888.00 2010-05-31 17:50:09.000 151 30766.92 79.68 43628.43 88888.00 2010-05-31 17:50:10.000 151 30767.02 79.55 43628.33 53379.76 2010-05-31 17:50:11.000 151 30767.12 79.51 43628.25 88888.00 2010-05-31 17:50:12.000 151 30767.12 79.52 43628.21 88888.00 2010-05-31 17:50:13.000 151 30767.11 79.53 43628.18 88888.00 2010-05-31 17:50:14.000 151 30767.14 79.52 43628.14 88888.00 2010-05-31 17:50:15.000 151 30767.15 79.45 43628.18 53379.76 2010-05-31 17:50:16.000 151 30767.15 79.42 43628.14 88888.00 2010-05-31 17:50:17.000 151 30767.14 79.40 43628.12 88888.00 2010-05-31 17:50:18.000 151 30767.16 79.37 43628.13 88888.00 2010-05-31 17:50:19.000 151 30767.14 79.33 43628.12 88888.00 2010-05-31 17:50:20.000 151 30767.10 79.30 43628.11 53379.77 2010-05-31 17:50:21.000 151 30767.11 79.23 43628.06 88888.00 2010-05-31 17:50:22.000 151 30767.11 79.23 43628.09 88888.00 2010-05-31 17:50:23.000 151 30767.11 79.22 43628.11 88888.00 2010-05-31 17:50:24.000 151 30767.11 79.19 43628.08 88888.00 2010-05-31 17:50:25.000 151 30767.09 79.16 43628.03 53379.70 2010-05-31 17:50:26.000 151 30767.10 79.14 43628.00 88888.00 2010-05-31 17:50:27.000 151 30767.11 79.13 43628.03 88888.00 2010-05-31 17:50:28.000 151 30767.10 79.14 43628.05 88888.00 2010-05-31 17:50:29.000 151 30767.09 79.16 43628.07 88888.00 2010-05-31 17:50:30.000 151 30767.10 79.17 43628.05 53379.68 2010-05-31 17:50:31.000 151 30767.13 79.15 43627.99 88888.00 2010-05-31 17:50:32.000 151 30767.13 79.16 43628.02 88888.00 2010-05-31 17:50:33.000 151 30767.09 79.12 43628.05 88888.00 2010-05-31 17:50:34.000 151 30767.02 79.12 43628.11 88888.00 2010-05-31 17:50:35.000 151 30767.07 79.20 43628.06 53379.68 2010-05-31 17:50:36.000 151 30767.07 79.16 43628.07 88888.00 2010-05-31 17:50:37.000 151 30767.10 79.16 43628.11 88888.00 2010-05-31 17:50:38.000 151 30767.11 79.16 43628.17 88888.00 2010-05-31 17:50:39.000 151 30767.08 79.15 43628.11 88888.00 2010-05-31 17:50:40.000 151 30767.09 79.17 43628.06 53379.73 2010-05-31 17:50:41.000 151 30767.10 79.22 43628.06 88888.00 2010-05-31 17:50:42.000 151 30767.10 79.22 43628.04 88888.00 2010-05-31 17:50:43.000 151 30767.06 79.19 43628.06 88888.00 2010-05-31 17:50:44.000 151 30767.10 79.19 43628.06 88888.00 2010-05-31 17:50:45.000 151 30767.13 79.19 43628.04 53379.76 2010-05-31 17:50:46.000 151 30767.16 79.19 43628.02 88888.00 2010-05-31 17:50:47.000 151 30767.16 79.25 43628.05 88888.00 2010-05-31 17:50:48.000 151 30767.17 79.23 43628.12 88888.00 2010-05-31 17:50:49.000 151 30767.16 79.22 43628.16 88888.00 2010-05-31 17:50:50.000 151 30767.17 79.19 43628.11 53379.77 2010-05-31 17:50:51.000 151 30767.16 79.16 43628.12 88888.00 2010-05-31 17:50:52.000 151 30767.16 79.15 43628.14 88888.00 2010-05-31 17:50:53.000 151 30767.16 79.12 43628.16 88888.00 2010-05-31 17:50:54.000 151 30767.16 79.13 43628.14 88888.00 2010-05-31 17:50:55.000 151 30767.19 79.11 43628.17 53379.80 2010-05-31 17:50:56.000 151 30767.21 79.10 43628.17 88888.00 2010-05-31 17:50:57.000 151 30767.19 79.09 43628.13 88888.00 2010-05-31 17:50:58.000 151 30767.22 79.10 43628.08 88888.00 2010-05-31 17:50:59.000 151 30767.23 79.11 43628.05 88888.00 2010-05-31 17:51:00.000 151 30767.27 79.09 43628.07 53379.80 2010-05-31 17:51:01.000 151 30767.25 79.04 43628.07 88888.00 2010-05-31 17:51:02.000 151 30767.25 79.02 43628.05 88888.00 2010-05-31 17:51:03.000 151 30767.29 79.00 43628.10 88888.00 2010-05-31 17:51:04.000 151 30767.28 78.98 43628.13 88888.00 2010-05-31 17:51:05.000 151 30767.27 79.01 43628.10 53379.80 2010-05-31 17:51:06.000 151 30767.23 78.98 43628.05 88888.00 2010-05-31 17:51:07.000 151 30767.24 78.94 43628.04 88888.00 2010-05-31 17:51:08.000 151 30767.26 78.96 43628.07 88888.00 2010-05-31 17:51:09.000 151 30767.25 78.98 43628.07 88888.00 2010-05-31 17:51:10.000 151 30767.24 78.96 43628.08 53379.84 2010-05-31 17:51:11.000 151 30767.23 78.92 43628.09 88888.00 2010-05-31 17:51:12.000 151 30767.24 78.91 43628.10 88888.00 2010-05-31 17:51:13.000 151 30767.30 78.95 43628.12 88888.00 2010-05-31 17:51:14.000 151 30767.30 78.98 43628.08 88888.00 2010-05-31 17:51:15.000 151 30767.31 78.96 43628.03 53379.82 2010-05-31 17:51:16.000 151 30767.32 78.89 43628.07 88888.00 2010-05-31 17:51:17.000 151 30767.30 78.86 43628.09 88888.00 2010-05-31 17:51:18.000 151 30767.31 78.88 43628.08 88888.00 2010-05-31 17:51:19.000 151 30767.31 78.90 43628.10 88888.00 2010-05-31 17:51:20.000 151 30767.30 78.85 43628.08 53379.87 2010-05-31 17:51:21.000 151 30767.31 78.84 43628.09 88888.00 2010-05-31 17:51:22.000 151 30767.31 78.86 43628.08 88888.00 2010-05-31 17:51:23.000 151 30767.34 78.86 43628.12 88888.00 2010-05-31 17:51:24.000 151 30767.38 78.86 43628.13 88888.00 2010-05-31 17:51:25.000 151 30767.39 78.82 43628.09 53379.88 2010-05-31 17:51:26.000 151 30767.40 78.86 43628.08 88888.00 2010-05-31 17:51:27.000 151 30767.39 78.89 43628.07 88888.00 2010-05-31 17:51:28.000 151 30767.41 78.85 43628.08 88888.00 2010-05-31 17:51:29.000 151 30767.37 78.82 43628.15 88888.00 2010-05-31 17:51:30.000 151 30767.29 78.73 43628.29 53379.93 2010-05-31 17:51:31.000 151 30767.46 78.91 43628.19 88888.00 2010-05-31 17:51:32.000 151 30767.45 78.92 43628.05 88888.00 2010-05-31 17:51:33.000 151 30767.46 78.88 43628.03 88888.00 2010-05-31 17:51:34.000 151 30767.48 78.89 43628.06 88888.00 2010-05-31 17:51:35.000 151 30767.47 78.88 43628.11 53379.94 2010-05-31 17:51:36.000 151 30767.51 78.90 43628.07 88888.00 2010-05-31 17:51:37.000 151 30767.54 78.91 43628.11 88888.00 2010-05-31 17:51:38.000 151 30767.58 78.92 43628.14 88888.00 2010-05-31 17:51:39.000 151 30767.59 78.90 43628.12 88888.00 2010-05-31 17:51:40.000 151 30767.59 78.86 43628.11 53380.04 2010-05-31 17:51:41.000 151 30767.59 78.88 43628.18 88888.00 2010-05-31 17:51:42.000 151 30767.63 78.90 43628.17 88888.00 2010-05-31 17:51:43.000 151 30767.66 78.91 43628.21 88888.00 2010-05-31 17:51:44.000 151 30767.62 78.93 43628.24 88888.00 2010-05-31 17:51:45.000 151 30767.61 78.96 43628.21 53380.07 2010-05-31 17:51:46.000 151 30767.62 78.91 43628.16 88888.00 2010-05-31 17:51:47.000 151 30767.63 78.91 43628.16 88888.00 2010-05-31 17:51:48.000 151 30767.64 78.90 43628.18 88888.00 2010-05-31 17:51:49.000 151 30767.66 78.85 43628.18 88888.00 2010-05-31 17:51:50.000 151 30767.67 78.81 43628.14 53380.13 2010-05-31 17:51:51.000 151 30767.70 78.78 43628.13 88888.00 2010-05-31 17:51:52.000 151 30767.71 78.76 43628.16 88888.00 2010-05-31 17:51:53.000 151 30767.72 78.78 43628.15 88888.00 2010-05-31 17:51:54.000 151 30767.73 78.80 43628.14 88888.00 2010-05-31 17:51:55.000 151 30767.75 78.78 43628.17 53380.16 2010-05-31 17:51:56.000 151 30767.79 78.78 43628.19 88888.00 2010-05-31 17:51:57.000 151 30767.79 78.75 43628.28 88888.00 2010-05-31 17:51:58.000 151 30767.78 78.79 43628.29 88888.00 2010-05-31 17:51:59.000 151 30767.80 78.77 43628.24 88888.00 2010-05-31 17:52:00.000 151 30767.81 78.78 43628.17 53380.20 2010-05-31 17:52:01.000 151 30767.84 78.77 43628.13 88888.00 2010-05-31 17:52:02.000 151 30767.87 78.80 43628.04 88888.00 2010-05-31 17:52:03.000 151 30767.77 78.74 43628.10 88888.00 2010-05-31 17:52:04.000 151 30767.78 78.67 43628.15 88888.00 2010-05-31 17:52:05.000 151 30767.80 78.67 43628.15 53380.20 2010-05-31 17:52:06.000 151 30767.84 78.64 43628.21 88888.00 2010-05-31 17:52:07.000 151 30767.85 78.66 43628.23 88888.00 2010-05-31 17:52:08.000 151 30767.83 78.68 43628.28 88888.00 2010-05-31 17:52:09.000 151 30767.83 78.71 43628.26 88888.00 2010-05-31 17:52:10.000 151 30767.86 78.70 43628.26 53380.26 2010-05-31 17:52:11.000 151 30767.86 78.70 43628.25 88888.00 2010-05-31 17:52:12.000 151 30767.90 78.69 43628.23 88888.00 2010-05-31 17:52:13.000 151 30767.90 78.68 43628.24 88888.00 2010-05-31 17:52:14.000 151 30767.93 78.77 43628.25 88888.00 2010-05-31 17:52:15.000 151 30767.97 78.79 43628.25 53380.28 2010-05-31 17:52:16.000 151 30767.99 78.72 43628.20 88888.00 2010-05-31 17:52:17.000 151 30767.96 78.72 43628.22 88888.00 2010-05-31 17:52:18.000 151 30767.94 78.71 43628.24 88888.00 2010-05-31 17:52:19.000 151 30767.93 78.73 43628.24 88888.00 2010-05-31 17:52:20.000 151 30767.93 78.72 43628.22 53380.35 2010-05-31 17:52:21.000 151 30767.96 78.71 43628.23 88888.00 2010-05-31 17:52:22.000 151 30767.97 78.70 43628.25 88888.00 2010-05-31 17:52:23.000 151 30767.99 78.72 43628.25 88888.00 2010-05-31 17:52:24.000 151 30767.99 78.72 43628.24 88888.00 2010-05-31 17:52:25.000 151 30767.98 78.75 43628.18 53380.38 2010-05-31 17:52:26.000 151 30768.00 78.77 43628.18 88888.00 2010-05-31 17:52:27.000 151 30768.04 78.79 43628.20 88888.00 2010-05-31 17:52:28.000 151 30768.07 78.80 43628.19 88888.00 2010-05-31 17:52:29.000 151 30768.08 78.78 43628.21 88888.00 2010-05-31 17:52:30.000 151 30768.09 78.78 43628.26 53380.45 2010-05-31 17:52:31.000 151 30768.08 78.77 43628.28 88888.00 2010-05-31 17:52:32.000 151 30768.09 78.79 43628.29 88888.00 2010-05-31 17:52:33.000 151 30768.13 78.81 43628.31 88888.00 2010-05-31 17:52:34.000 151 30768.12 78.80 43628.31 88888.00 2010-05-31 17:52:35.000 151 30768.17 78.80 43628.31 53380.49 2010-05-31 17:52:36.000 151 30768.17 78.78 43628.33 88888.00 2010-05-31 17:52:37.000 151 30768.21 78.80 43628.33 88888.00 2010-05-31 17:52:38.000 151 30768.26 78.80 43628.33 88888.00 2010-05-31 17:52:39.000 151 30768.27 78.81 43628.33 88888.00 2010-05-31 17:52:40.000 151 30768.30 78.80 43628.32 53380.60 2010-05-31 17:52:41.000 151 30768.30 78.82 43628.31 88888.00 2010-05-31 17:52:42.000 151 30768.32 78.81 43628.34 88888.00 2010-05-31 17:52:43.000 151 30768.37 78.83 43628.39 88888.00 2010-05-31 17:52:44.000 151 30768.40 78.85 43628.38 88888.00 2010-05-31 17:52:45.000 151 30768.42 78.87 43628.36 53380.67 2010-05-31 17:52:46.000 151 30768.43 78.89 43628.38 88888.00 2010-05-31 17:52:47.000 151 30768.45 78.91 43628.38 88888.00 2010-05-31 17:52:48.000 151 30768.49 78.91 43628.35 88888.00 2010-05-31 17:52:49.000 151 30768.47 78.87 43628.33 88888.00 2010-05-31 17:52:50.000 151 30768.51 78.89 43628.29 53380.73 2010-05-31 17:52:51.000 151 30768.47 78.88 43628.28 88888.00 2010-05-31 17:52:52.000 151 30768.48 78.88 43628.34 88888.00 2010-05-31 17:52:53.000 151 30768.50 78.87 43628.35 88888.00 2010-05-31 17:52:54.000 151 30768.50 78.88 43628.31 88888.00 2010-05-31 17:52:55.000 151 30768.52 78.84 43628.31 53380.79 2010-05-31 17:52:56.000 151 30768.53 78.82 43628.31 88888.00 2010-05-31 17:52:57.000 151 30768.54 78.82 43628.31 88888.00 2010-05-31 17:52:58.000 151 30768.52 78.84 43628.33 88888.00 2010-05-31 17:52:59.000 151 30768.49 78.84 43628.33 88888.00 2010-05-31 17:53:00.000 151 30768.52 78.86 43628.32 53380.78 2010-05-31 17:53:01.000 151 30768.53 78.89 43628.33 88888.00 2010-05-31 17:53:02.000 151 30768.54 78.86 43628.38 88888.00 2010-05-31 17:53:03.000 151 30768.58 78.80 43628.34 88888.00 2010-05-31 17:53:04.000 151 30768.55 78.84 43628.31 88888.00 2010-05-31 17:53:05.000 151 30768.53 78.83 43628.32 53380.82 2010-05-31 17:53:06.000 151 30768.52 78.84 43628.31 88888.00 2010-05-31 17:53:07.000 151 30768.52 78.80 43628.31 88888.00 2010-05-31 17:53:08.000 151 30768.54 78.86 43628.32 88888.00 2010-05-31 17:53:09.000 151 30768.55 78.91 43628.33 88888.00 2010-05-31 17:53:10.000 151 30768.57 78.87 43628.31 53380.85 2010-05-31 17:53:11.000 151 30768.56 78.86 43628.31 88888.00 2010-05-31 17:53:12.000 151 30768.56 78.87 43628.33 88888.00 2010-05-31 17:53:13.000 151 30768.56 78.84 43628.36 88888.00 2010-05-31 17:53:14.000 151 30768.58 78.86 43628.34 88888.00 2010-05-31 17:53:15.000 151 30768.59 78.86 43628.35 53380.85 2010-05-31 17:53:16.000 151 30768.61 78.83 43628.36 88888.00 2010-05-31 17:53:17.000 151 30768.63 78.84 43628.36 88888.00 2010-05-31 17:53:18.000 151 30768.65 78.84 43628.38 88888.00 2010-05-31 17:53:19.000 151 30768.62 78.90 43628.35 88888.00 2010-05-31 17:53:20.000 151 30768.60 78.90 43628.34 53380.89 2010-05-31 17:53:21.000 151 30768.62 78.93 43628.27 88888.00 2010-05-31 17:53:22.000 151 30768.65 78.96 43628.29 88888.00 2010-05-31 17:53:23.000 151 30768.64 78.96 43628.32 88888.00 2010-05-31 17:53:24.000 151 30768.66 79.01 43628.31 88888.00 2010-05-31 17:53:25.000 151 30768.68 79.02 43628.32 53380.86 2010-05-31 17:53:26.000 151 30768.66 79.06 43628.33 88888.00 2010-05-31 17:53:27.000 151 30768.67 79.10 43628.33 88888.00 2010-05-31 17:53:28.000 151 30768.66 79.11 43628.35 88888.00 2010-05-31 17:53:29.000 151 30768.68 79.18 43628.38 88888.00 2010-05-31 17:53:30.000 151 30768.68 79.14 43628.28 53380.90 2010-05-31 17:53:31.000 151 30768.67 79.12 43628.28 88888.00 2010-05-31 17:53:32.000 151 30768.66 79.10 43628.34 88888.00 2010-05-31 17:53:33.000 151 30768.67 79.10 43628.33 88888.00 2010-05-31 17:53:34.000 151 30768.70 79.14 43628.33 88888.00 2010-05-31 17:53:35.000 151 30768.73 79.12 43628.36 53380.93 2010-05-31 17:53:36.000 151 30768.74 79.11 43628.33 88888.00 2010-05-31 17:53:37.000 151 30768.80 79.14 43628.25 88888.00 2010-05-31 17:53:38.000 151 30768.77 79.10 43628.23 88888.00 2010-05-31 17:53:39.000 151 30768.75 79.10 43628.26 88888.00 2010-05-31 17:53:40.000 151 30768.74 79.12 43628.26 53380.92 2010-05-31 17:53:41.000 151 30768.74 79.10 43628.25 88888.00 2010-05-31 17:53:42.000 151 30768.74 79.10 43628.25 88888.00 2010-05-31 17:53:43.000 151 30768.70 79.05 43628.35 88888.00 2010-05-31 17:53:44.000 151 30768.76 79.08 43628.33 88888.00 2010-05-31 17:53:45.000 151 30768.77 79.11 43628.28 53380.89 2010-05-31 17:53:46.000 151 30768.80 79.09 43628.27 88888.00 2010-05-31 17:53:47.000 151 30768.80 79.13 43628.32 88888.00 2010-05-31 17:53:48.000 151 30768.77 79.12 43628.34 88888.00 2010-05-31 17:53:49.000 151 30768.74 79.11 43628.32 88888.00 2010-05-31 17:53:50.000 151 30768.73 79.08 43628.31 53380.91 2010-05-31 17:53:51.000 151 30768.74 79.09 43628.24 88888.00 2010-05-31 17:53:52.000 151 30768.75 79.10 43628.24 88888.00 2010-05-31 17:53:53.000 151 30768.74 79.12 43628.27 88888.00 2010-05-31 17:53:54.000 151 30768.74 79.13 43628.32 88888.00 2010-05-31 17:53:55.000 151 30768.74 79.11 43628.30 53380.90 2010-05-31 17:53:56.000 151 30768.77 79.14 43628.31 88888.00 2010-05-31 17:53:57.000 151 30768.78 79.14 43628.30 88888.00 2010-05-31 17:53:58.000 151 30768.82 79.16 43628.31 88888.00 2010-05-31 17:53:59.000 151 30768.82 79.17 43628.34 88888.00 2010-05-31 17:54:00.000 151 30768.84 79.21 43628.33 53380.96 2010-05-31 17:54:01.000 151 30768.84 79.20 43628.37 88888.00 2010-05-31 17:54:02.000 151 30768.83 79.20 43628.40 88888.00 2010-05-31 17:54:03.000 151 30768.83 79.20 43628.40 88888.00 2010-05-31 17:54:04.000 151 30768.84 79.19 43628.37 88888.00 2010-05-31 17:54:05.000 151 30768.84 79.18 43628.32 53380.95 2010-05-31 17:54:06.000 151 30768.85 79.20 43628.27 88888.00 2010-05-31 17:54:07.000 151 30768.88 79.19 43628.25 88888.00 2010-05-31 17:54:08.000 151 30768.91 79.19 43628.30 88888.00 2010-05-31 17:54:09.000 151 30768.94 79.18 43628.33 88888.00 2010-05-31 17:54:10.000 151 30768.94 79.17 43628.33 53381.00 2010-05-31 17:54:11.000 151 30768.93 79.15 43628.33 88888.00 2010-05-31 17:54:12.000 151 30768.93 79.15 43628.33 88888.00 2010-05-31 17:54:13.000 151 30768.92 79.16 43628.36 88888.00 2010-05-31 17:54:14.000 151 30768.96 79.17 43628.34 88888.00 2010-05-31 17:54:15.000 151 30768.95 79.21 43628.31 53381.02 2010-05-31 17:54:16.000 151 30768.92 79.19 43628.30 88888.00 2010-05-31 17:54:17.000 151 30768.92 79.15 43628.33 88888.00 2010-05-31 17:54:18.000 151 30768.92 79.19 43628.34 88888.00 2010-05-31 17:54:19.000 151 30768.90 79.16 43628.32 88888.00 2010-05-31 17:54:20.000 151 30768.92 79.22 43628.34 53381.01 2010-05-31 17:54:21.000 151 30768.90 79.22 43628.35 88888.00 2010-05-31 17:54:22.000 151 30768.91 79.21 43628.33 88888.00 2010-05-31 17:54:23.000 151 30768.92 79.22 43628.30 88888.00 2010-05-31 17:54:24.000 151 30768.92 79.24 43628.30 88888.00 2010-05-31 17:54:25.000 151 30768.95 79.27 43628.33 53381.02 2010-05-31 17:54:26.000 151 30768.92 79.29 43628.32 88888.00 2010-05-31 17:54:27.000 151 30768.93 79.29 43628.27 88888.00 2010-05-31 17:54:28.000 151 30768.95 79.29 43628.28 88888.00 2010-05-31 17:54:29.000 151 30768.98 79.28 43628.31 88888.00 2010-05-31 17:54:30.000 151 30769.01 79.26 43628.33 53381.04 2010-05-31 17:54:31.000 151 30768.98 79.26 43628.35 88888.00 2010-05-31 17:54:32.000 151 30768.99 79.27 43628.34 88888.00 2010-05-31 17:54:33.000 151 30769.00 79.30 43628.33 88888.00 2010-05-31 17:54:34.000 151 30769.02 79.28 43628.33 88888.00 2010-05-31 17:54:35.000 151 30769.02 79.29 43628.32 53381.07 2010-05-31 17:54:36.000 151 30769.00 79.27 43628.33 88888.00 2010-05-31 17:54:37.000 151 30769.03 79.30 43628.35 88888.00 2010-05-31 17:54:38.000 151 30769.04 79.32 43628.35 88888.00 2010-05-31 17:54:39.000 151 30769.04 79.32 43628.38 88888.00 2010-05-31 17:54:40.000 151 30769.04 79.33 43628.36 53381.08 2010-05-31 17:54:41.000 151 30769.04 79.32 43628.36 88888.00 2010-05-31 17:54:42.000 151 30769.06 79.38 43628.39 88888.00 2010-05-31 17:54:43.000 151 30769.07 79.36 43628.40 88888.00 2010-05-31 17:54:44.000 151 30769.06 79.34 43628.37 88888.00 2010-05-31 17:54:45.000 151 30769.06 79.36 43628.37 53381.09 2010-05-31 17:54:46.000 151 30769.07 79.32 43628.37 88888.00 2010-05-31 17:54:47.000 151 30769.08 79.34 43628.36 88888.00 2010-05-31 17:54:48.000 151 30769.08 79.33 43628.34 88888.00 2010-05-31 17:54:49.000 151 30769.09 79.33 43628.40 88888.00 2010-05-31 17:54:50.000 151 30769.06 79.31 43628.38 53381.11 2010-05-31 17:54:51.000 151 30769.06 79.31 43628.38 88888.00 2010-05-31 17:54:52.000 151 30769.12 79.33 43628.36 88888.00 2010-05-31 17:54:53.000 151 30769.11 79.32 43628.35 88888.00 2010-05-31 17:54:54.000 151 30769.10 79.30 43628.34 88888.00 2010-05-31 17:54:55.000 151 30769.10 79.30 43628.34 53381.10 2010-05-31 17:54:56.000 151 30769.10 79.28 43628.34 88888.00 2010-05-31 17:54:57.000 151 30769.11 79.27 43628.32 88888.00 2010-05-31 17:54:58.000 151 30769.12 79.26 43628.33 88888.00 2010-05-31 17:54:59.000 151 30769.11 79.28 43628.30 88888.00 2010-05-31 17:55:00.000 151 30769.09 79.28 43628.31 53381.07 2010-05-31 17:55:01.000 151 30769.10 79.22 43628.33 88888.00 2010-05-31 17:55:02.000 151 30769.06 79.22 43628.29 88888.00 2010-05-31 17:55:03.000 151 30769.06 79.22 43628.25 88888.00 2010-05-31 17:55:04.000 151 30769.04 79.19 43628.19 88888.00 2010-05-31 17:55:05.000 151 30769.04 79.20 43628.18 53381.08 2010-05-31 17:55:06.000 151 30769.06 79.18 43628.18 88888.00 2010-05-31 17:55:07.000 151 30769.04 79.16 43628.18 88888.00 2010-05-31 17:55:08.000 151 30769.02 79.14 43628.23 88888.00 2010-05-31 17:55:09.000 151 30769.02 79.10 43628.23 88888.00 2010-05-31 17:55:10.000 151 30769.03 79.13 43628.23 53381.06 2010-05-31 17:55:11.000 151 30769.04 79.11 43628.28 88888.00 2010-05-31 17:55:12.000 151 30769.06 79.09 43628.22 88888.00 2010-05-31 17:55:13.000 151 30769.11 79.06 43628.27 88888.00 2010-05-31 17:55:14.000 151 30769.15 79.04 43628.27 88888.00 2010-05-31 17:55:15.000 151 30769.11 79.07 43628.27 53381.06 2010-05-31 17:55:16.000 151 30769.08 79.10 43628.30 88888.00 2010-05-31 17:55:17.000 151 30769.11 79.05 43628.27 88888.00 2010-05-31 17:55:18.000 151 30769.09 79.01 43628.27 88888.00 2010-05-31 17:55:19.000 151 30769.08 78.99 43628.25 88888.00 2010-05-31 17:55:20.000 151 30769.09 79.01 43628.27 53381.07 2010-05-31 17:55:21.000 151 30769.12 78.97 43628.28 88888.00 2010-05-31 17:55:22.000 151 30769.14 78.92 43628.25 88888.00 2010-05-31 17:55:23.000 151 30769.16 78.88 43628.26 88888.00 2010-05-31 17:55:24.000 151 30769.14 78.92 43628.29 88888.00 2010-05-31 17:55:25.000 151 30769.15 78.89 43628.30 53381.07 2010-05-31 17:55:26.000 151 30769.15 78.89 43628.26 88888.00 2010-05-31 17:55:27.000 151 30769.23 78.95 43628.21 88888.00 2010-05-31 17:55:28.000 151 30769.18 78.97 43628.29 88888.00 2010-05-31 17:55:29.000 151 30769.19 78.94 43628.29 88888.00 2010-05-31 17:55:30.000 151 30769.21 78.95 43628.24 53381.08 2010-05-31 17:55:31.000 151 30769.20 78.93 43628.18 88888.00 2010-05-31 17:55:32.000 151 30769.18 78.93 43628.22 88888.00 2010-05-31 17:55:33.000 151 30769.17 78.94 43628.21 88888.00 2010-05-31 17:55:34.000 151 30769.16 78.95 43628.22 88888.00 2010-05-31 17:55:35.000 151 30769.17 78.92 43628.25 53381.11 2010-05-31 17:55:36.000 151 30769.19 78.94 43628.22 88888.00 2010-05-31 17:55:37.000 151 30769.19 78.97 43628.25 88888.00 2010-05-31 17:55:38.000 151 30769.17 78.97 43628.28 88888.00 2010-05-31 17:55:39.000 151 30769.20 78.96 43628.29 88888.00 2010-05-31 17:55:40.000 151 30769.19 78.95 43628.24 53381.11 2010-05-31 17:55:41.000 151 30769.22 78.91 43628.24 88888.00 2010-05-31 17:55:42.000 151 30769.20 78.91 43628.25 88888.00 2010-05-31 17:55:43.000 151 30769.20 78.92 43628.28 88888.00 2010-05-31 17:55:44.000 151 30769.21 78.95 43628.25 88888.00 2010-05-31 17:55:45.000 151 30769.21 78.97 43628.25 53381.14 2010-05-31 17:55:46.000 151 30769.25 78.95 43628.28 88888.00 2010-05-31 17:55:47.000 151 30769.24 78.95 43628.29 88888.00 2010-05-31 17:55:48.000 151 30769.24 78.95 43628.25 88888.00 2010-05-31 17:55:49.000 151 30769.26 78.94 43628.24 88888.00 2010-05-31 17:55:50.000 151 30769.26 78.94 43628.28 53381.14 2010-05-31 17:55:51.000 151 30769.26 78.94 43628.25 88888.00 2010-05-31 17:55:52.000 151 30769.27 78.88 43628.24 88888.00 2010-05-31 17:55:53.000 151 30769.29 78.89 43628.25 88888.00 2010-05-31 17:55:54.000 151 30769.26 78.87 43628.31 88888.00 2010-05-31 17:55:55.000 151 30769.27 78.88 43628.31 53381.18 2010-05-31 17:55:56.000 151 30769.28 78.88 43628.31 88888.00 2010-05-31 17:55:57.000 151 30769.29 78.80 43628.31 88888.00 2010-05-31 17:55:58.000 151 30769.29 78.75 43628.28 88888.00 2010-05-31 17:55:59.000 151 30769.31 78.69 43628.25 88888.00 2010-05-31 17:56:00.000 151 30769.31 78.66 43628.26 53381.16 2010-05-31 17:56:01.000 151 30769.29 78.65 43628.27 88888.00 2010-05-31 17:56:02.000 151 30769.28 78.64 43628.24 88888.00 2010-05-31 17:56:03.000 151 30769.25 78.63 43628.24 88888.00 2010-05-31 17:56:04.000 151 30769.27 78.58 43628.21 88888.00 2010-05-31 17:56:05.000 151 30769.24 78.52 43628.24 53381.13 2010-05-31 17:56:06.000 151 30769.24 78.49 43628.22 88888.00 2010-05-31 17:56:07.000 151 30769.25 78.49 43628.20 88888.00 2010-05-31 17:56:08.000 151 30769.24 78.50 43628.26 88888.00 2010-05-31 17:56:09.000 151 30769.23 78.48 43628.24 88888.00 2010-05-31 17:56:10.000 151 30769.24 78.49 43628.24 53381.13 2010-05-31 17:56:11.000 151 30769.26 78.47 43628.24 88888.00 2010-05-31 17:56:12.000 151 30769.27 78.45 43628.26 88888.00 2010-05-31 17:56:13.000 151 30769.28 78.45 43628.24 88888.00 2010-05-31 17:56:14.000 151 30769.28 78.47 43628.25 88888.00 2010-05-31 17:56:15.000 151 30769.28 78.49 43628.29 53381.18 2010-05-31 17:56:16.000 151 30769.28 78.51 43628.28 88888.00 2010-05-31 17:56:17.000 151 30769.29 78.51 43628.26 88888.00 2010-05-31 17:56:18.000 151 30769.30 78.52 43628.31 88888.00 2010-05-31 17:56:19.000 151 30769.32 78.49 43628.31 88888.00 2010-05-31 17:56:20.000 151 30769.31 78.54 43628.24 53381.22 2010-05-31 17:56:21.000 151 30769.33 78.55 43628.21 88888.00 2010-05-31 17:56:22.000 151 30769.32 78.57 43628.25 88888.00 2010-05-31 17:56:23.000 151 30769.28 78.57 43628.22 88888.00 2010-05-31 17:56:24.000 151 30769.32 78.58 43628.25 88888.00 2010-05-31 17:56:25.000 151 30769.35 78.57 43628.30 53381.25 2010-05-31 17:56:26.000 151 30769.33 78.59 43628.31 88888.00 2010-05-31 17:56:27.000 151 30769.32 78.55 43628.30 88888.00 2010-05-31 17:56:28.000 151 30769.34 78.57 43628.30 88888.00 2010-05-31 17:56:29.000 151 30769.33 78.61 43628.32 88888.00 2010-05-31 17:56:30.000 151 30769.31 78.63 43628.31 53381.27 2010-05-31 17:56:31.000 151 30769.31 78.63 43628.30 88888.00 2010-05-31 17:56:32.000 151 30769.30 78.64 43628.25 88888.00 2010-05-31 17:56:33.000 151 30769.31 78.63 43628.21 88888.00 2010-05-31 17:56:34.000 151 30769.33 78.60 43628.22 88888.00 2010-05-31 17:56:35.000 151 30769.30 78.61 43628.23 53381.24 2010-05-31 17:56:36.000 151 30769.32 78.61 43628.20 88888.00 2010-05-31 17:56:37.000 151 30769.33 78.63 43628.22 88888.00 2010-05-31 17:56:38.000 151 30769.41 78.65 43628.27 88888.00 2010-05-31 17:56:39.000 151 30769.41 78.63 43628.29 88888.00 2010-05-31 17:56:40.000 151 30769.40 78.65 43628.32 53381.27 2010-05-31 17:56:41.000 151 30769.41 78.67 43628.37 88888.00 2010-05-31 17:56:42.000 151 30769.42 78.69 43628.37 88888.00 2010-05-31 17:56:43.000 151 30769.46 78.66 43628.35 88888.00 2010-05-31 17:56:44.000 151 30769.45 78.64 43628.36 88888.00 2010-05-31 17:56:45.000 151 30769.51 78.69 43628.38 53381.30 2010-05-31 17:56:46.000 151 30769.55 78.66 43628.36 88888.00 2010-05-31 17:56:47.000 151 30769.53 78.66 43628.37 88888.00 2010-05-31 17:56:48.000 151 30769.53 78.62 43628.37 88888.00 2010-05-31 17:56:49.000 151 30769.54 78.57 43628.35 88888.00 2010-05-31 17:56:50.000 151 30769.59 78.60 43628.31 53381.37 2010-05-31 17:56:51.000 151 30769.65 78.60 43628.31 88888.00 2010-05-31 17:56:52.000 151 30769.63 78.58 43628.28 88888.00 2010-05-31 17:56:53.000 151 30769.64 78.61 43628.27 88888.00 2010-05-31 17:56:54.000 151 30769.65 78.61 43628.30 88888.00 2010-05-31 17:56:55.000 151 30769.61 78.57 43628.38 53381.41 2010-05-31 17:56:56.000 151 30769.64 78.61 43628.36 88888.00 2010-05-31 17:56:57.000 151 30769.65 78.60 43628.39 88888.00 2010-05-31 17:56:58.000 151 30769.63 78.60 43628.39 88888.00 2010-05-31 17:56:59.000 151 30769.65 78.60 43628.35 88888.00 2010-05-31 17:57:00.000 151 30769.63 78.59 43628.25 53381.43 2010-05-31 17:57:01.000 151 30769.63 78.59 43628.31 88888.00 2010-05-31 17:57:02.000 151 30769.65 78.58 43628.35 88888.00 2010-05-31 17:57:03.000 151 30769.64 78.58 43628.35 88888.00 2010-05-31 17:57:04.000 151 30769.64 78.62 43628.34 88888.00 2010-05-31 17:57:05.000 151 30769.66 78.59 43628.30 53381.40 2010-05-31 17:57:06.000 151 30769.67 78.58 43628.28 88888.00 2010-05-31 17:57:07.000 151 30769.63 78.62 43628.29 88888.00 2010-05-31 17:57:08.000 151 30769.67 78.62 43628.31 88888.00 2010-05-31 17:57:09.000 151 30769.71 78.61 43628.35 88888.00 2010-05-31 17:57:10.000 151 30769.69 78.59 43628.41 53381.44 2010-05-31 17:57:11.000 151 30769.71 78.58 43628.40 88888.00 2010-05-31 17:57:12.000 151 30769.72 78.59 43628.41 88888.00 2010-05-31 17:57:13.000 151 30769.74 78.57 43628.39 88888.00 2010-05-31 17:57:14.000 151 30769.76 78.58 43628.33 88888.00 2010-05-31 17:57:15.000 151 30769.78 78.62 43628.33 53381.46 2010-05-31 17:57:16.000 151 30769.78 78.63 43628.33 88888.00 2010-05-31 17:57:17.000 151 30769.77 78.62 43628.33 88888.00 2010-05-31 17:57:18.000 151 30769.80 78.62 43628.30 88888.00 2010-05-31 17:57:19.000 151 30769.81 78.62 43628.33 88888.00 2010-05-31 17:57:20.000 151 30769.77 78.55 43628.44 53381.50 2010-05-31 17:57:21.000 151 30769.90 78.69 43628.36 88888.00 2010-05-31 17:57:22.000 151 30769.89 78.68 43628.33 88888.00 2010-05-31 17:57:23.000 151 30769.88 78.67 43628.39 88888.00 2010-05-31 17:57:24.000 151 30769.92 78.70 43628.38 88888.00 2010-05-31 17:57:25.000 151 30769.94 78.70 43628.36 53381.59 2010-05-31 17:57:26.000 151 30769.91 78.68 43628.38 88888.00 2010-05-31 17:57:27.000 151 30769.97 78.69 43628.38 88888.00 2010-05-31 17:57:28.000 151 30770.07 78.75 43628.37 88888.00 2010-05-31 17:57:29.000 151 30770.14 78.81 43628.24 88888.00 2010-05-31 17:57:30.000 151 30770.03 78.66 43628.33 53381.67 2010-05-31 17:57:31.000 151 30770.04 78.64 43628.38 88888.00 2010-05-31 17:57:32.000 151 30770.07 78.64 43628.36 88888.00 2010-05-31 17:57:33.000 151 30770.08 78.66 43628.33 88888.00 2010-05-31 17:57:34.000 151 30770.11 78.68 43628.36 88888.00 2010-05-31 17:57:35.000 151 30770.14 78.62 43628.35 53381.77 2010-05-31 17:57:36.000 151 30770.11 78.60 43628.32 88888.00 2010-05-31 17:57:37.000 151 30770.15 78.59 43628.36 88888.00 2010-05-31 17:57:38.000 151 30770.19 78.55 43628.41 88888.00 2010-05-31 17:57:39.000 151 30770.22 78.53 43628.38 88888.00 2010-05-31 17:57:40.000 151 30770.23 78.54 43628.41 53381.81 2010-05-31 17:57:41.000 151 30770.24 78.53 43628.38 88888.00 2010-05-31 17:57:42.000 151 30770.26 78.53 43628.35 88888.00 2010-05-31 17:57:43.000 151 30770.28 78.50 43628.39 88888.00 2010-05-31 17:57:44.000 151 30770.31 78.50 43628.39 88888.00 2010-05-31 17:57:45.000 151 30770.35 78.54 43628.39 53381.91 2010-05-31 17:57:46.000 151 30770.36 78.54 43628.37 88888.00 2010-05-31 17:57:47.000 151 30770.32 78.52 43628.36 88888.00 2010-05-31 17:57:48.000 151 30770.33 78.51 43628.43 88888.00 2010-05-31 17:57:49.000 151 30770.37 78.50 43628.42 88888.00 2010-05-31 17:57:50.000 151 30770.41 78.42 43628.34 53381.90 2010-05-31 17:57:51.000 151 30770.40 78.40 43628.31 88888.00 2010-05-31 17:57:52.000 151 30770.31 78.31 43628.37 88888.00 2010-05-31 17:57:53.000 151 30770.28 78.30 43628.49 88888.00 2010-05-31 17:57:54.000 151 30770.37 78.38 43628.33 88888.00 2010-05-31 17:57:55.000 151 30770.37 78.42 43628.30 53381.91 2010-05-31 17:57:56.000 151 30770.34 78.41 43628.29 88888.00 2010-05-31 17:57:57.000 151 30770.30 78.38 43628.31 88888.00 2010-05-31 17:57:58.000 151 30770.30 78.36 43628.31 88888.00 2010-05-31 17:57:59.000 151 30770.29 78.37 43628.27 88888.00 2010-05-31 17:58:00.000 151 30770.28 78.40 43628.24 53381.85 2010-05-31 17:58:01.000 151 30770.31 78.42 43628.26 88888.00 2010-05-31 17:58:02.000 151 30770.32 78.43 43628.28 88888.00 2010-05-31 17:58:03.000 151 30770.32 78.49 43628.31 88888.00 2010-05-31 17:58:04.000 151 30770.29 78.46 43628.33 88888.00 2010-05-31 17:58:05.000 151 30770.30 78.45 43628.34 53381.83 2010-05-31 17:58:06.000 151 30770.31 78.43 43628.31 88888.00 2010-05-31 17:58:07.000 151 30770.32 78.42 43628.27 88888.00 2010-05-31 17:58:08.000 151 30770.33 78.39 43628.30 88888.00 2010-05-31 17:58:09.000 151 30770.38 78.36 43628.31 88888.00 2010-05-31 17:58:10.000 151 30770.38 78.35 43628.33 53381.85 2010-05-31 17:58:11.000 151 30770.40 78.35 43628.32 88888.00 2010-05-31 17:58:12.000 151 30770.42 78.36 43628.33 88888.00 2010-05-31 17:58:13.000 151 30770.44 78.35 43628.34 88888.00 2010-05-31 17:58:14.000 151 30770.48 78.36 43628.37 88888.00 2010-05-31 17:58:15.000 151 30770.49 78.34 43628.34 53381.96 2010-05-31 17:58:16.000 151 30770.52 78.29 43628.31 88888.00 2010-05-31 17:58:17.000 151 30770.51 78.28 43628.28 88888.00 2010-05-31 17:58:18.000 151 30770.50 78.26 43628.28 88888.00 2010-05-31 17:58:19.000 151 30770.50 78.24 43628.29 88888.00 2010-05-31 17:58:20.000 151 30770.50 78.22 43628.31 53381.96 2010-05-31 17:58:21.000 151 30770.48 78.17 43628.35 88888.00 2010-05-31 17:58:22.000 151 30770.54 78.22 43628.29 88888.00 2010-05-31 17:58:23.000 151 30770.58 78.22 43628.33 88888.00 2010-05-31 17:58:24.000 151 30770.57 78.20 43628.32 88888.00 2010-05-31 17:58:25.000 151 30770.58 78.23 43628.32 53382.01 2010-05-31 17:58:26.000 151 30770.59 78.21 43628.28 88888.00 2010-05-31 17:58:27.000 151 30770.60 78.21 43628.29 88888.00 2010-05-31 17:58:28.000 151 30770.59 78.15 43628.24 88888.00 2010-05-31 17:58:29.000 151 30770.61 78.17 43628.27 88888.00 2010-05-31 17:58:30.000 151 30770.59 78.16 43628.27 53382.01 2010-05-31 17:58:31.000 151 30770.61 78.17 43628.25 88888.00 2010-05-31 17:58:32.000 151 30770.63 78.18 43628.25 88888.00 2010-05-31 17:58:33.000 151 30770.65 78.19 43628.29 88888.00 2010-05-31 17:58:34.000 151 30770.63 78.19 43628.28 88888.00 2010-05-31 17:58:35.000 151 30770.63 78.19 43628.31 53382.03 2010-05-31 17:58:36.000 151 30770.67 78.18 43628.34 88888.00 2010-05-31 17:58:37.000 151 30770.68 78.17 43628.34 88888.00 2010-05-31 17:58:38.000 151 30770.72 78.20 43628.33 88888.00 2010-05-31 17:58:39.000 151 30770.72 78.17 43628.31 88888.00 2010-05-31 17:58:40.000 151 30770.74 78.15 43628.27 53382.12 2010-05-31 17:58:41.000 151 30770.73 78.13 43628.27 88888.00 2010-05-31 17:58:42.000 151 30770.71 78.13 43628.32 88888.00 2010-05-31 17:58:43.000 151 30770.73 78.17 43628.30 88888.00 2010-05-31 17:58:44.000 151 30770.78 78.21 43628.34 88888.00 2010-05-31 17:58:45.000 151 30770.85 78.19 43628.31 53382.18 2010-05-31 17:58:46.000 151 30770.87 78.20 43628.34 88888.00 2010-05-31 17:58:47.000 151 30770.91 78.22 43628.35 88888.00 2010-05-31 17:58:48.000 151 30770.91 78.21 43628.34 88888.00 2010-05-31 17:58:49.000 151 30770.93 78.19 43628.38 88888.00 2010-05-31 17:58:50.000 151 30770.98 78.19 43628.36 53382.28 2010-05-31 17:58:51.000 151 30771.02 78.20 43628.38 88888.00 2010-05-31 17:58:52.000 151 30771.02 78.24 43628.37 88888.00 2010-05-31 17:58:53.000 151 30771.00 78.15 43628.38 88888.00 2010-05-31 17:58:54.000 151 30771.04 78.12 43628.37 88888.00 2010-05-31 17:58:55.000 151 30771.05 78.17 43628.40 53382.35 2010-05-31 17:58:56.000 151 30771.04 78.20 43628.43 88888.00 2010-05-31 17:58:57.000 151 30771.09 78.19 43628.43 88888.00 2010-05-31 17:58:58.000 151 30771.11 78.21 43628.42 88888.00 2010-05-31 17:58:59.000 151 30771.15 78.20 43628.38 88888.00 2010-05-31 17:59:00.000 151 30771.19 78.17 43628.35 53382.46 2010-05-31 17:59:01.000 151 30771.20 78.12 43628.33 88888.00 2010-05-31 17:59:02.000 151 30771.25 78.09 43628.38 88888.00 2010-05-31 17:59:03.000 151 30771.30 78.09 43628.43 88888.00 2010-05-31 17:59:04.000 151 30771.33 78.10 43628.43 88888.00 2010-05-31 17:59:05.000 151 30771.36 78.08 43628.43 53382.52 2010-05-31 17:59:06.000 151 30771.33 78.07 43628.41 88888.00 2010-05-31 17:59:07.000 151 30771.38 78.09 43628.40 88888.00 2010-05-31 17:59:08.000 151 30771.36 78.08 43628.39 88888.00 2010-05-31 17:59:09.000 151 30771.37 78.06 43628.44 88888.00 2010-05-31 17:59:10.000 151 30771.38 78.06 43628.40 53382.56 2010-05-31 17:59:11.000 151 30771.43 78.05 43628.44 88888.00 2010-05-31 17:59:12.000 151 30771.43 77.99 43628.41 88888.00 2010-05-31 17:59:13.000 151 30771.44 78.00 43628.42 88888.00 2010-05-31 17:59:14.000 151 30771.47 78.03 43628.45 88888.00 2010-05-31 17:59:15.000 151 30771.48 78.03 43628.40 53382.61 2010-05-31 17:59:16.000 151 30771.50 78.03 43628.40 88888.00 2010-05-31 17:59:17.000 151 30771.54 78.00 43628.40 88888.00 2010-05-31 17:59:18.000 151 30771.54 77.98 43628.39 88888.00 2010-05-31 17:59:19.000 151 30771.53 78.02 43628.45 88888.00 2010-05-31 17:59:20.000 151 30771.54 78.03 43628.48 53382.62 2010-05-31 17:59:21.000 151 30771.56 78.01 43628.50 88888.00 2010-05-31 17:59:22.000 151 30771.59 78.00 43628.51 88888.00 2010-05-31 17:59:23.000 151 30771.62 78.00 43628.51 88888.00 2010-05-31 17:59:24.000 151 30771.63 77.99 43628.50 88888.00 2010-05-31 17:59:25.000 151 30771.66 77.98 43628.47 53382.71 2010-05-31 17:59:26.000 151 30771.68 77.95 43628.48 88888.00 2010-05-31 17:59:27.000 151 30771.65 77.90 43628.50 88888.00 2010-05-31 17:59:28.000 151 30771.70 77.88 43628.51 88888.00 2010-05-31 17:59:29.000 151 30771.73 77.88 43628.52 88888.00 2010-05-31 17:59:30.000 151 30771.74 77.86 43628.49 53382.76 2010-05-31 17:59:31.000 151 30771.75 77.84 43628.50 88888.00 2010-05-31 17:59:32.000 151 30771.74 77.82 43628.47 88888.00 2010-05-31 17:59:33.000 151 30771.75 77.79 43628.50 88888.00 2010-05-31 17:59:34.000 151 30771.74 77.81 43628.50 88888.00 2010-05-31 17:59:35.000 151 30771.76 77.86 43628.48 53382.77 2010-05-31 17:59:36.000 151 30771.77 77.83 43628.48 88888.00 2010-05-31 17:59:37.000 151 30771.75 77.82 43628.49 88888.00 2010-05-31 17:59:38.000 151 30771.75 77.83 43628.49 88888.00 2010-05-31 17:59:39.000 151 30771.73 77.81 43628.47 88888.00 2010-05-31 17:59:40.000 151 30771.74 77.78 43628.50 53382.79 2010-05-31 17:59:41.000 151 30771.74 77.79 43628.51 88888.00 2010-05-31 17:59:42.000 151 30771.77 77.81 43628.51 88888.00 2010-05-31 17:59:43.000 151 30771.83 77.79 43628.52 88888.00 2010-05-31 17:59:44.000 151 30771.85 77.78 43628.46 88888.00 2010-05-31 17:59:45.000 151 30771.87 77.78 43628.50 53382.86 2010-05-31 17:59:46.000 151 30771.88 77.74 43628.49 88888.00 2010-05-31 17:59:47.000 151 30771.93 77.74 43628.48 88888.00 2010-05-31 17:59:48.000 151 30771.93 77.75 43628.47 88888.00 2010-05-31 17:59:49.000 151 30771.92 77.76 43628.46 88888.00 2010-05-31 17:59:50.000 151 30771.98 77.75 43628.49 53382.91 2010-05-31 17:59:51.000 151 30772.00 77.76 43628.50 88888.00 2010-05-31 17:59:52.000 151 30772.00 77.78 43628.51 88888.00 2010-05-31 17:59:53.000 151 30771.99 77.79 43628.55 88888.00 2010-05-31 17:59:54.000 151 30772.04 77.80 43628.48 88888.00 2010-05-31 17:59:55.000 151 30772.08 77.84 43628.49 53382.98 2010-05-31 17:59:56.000 151 30772.07 77.85 43628.55 88888.00 2010-05-31 17:59:57.000 151 30772.10 77.84 43628.56 88888.00 2010-05-31 17:59:58.000 151 30772.15 77.89 43628.61 88888.00 2010-05-31 17:59:59.000 151 30772.20 77.92 43628.56 88888.00 2010-05-31 18:00:00.000 151 30772.18 77.94 43628.67 53383.12 2010-05-31 18:00:01.000 151 30772.23 77.92 43628.69 88888.00 2010-05-31 18:00:02.000 151 30772.29 77.90 43628.66 88888.00 2010-05-31 18:00:03.000 151 30772.31 77.87 43628.67 88888.00 2010-05-31 18:00:04.000 151 30772.33 77.87 43628.67 88888.00 2010-05-31 18:00:05.000 151 30772.35 77.90 43628.68 53383.21 2010-05-31 18:00:06.000 151 30772.36 77.92 43628.69 88888.00 2010-05-31 18:00:07.000 151 30772.41 77.91 43628.66 88888.00 2010-05-31 18:00:08.000 151 30772.46 77.92 43628.63 88888.00 2010-05-31 18:00:09.000 151 30772.46 77.95 43628.61 88888.00 2010-05-31 18:00:10.000 151 30772.51 77.92 43628.61 53383.33 2010-05-31 18:00:11.000 151 30772.53 77.91 43628.64 88888.00 2010-05-31 18:00:12.000 151 30772.54 77.88 43628.65 88888.00 2010-05-31 18:00:13.000 151 30772.54 77.90 43628.61 88888.00 2010-05-31 18:00:14.000 151 30772.53 77.90 43628.66 88888.00 2010-05-31 18:00:15.000 151 30772.56 77.88 43628.65 53383.38 2010-05-31 18:00:16.000 151 30772.57 77.86 43628.66 88888.00 2010-05-31 18:00:17.000 151 30772.55 77.89 43628.71 88888.00 2010-05-31 18:00:18.000 151 30772.57 77.84 43628.75 88888.00 2010-05-31 18:00:19.000 151 30772.58 77.81 43628.76 88888.00 2010-05-31 18:00:20.000 151 30772.58 77.82 43628.68 53383.47 2010-05-31 18:00:21.000 151 30772.60 77.82 43628.61 88888.00 2010-05-31 18:00:22.000 151 30772.61 77.81 43628.59 88888.00 2010-05-31 18:00:23.000 151 30772.61 77.82 43628.60 88888.00 2010-05-31 18:00:24.000 151 30772.62 77.80 43628.58 88888.00 2010-05-31 18:00:25.000 151 30772.63 77.79 43628.60 53383.40 2010-05-31 18:00:26.000 151 30772.65 77.78 43628.62 88888.00 2010-05-31 18:00:27.000 151 30772.65 77.79 43628.62 88888.00 2010-05-31 18:00:28.000 151 30772.62 77.78 43628.58 88888.00 2010-05-31 18:00:29.000 151 30772.61 77.75 43628.55 88888.00 2010-05-31 18:00:30.000 151 30772.66 77.70 43628.56 53383.42 2010-05-31 18:00:31.000 151 30772.71 77.69 43628.54 88888.00 2010-05-31 18:00:32.000 151 30772.69 77.73 43628.53 88888.00 2010-05-31 18:00:33.000 151 30772.70 77.73 43628.57 88888.00 2010-05-31 18:00:34.000 151 30772.74 77.76 43628.56 88888.00 2010-05-31 18:00:35.000 151 30772.75 77.75 43628.59 53383.44 2010-05-31 18:00:36.000 151 30772.72 77.71 43628.59 88888.00 2010-05-31 18:00:37.000 151 30772.70 77.71 43628.57 88888.00 2010-05-31 18:00:38.000 151 30772.69 77.62 43628.63 88888.00 2010-05-31 18:00:39.000 151 30772.79 77.65 43628.61 88888.00 2010-05-31 18:00:40.000 151 30772.79 77.63 43628.58 53383.44 2010-05-31 18:00:41.000 151 30772.79 77.63 43628.55 88888.00 2010-05-31 18:00:42.000 151 30772.81 77.61 43628.54 88888.00 2010-05-31 18:00:43.000 151 30772.84 77.56 43628.61 88888.00 2010-05-31 18:00:44.000 151 30772.83 77.55 43628.64 88888.00 2010-05-31 18:00:45.000 151 30772.85 77.59 43628.63 53383.48 2010-05-31 18:00:46.000 151 30772.88 77.57 43628.63 88888.00 2010-05-31 18:00:47.000 151 30772.89 77.56 43628.63 88888.00 2010-05-31 18:00:48.000 151 30772.89 77.53 43628.63 88888.00 2010-05-31 18:00:49.000 151 30772.94 77.49 43628.60 88888.00 2010-05-31 18:00:50.000 151 30772.96 77.47 43628.62 53383.58 2010-05-31 18:00:51.000 151 30773.03 77.50 43628.67 88888.00 2010-05-31 18:00:52.000 151 30773.04 77.48 43628.62 88888.00 2010-05-31 18:00:53.000 151 30773.07 77.48 43628.63 88888.00 2010-05-31 18:00:54.000 151 30773.08 77.44 43628.60 88888.00 2010-05-31 18:00:55.000 151 30773.08 77.44 43628.60 53383.62 2010-05-31 18:00:56.000 151 30773.08 77.41 43628.58 88888.00 2010-05-31 18:00:57.000 151 30773.10 77.41 43628.61 88888.00 2010-05-31 18:00:58.000 151 30773.10 77.41 43628.67 88888.00 2010-05-31 18:00:59.000 151 30773.10 77.42 43628.63 88888.00 2010-05-31 18:01:00.000 151 30773.10 77.38 43628.63 53383.69 2010-05-31 18:01:01.000 151 30773.11 77.35 43628.60 88888.00 2010-05-31 18:01:02.000 151 30773.09 77.39 43628.64 88888.00 2010-05-31 18:01:03.000 151 30773.12 77.37 43628.62 88888.00 2010-05-31 18:01:04.000 151 30773.12 77.37 43628.63 88888.00 2010-05-31 18:01:05.000 151 30773.14 77.40 43628.63 53383.70 2010-05-31 18:01:06.000 151 30773.16 77.39 43628.65 88888.00 2010-05-31 18:01:07.000 151 30773.18 77.37 43628.66 88888.00 2010-05-31 18:01:08.000 151 30773.21 77.36 43628.65 88888.00 2010-05-31 18:01:09.000 151 30773.22 77.36 43628.72 88888.00 2010-05-31 18:01:10.000 151 30773.21 77.32 43628.72 53383.77 2010-05-31 18:01:11.000 151 30773.25 77.29 43628.72 88888.00 2010-05-31 18:01:12.000 151 30773.29 77.29 43628.72 88888.00 2010-05-31 18:01:13.000 151 30773.33 77.32 43628.74 88888.00 2010-05-31 18:01:14.000 151 30773.35 77.33 43628.74 88888.00 2010-05-31 18:01:15.000 151 30773.34 77.30 43628.72 53383.84 2010-05-31 18:01:16.000 151 30773.41 77.26 43628.74 88888.00 2010-05-31 18:01:17.000 151 30773.40 77.29 43628.79 88888.00 2010-05-31 18:01:18.000 151 30773.42 77.29 43628.74 88888.00 2010-05-31 18:01:19.000 151 30773.43 77.30 43628.74 88888.00 2010-05-31 18:01:20.000 151 30773.43 77.31 43628.71 53383.90 2010-05-31 18:01:21.000 151 30773.44 77.28 43628.75 88888.00 2010-05-31 18:01:22.000 151 30773.45 77.29 43628.78 88888.00 2010-05-31 18:01:23.000 151 30773.48 77.28 43628.77 88888.00 2010-05-31 18:01:24.000 151 30773.51 77.30 43628.76 88888.00 2010-05-31 18:01:25.000 151 30773.52 77.30 43628.73 53383.94 2010-05-31 18:01:26.000 151 30773.54 77.26 43628.72 88888.00 2010-05-31 18:01:27.000 151 30773.54 77.26 43628.75 88888.00 2010-05-31 18:01:28.000 151 30773.52 77.21 43628.77 88888.00 2010-05-31 18:01:29.000 151 30773.52 77.19 43628.76 88888.00 2010-05-31 18:01:30.000 151 30773.56 77.18 43628.78 53384.01 2010-05-31 18:01:31.000 151 30773.61 77.16 43628.76 88888.00 2010-05-31 18:01:32.000 151 30773.60 77.13 43628.70 88888.00 2010-05-31 18:01:33.000 151 30773.60 77.08 43628.66 88888.00 2010-05-31 18:01:34.000 151 30773.49 76.93 43628.78 88888.00 2010-05-31 18:01:35.000 151 30773.55 76.98 43628.83 53384.01 2010-05-31 18:01:36.000 151 30773.62 77.02 43628.72 88888.00 2010-05-31 18:01:37.000 151 30773.64 77.01 43628.67 88888.00 2010-05-31 18:01:38.000 151 30773.64 77.03 43628.64 88888.00 2010-05-31 18:01:39.000 151 30773.54 76.94 43628.62 88888.00 2010-05-31 18:01:40.000 151 30773.36 76.70 43628.69 53383.99 2010-05-31 18:01:41.000 151 30773.33 76.67 43628.71 88888.00 2010-05-31 18:01:42.000 151 30773.31 76.66 43628.71 88888.00 2010-05-31 18:01:43.000 151 30773.33 76.68 43628.71 88888.00 2010-05-31 18:01:44.000 151 30773.44 76.86 43628.63 88888.00 2010-05-31 18:01:45.000 151 30773.47 76.92 43628.65 53383.87 2010-05-31 18:01:46.000 151 30773.42 76.85 43628.67 88888.00 2010-05-31 18:01:47.000 151 30773.31 76.66 43628.68 88888.00 2010-05-31 18:01:48.000 151 30773.31 76.62 43628.66 88888.00 2010-05-31 18:01:49.000 151 30773.24 76.64 43628.71 88888.00 2010-05-31 18:01:50.000 151 30773.26 76.67 43628.67 53383.80 2010-05-31 18:01:51.000 151 30773.44 76.81 43628.63 88888.00 2010-05-31 18:01:52.000 151 30773.48 76.85 43628.59 88888.00 2010-05-31 18:01:53.000 151 30773.52 76.86 43628.59 88888.00 2010-05-31 18:01:54.000 151 30773.54 76.84 43628.62 88888.00 2010-05-31 18:01:55.000 151 30773.56 76.83 43628.57 53383.94 2010-05-31 18:01:56.000 151 30773.59 76.82 43628.56 88888.00 2010-05-31 18:01:57.000 151 30773.63 76.81 43628.58 88888.00 2010-05-31 18:01:58.000 151 30773.66 76.79 43628.57 88888.00 2010-05-31 18:01:59.000 151 30773.70 76.80 43628.60 88888.00 2010-05-31 18:02:00.000 151 30773.70 76.82 43628.64 53384.05 2010-05-31 18:02:01.000 151 30773.70 76.81 43628.67 88888.00 2010-05-31 18:02:02.000 151 30773.71 76.81 43628.67 88888.00 2010-05-31 18:02:03.000 151 30773.70 76.78 43628.65 88888.00 2010-05-31 18:02:04.000 151 30773.69 76.75 43628.65 88888.00 2010-05-31 18:02:05.000 151 30773.73 76.73 43628.67 53384.09 2010-05-31 18:02:06.000 151 30773.76 76.73 43628.68 88888.00 2010-05-31 18:02:07.000 151 30773.79 76.74 43628.66 88888.00 2010-05-31 18:02:08.000 151 30773.79 76.76 43628.61 88888.00 2010-05-31 18:02:09.000 151 30773.82 76.78 43628.65 88888.00 2010-05-31 18:02:10.000 151 30773.83 76.77 43628.70 53384.15 2010-05-31 18:02:11.000 151 30773.85 76.78 43628.69 88888.00 2010-05-31 18:02:12.000 151 30773.87 76.80 43628.68 88888.00 2010-05-31 18:02:13.000 151 30773.90 76.77 43628.68 88888.00 2010-05-31 18:02:14.000 151 30773.92 76.77 43628.71 88888.00 2010-05-31 18:02:15.000 151 30773.89 76.72 43628.68 53384.18 2010-05-31 18:02:16.000 151 30773.89 76.72 43628.73 88888.00 2010-05-31 18:02:17.000 151 30773.92 76.71 43628.71 88888.00 2010-05-31 18:02:18.000 151 30773.95 76.73 43628.67 88888.00 2010-05-31 18:02:19.000 151 30773.94 76.69 43628.62 88888.00 2010-05-31 18:02:20.000 151 30773.93 76.68 43628.61 53384.14 2010-05-31 18:02:21.000 151 30773.96 76.66 43628.60 88888.00 2010-05-31 18:02:22.000 151 30773.94 76.63 43628.61 88888.00 2010-05-31 18:02:23.000 151 30773.91 76.60 43628.61 88888.00 2010-05-31 18:02:24.000 151 30773.92 76.61 43628.63 88888.00 2010-05-31 18:02:25.000 151 30773.92 76.62 43628.61 53384.20 2010-05-31 18:02:26.000 151 30773.94 76.61 43628.58 88888.00 2010-05-31 18:02:27.000 151 30773.94 76.58 43628.59 88888.00 2010-05-31 18:02:28.000 151 30773.92 76.54 43628.50 88888.00 2010-05-31 18:02:29.000 151 30773.91 76.49 43628.52 88888.00 2010-05-31 18:02:30.000 151 30773.90 76.45 43628.54 53384.20 2010-05-31 18:02:31.000 151 30773.91 76.45 43628.58 88888.00 2010-05-31 18:02:32.000 151 30773.92 76.43 43628.55 88888.00 2010-05-31 18:02:33.000 151 30773.91 76.45 43628.58 88888.00 2010-05-31 18:02:34.000 151 30773.88 76.47 43628.60 88888.00 2010-05-31 18:02:35.000 151 30773.87 76.43 43628.61 53384.16 2010-05-31 18:02:36.000 151 30773.90 76.43 43628.60 88888.00 2010-05-31 18:02:37.000 151 30773.90 76.43 43628.58 88888.00 2010-05-31 18:02:38.000 151 30773.94 76.46 43628.58 88888.00 2010-05-31 18:02:39.000 151 30773.92 76.44 43628.54 88888.00 2010-05-31 18:02:40.000 151 30773.89 76.39 43628.55 53384.20 2010-05-31 18:02:41.000 151 30773.73 76.21 43628.60 88888.00 2010-05-31 18:02:42.000 151 30773.73 76.20 43628.62 88888.00 2010-05-31 18:02:43.000 151 30774.07 76.50 43628.50 88888.00 2010-05-31 18:02:44.000 151 30774.20 76.63 43628.43 88888.00 2010-05-31 18:02:45.000 151 30774.13 76.55 43628.40 53384.16 2010-05-31 18:02:46.000 151 30773.84 76.20 43628.50 88888.00 2010-05-31 18:02:47.000 151 30773.73 76.03 43628.52 88888.00 2010-05-31 18:02:48.000 151 30773.85 76.14 43628.47 88888.00 2010-05-31 18:02:49.000 151 30774.19 76.40 43628.36 88888.00 2010-05-31 18:02:50.000 151 30774.25 76.39 43628.36 53384.11 2010-05-31 18:02:51.000 151 30774.09 76.21 43628.41 88888.00 2010-05-31 18:02:52.000 151 30773.82 75.89 43628.60 88888.00 2010-05-31 18:02:53.000 151 30773.80 75.85 43628.64 88888.00 2010-05-31 18:02:54.000 151 30774.08 76.10 43628.52 88888.00 2010-05-31 18:02:55.000 151 30774.29 76.30 43628.44 53384.13 2010-05-31 18:02:56.000 151 30774.28 76.28 43628.44 88888.00 2010-05-31 18:02:57.000 151 30774.13 76.08 43628.53 88888.00 2010-05-31 18:02:58.000 151 30774.13 76.03 43628.54 88888.00 2010-05-31 18:02:59.000 151 30774.14 76.02 43628.58 88888.00 2010-05-31 18:03:00.000 151 30774.16 76.02 43628.54 53384.24 2010-05-31 18:03:01.000 151 30774.16 76.00 43628.51 88888.00 2010-05-31 18:03:02.000 151 30774.15 76.00 43628.50 88888.00 2010-05-31 18:03:03.000 151 30774.16 76.02 43628.49 88888.00 2010-05-31 18:03:04.000 151 30774.19 75.99 43628.43 88888.00 2010-05-31 18:03:05.000 151 30774.16 75.94 43628.42 53384.25 2010-05-31 18:03:06.000 151 30774.15 75.89 43628.45 88888.00 2010-05-31 18:03:07.000 151 30774.14 75.89 43628.48 88888.00 2010-05-31 18:03:08.000 151 30774.14 75.89 43628.52 88888.00 2010-05-31 18:03:09.000 151 30774.12 75.86 43628.47 88888.00 2010-05-31 18:03:10.000 151 30774.11 75.84 43628.45 53384.19 2010-05-31 18:03:11.000 151 30774.12 75.83 43628.48 88888.00 2010-05-31 18:03:12.000 151 30774.10 75.83 43628.46 88888.00 2010-05-31 18:03:13.000 151 30774.10 75.82 43628.43 88888.00 2010-05-31 18:03:14.000 151 30774.10 75.84 43628.45 88888.00 2010-05-31 18:03:15.000 151 30774.12 75.84 43628.46 53384.14 2010-05-31 18:03:16.000 151 30774.09 75.84 43628.41 88888.00 2010-05-31 18:03:17.000 151 30774.06 75.83 43628.43 88888.00 2010-05-31 18:03:18.000 151 30774.04 75.83 43628.46 88888.00 2010-05-31 18:03:19.000 151 30774.02 75.80 43628.48 88888.00 2010-05-31 18:03:20.000 151 30774.03 75.76 43628.44 53384.16 2010-05-31 18:03:21.000 151 30774.00 75.68 43628.46 88888.00 2010-05-31 18:03:22.000 151 30774.03 75.71 43628.45 88888.00 2010-05-31 18:03:23.000 151 30774.09 75.74 43628.45 88888.00 2010-05-31 18:03:24.000 151 30774.13 75.73 43628.43 88888.00 2010-05-31 18:03:25.000 151 30774.10 75.73 43628.41 53384.17 2010-05-31 18:03:26.000 151 30774.07 75.69 43628.44 88888.00 2010-05-31 18:03:27.000 151 30774.09 75.72 43628.42 88888.00 2010-05-31 18:03:28.000 151 30774.12 75.71 43628.40 88888.00 2010-05-31 18:03:29.000 151 30774.15 75.73 43628.42 88888.00 2010-05-31 18:03:30.000 151 30774.14 75.72 43628.41 53384.17 2010-05-31 18:03:31.000 151 30774.14 75.69 43628.39 88888.00 2010-05-31 18:03:32.000 151 30774.15 75.70 43628.39 88888.00 2010-05-31 18:03:33.000 151 30774.14 75.66 43628.41 88888.00 2010-05-31 18:03:34.000 151 30774.15 75.67 43628.45 88888.00 2010-05-31 18:03:35.000 151 30774.16 75.67 43628.46 53384.19 2010-05-31 18:03:36.000 151 30774.16 75.69 43628.46 88888.00 2010-05-31 18:03:37.000 151 30774.15 75.65 43628.46 88888.00 2010-05-31 18:03:38.000 151 30774.19 75.63 43628.45 88888.00 2010-05-31 18:03:39.000 151 30774.18 75.60 43628.43 88888.00 2010-05-31 18:03:40.000 151 30774.05 75.45 43628.48 53384.25 2010-05-31 18:03:41.000 151 30773.95 75.31 43628.56 88888.00 2010-05-31 18:03:42.000 151 30774.12 75.50 43628.47 88888.00 2010-05-31 18:03:43.000 151 30774.40 75.83 43628.38 88888.00 2010-05-31 18:03:44.000 151 30774.42 75.78 43628.37 88888.00 2010-05-31 18:03:45.000 151 30774.22 75.51 43628.42 53384.31 2010-05-31 18:03:46.000 151 30774.03 75.28 43628.52 88888.00 2010-05-31 18:03:47.000 151 30774.05 75.29 43628.54 88888.00 2010-05-31 18:03:48.000 151 30774.33 75.57 43628.46 88888.00 2010-05-31 18:03:49.000 151 30774.51 75.67 43628.42 88888.00 2010-05-31 18:03:50.000 151 30774.43 75.56 43628.43 53384.24 2010-05-31 18:03:51.000 151 30774.18 75.25 43628.56 88888.00 2010-05-31 18:03:52.000 151 30774.11 75.11 43628.57 88888.00 2010-05-31 18:03:53.000 151 30774.23 75.19 43628.47 88888.00 2010-05-31 18:03:54.000 151 30774.55 75.53 43628.38 88888.00 2010-05-31 18:03:55.000 151 30774.59 75.58 43628.29 53384.24 2010-05-31 18:03:56.000 151 30774.48 75.46 43628.36 88888.00 2010-05-31 18:03:57.000 151 30774.39 75.34 43628.41 88888.00 2010-05-31 18:03:58.000 151 30774.42 75.30 43628.42 88888.00 2010-05-31 18:03:59.000 151 30774.46 75.34 43628.43 88888.00 2010-05-31 18:04:00.000 151 30774.46 75.34 43628.45 53384.34 2010-05-31 18:04:01.000 151 30774.44 75.36 43628.44 88888.00 2010-05-31 18:04:02.000 151 30774.46 75.31 43628.42 88888.00 2010-05-31 18:04:03.000 151 30774.47 75.26 43628.42 88888.00 2010-05-31 18:04:04.000 151 30774.50 75.29 43628.49 88888.00 2010-05-31 18:04:05.000 151 30774.55 75.31 43628.49 53384.38 2010-05-31 18:04:06.000 151 30774.53 75.29 43628.48 88888.00 2010-05-31 18:04:07.000 151 30774.51 75.28 43628.49 88888.00 2010-05-31 18:04:08.000 151 30774.53 75.26 43628.44 88888.00 2010-05-31 18:04:09.000 151 30774.51 75.23 43628.48 88888.00 2010-05-31 18:04:10.000 151 30774.50 75.21 43628.50 53384.40 2010-05-31 18:04:11.000 151 30774.54 75.19 43628.48 88888.00 2010-05-31 18:04:12.000 151 30774.54 75.13 43628.48 88888.00 2010-05-31 18:04:13.000 151 30774.56 75.11 43628.51 88888.00 2010-05-31 18:04:14.000 151 30774.57 75.08 43628.48 88888.00 2010-05-31 18:04:15.000 151 30774.59 75.09 43628.51 53384.40 2010-05-31 18:04:16.000 151 30774.57 75.08 43628.48 88888.00 2010-05-31 18:04:17.000 151 30774.58 75.07 43628.47 88888.00 2010-05-31 18:04:18.000 151 30774.55 75.05 43628.45 88888.00 2010-05-31 18:04:19.000 151 30774.55 75.03 43628.48 88888.00 2010-05-31 18:04:20.000 151 30774.57 75.05 43628.54 53384.40 2010-05-31 18:04:21.000 151 30774.56 75.07 43628.56 88888.00 2010-05-31 18:04:22.000 151 30774.55 75.04 43628.53 88888.00 2010-05-31 18:04:23.000 151 30774.57 75.02 43628.50 88888.00 2010-05-31 18:04:24.000 151 30774.55 74.99 43628.57 88888.00 2010-05-31 18:04:25.000 151 30774.60 75.02 43628.61 53384.43 2010-05-31 18:04:26.000 151 30774.67 75.04 43628.52 88888.00 2010-05-31 18:04:27.000 151 30774.68 75.01 43628.47 88888.00 2010-05-31 18:04:28.000 151 30774.69 74.99 43628.47 88888.00 2010-05-31 18:04:29.000 151 30774.69 75.01 43628.46 88888.00 2010-05-31 18:04:30.000 151 30774.71 74.97 43628.40 53384.50 2010-05-31 18:04:31.000 151 30774.73 75.02 43628.44 88888.00 2010-05-31 18:04:32.000 151 30774.73 74.99 43628.49 88888.00 2010-05-31 18:04:33.000 151 30774.74 74.95 43628.47 88888.00 2010-05-31 18:04:34.000 151 30774.75 74.96 43628.46 88888.00 2010-05-31 18:04:35.000 151 30774.70 74.92 43628.46 53384.45 2010-05-31 18:04:36.000 151 30774.68 74.93 43628.52 88888.00 2010-05-31 18:04:37.000 151 30774.71 74.98 43628.58 88888.00 2010-05-31 18:04:38.000 151 30774.71 74.92 43628.57 88888.00 2010-05-31 18:04:39.000 151 30774.70 74.83 43628.54 88888.00 2010-05-31 18:04:40.000 151 30774.51 74.61 43628.58 53384.48 2010-05-31 18:04:41.000 151 30774.49 74.55 43628.58 88888.00 2010-05-31 18:04:42.000 151 30774.49 74.56 43628.57 88888.00 2010-05-31 18:04:43.000 151 30774.51 74.57 43628.55 88888.00 2010-05-31 18:04:44.000 151 30774.67 74.73 43628.52 88888.00 2010-05-31 18:04:45.000 151 30774.72 74.78 43628.48 53384.44 2010-05-31 18:04:46.000 151 30774.76 74.77 43628.49 88888.00 2010-05-31 18:04:47.000 151 30774.79 74.76 43628.50 88888.00 2010-05-31 18:04:48.000 151 30774.82 74.76 43628.49 88888.00 2010-05-31 18:04:49.000 151 30774.83 74.70 43628.54 88888.00 2010-05-31 18:04:50.000 151 30774.86 74.70 43628.57 53384.57 2010-05-31 18:04:51.000 151 30774.89 74.69 43628.53 88888.00 2010-05-31 18:04:52.000 151 30774.90 74.66 43628.51 88888.00 2010-05-31 18:04:53.000 151 30774.92 74.60 43628.53 88888.00 2010-05-31 18:04:54.000 151 30774.91 74.57 43628.58 88888.00 2010-05-31 18:04:55.000 151 30774.93 74.57 43628.54 53384.61 2010-05-31 18:04:56.000 151 30774.94 74.55 43628.52 88888.00 2010-05-31 18:04:57.000 151 30774.94 74.52 43628.53 88888.00 2010-05-31 18:04:58.000 151 30774.95 74.51 43628.51 88888.00 2010-05-31 18:04:59.000 151 30774.99 74.49 43628.46 88888.00 2010-05-31 18:05:00.000 151 30775.00 74.48 43628.40 53384.63 2010-05-31 18:05:01.000 151 30775.00 74.46 43628.38 88888.00 2010-05-31 18:05:02.000 151 30775.04 74.49 43628.40 88888.00 2010-05-31 18:05:03.000 151 30775.04 74.51 43628.45 88888.00 2010-05-31 18:05:04.000 151 30775.04 74.43 43628.46 88888.00 2010-05-31 18:05:05.000 151 30775.03 74.42 43628.42 53384.68 2010-05-31 18:05:06.000 151 30775.06 74.42 43628.46 88888.00 2010-05-31 18:05:07.000 151 30775.05 74.38 43628.45 88888.00 2010-05-31 18:05:08.000 151 30775.03 74.34 43628.43 88888.00 2010-05-31 18:05:09.000 151 30775.01 74.37 43628.45 88888.00 2010-05-31 18:05:10.000 151 30775.04 74.38 43628.44 53384.70 2010-05-31 18:05:11.000 151 30775.07 74.34 43628.45 88888.00 2010-05-31 18:05:12.000 151 30775.08 74.37 43628.50 88888.00 2010-05-31 18:05:13.000 151 30775.12 74.36 43628.48 88888.00 2010-05-31 18:05:14.000 151 30775.12 74.34 43628.48 88888.00 2010-05-31 18:05:15.000 151 30775.12 74.34 43628.53 53384.71 2010-05-31 18:05:16.000 151 30775.13 74.33 43628.57 88888.00 2010-05-31 18:05:17.000 151 30775.16 74.36 43628.54 88888.00 2010-05-31 18:05:18.000 151 30775.18 74.33 43628.50 88888.00 2010-05-31 18:05:19.000 151 30775.16 74.30 43628.44 88888.00 2010-05-31 18:05:20.000 151 30775.17 74.29 43628.43 53384.75 2010-05-31 18:05:21.000 151 30775.19 74.34 43628.44 88888.00 2010-05-31 18:05:22.000 151 30775.22 74.33 43628.47 88888.00 2010-05-31 18:05:23.000 151 30775.21 74.32 43628.50 88888.00 2010-05-31 18:05:24.000 151 30775.23 74.32 43628.41 88888.00 2010-05-31 18:05:25.000 151 30775.25 74.33 43628.41 53384.76 2010-05-31 18:05:26.000 151 30775.25 74.38 43628.44 88888.00 2010-05-31 18:05:27.000 151 30775.27 74.39 43628.48 88888.00 2010-05-31 18:05:28.000 151 30775.27 74.34 43628.46 88888.00 2010-05-31 18:05:29.000 151 30775.26 74.30 43628.47 88888.00 2010-05-31 18:05:30.000 151 30775.29 74.28 43628.47 53384.86 2010-05-31 18:05:31.000 151 30775.36 74.30 43628.50 88888.00 2010-05-31 18:05:32.000 151 30775.38 74.21 43628.40 88888.00 2010-05-31 18:05:33.000 151 30775.37 74.31 43628.40 88888.00 2010-05-31 18:05:34.000 151 30775.40 74.32 43628.45 88888.00 2010-05-31 18:05:35.000 151 30775.39 74.30 43628.53 53384.77 2010-05-31 18:05:36.000 151 30775.42 74.34 43628.57 88888.00 2010-05-31 18:05:37.000 151 30775.43 74.34 43628.56 88888.00 2010-05-31 18:05:38.000 151 30775.43 74.30 43628.57 88888.00 2010-05-31 18:05:39.000 151 30775.39 74.30 43628.62 88888.00 2010-05-31 18:05:40.000 151 30775.39 74.25 43628.67 53384.97 2010-05-31 18:05:41.000 151 30775.39 74.23 43628.64 88888.00 2010-05-31 18:05:42.000 151 30775.38 74.23 43628.64 88888.00 2010-05-31 18:05:43.000 151 30775.42 74.20 43628.63 88888.00 2010-05-31 18:05:44.000 151 30775.54 74.24 43628.58 88888.00 2010-05-31 18:05:45.000 151 30775.55 74.25 43628.55 53385.02 2010-05-31 18:05:46.000 151 30775.53 74.22 43628.58 88888.00 2010-05-31 18:05:47.000 151 30775.49 74.17 43628.61 88888.00 2010-05-31 18:05:48.000 151 30775.47 74.15 43628.61 88888.00 2010-05-31 18:05:49.000 151 30775.42 74.06 43628.70 88888.00 2010-05-31 18:05:50.000 151 30775.45 74.02 43628.74 53385.08 2010-05-31 18:05:51.000 151 30775.65 74.01 43628.44 88888.00 2010-05-31 18:05:52.000 151 30775.76 73.57 43627.83 88888.00 2010-05-31 18:05:53.000 151 30775.69 74.01 43628.30 88888.00 2010-05-31 18:05:54.000 151 30775.64 74.05 43628.41 88888.00 2010-05-31 18:05:55.000 151 30775.63 74.03 43628.43 53384.80 2010-05-31 18:05:56.000 151 30775.61 74.01 43628.43 88888.00 2010-05-31 18:05:57.000 151 30775.63 74.03 43628.46 88888.00 2010-05-31 18:05:58.000 151 30775.63 73.99 43628.42 88888.00 2010-05-31 18:05:59.000 151 30775.62 73.93 43628.38 88888.00 2010-05-31 18:06:00.000 151 30775.61 73.86 43628.38 53385.03 2010-05-31 18:06:01.000 151 30775.63 73.89 43628.44 88888.00 2010-05-31 18:06:02.000 151 30775.60 73.92 43628.47 88888.00 2010-05-31 18:06:03.000 151 30775.61 73.90 43628.47 88888.00 2010-05-31 18:06:04.000 151 30775.60 73.89 43628.47 88888.00 2010-05-31 18:06:05.000 151 30775.62 73.89 43628.46 53385.01 2010-05-31 18:06:06.000 151 30775.64 73.85 43628.44 88888.00 2010-05-31 18:06:07.000 151 30775.64 73.83 43628.39 88888.00 2010-05-31 18:06:08.000 151 30775.63 73.83 43628.38 88888.00 2010-05-31 18:06:09.000 151 30775.64 73.81 43628.45 88888.00 2010-05-31 18:06:10.000 151 30775.67 73.83 43628.49 53385.05 2010-05-31 18:06:11.000 151 30775.69 73.85 43628.47 88888.00 2010-05-31 18:06:12.000 151 30775.71 73.83 43628.45 88888.00 2010-05-31 18:06:13.000 151 30775.74 73.82 43628.50 88888.00 2010-05-31 18:06:14.000 151 30775.77 73.82 43628.53 88888.00 2010-05-31 18:06:15.000 151 30775.77 73.82 43628.54 53385.11 2010-05-31 18:06:16.000 151 30775.78 73.82 43628.58 88888.00 2010-05-31 18:06:17.000 151 30775.82 73.78 43628.53 88888.00 2010-05-31 18:06:18.000 151 30775.82 73.73 43628.51 88888.00 2010-05-31 18:06:19.000 151 30775.80 73.70 43628.51 88888.00 2010-05-31 18:06:20.000 151 30775.79 73.71 43628.54 53385.16 2010-05-31 18:06:21.000 151 30775.81 73.68 43628.56 88888.00 2010-05-31 18:06:22.000 151 30775.80 73.68 43628.52 88888.00 2010-05-31 18:06:23.000 151 30775.78 73.63 43628.53 88888.00 2010-05-31 18:06:24.000 151 30775.78 73.59 43628.52 88888.00 2010-05-31 18:06:25.000 151 30775.75 73.57 43628.50 53385.13 2010-05-31 18:06:26.000 151 30775.76 73.53 43628.48 88888.00 2010-05-31 18:06:27.000 151 30775.76 73.52 43628.43 88888.00 2010-05-31 18:06:28.000 151 30775.77 73.54 43628.39 88888.00 2010-05-31 18:06:29.000 151 30775.75 73.55 43628.43 88888.00 2010-05-31 18:06:30.000 151 30775.75 73.52 43628.44 53385.07 2010-05-31 18:06:31.000 151 30775.75 73.53 43628.39 88888.00 2010-05-31 18:06:32.000 151 30775.76 73.50 43628.39 88888.00 2010-05-31 18:06:33.000 151 30775.76 73.50 43628.39 88888.00 2010-05-31 18:06:34.000 151 30775.75 73.48 43628.43 88888.00 2010-05-31 18:06:35.000 151 30775.77 73.44 43628.40 53385.04 2010-05-31 18:06:36.000 151 30775.78 73.45 43628.36 88888.00 2010-05-31 18:06:37.000 151 30775.78 73.41 43628.39 88888.00 2010-05-31 18:06:38.000 151 30775.79 73.42 43628.41 88888.00 2010-05-31 18:06:39.000 151 30775.78 73.43 43628.47 88888.00 2010-05-31 18:06:40.000 151 30775.75 73.39 43628.53 53385.08 2010-05-31 18:06:41.000 151 30775.64 73.33 43628.57 88888.00 2010-05-31 18:06:42.000 151 30775.67 73.36 43628.59 88888.00 2010-05-31 18:06:43.000 151 30775.89 73.44 43628.39 88888.00 2010-05-31 18:06:44.000 151 30775.94 73.46 43628.28 88888.00 2010-05-31 18:06:45.000 151 30775.88 73.42 43628.30 53385.12 2010-05-31 18:06:46.000 151 30775.73 73.35 43628.42 88888.00 2010-05-31 18:06:47.000 151 30775.72 73.32 43628.54 88888.00 2010-05-31 18:06:48.000 151 30775.79 73.27 43628.46 88888.00 2010-05-31 18:06:49.000 151 30775.93 73.34 43628.28 88888.00 2010-05-31 18:06:50.000 151 30775.95 73.34 43628.24 53385.11 2010-05-31 18:06:51.000 151 30775.84 73.25 43628.35 88888.00 2010-05-31 18:06:52.000 151 30775.68 73.18 43628.46 88888.00 2010-05-31 18:06:53.000 151 30775.71 73.17 43628.46 88888.00 2010-05-31 18:06:54.000 151 30775.83 73.16 43628.28 88888.00 2010-05-31 18:06:55.000 151 30775.93 73.18 43628.20 53385.08 2010-05-31 18:06:56.000 151 30775.91 73.15 43628.21 88888.00 2010-05-31 18:06:57.000 151 30775.80 73.13 43628.31 88888.00 2010-05-31 18:06:58.000 151 30775.79 73.09 43628.36 88888.00 2010-05-31 18:06:59.000 151 30775.78 73.08 43628.36 88888.00 2010-05-31 18:07:00.000 151 30775.83 73.07 43628.39 53385.07 2010-05-31 18:07:01.000 151 30775.87 73.05 43628.35 88888.00 2010-05-31 18:07:02.000 151 30775.85 73.06 43628.32 88888.00 2010-05-31 18:07:03.000 151 30775.86 73.04 43628.38 88888.00 2010-05-31 18:07:04.000 151 30775.89 73.05 43628.39 88888.00 2010-05-31 18:07:05.000 151 30775.89 73.02 43628.32 53385.08 2010-05-31 18:07:06.000 151 30775.89 73.01 43628.27 88888.00 2010-05-31 18:07:07.000 151 30775.87 73.02 43628.27 88888.00 2010-05-31 18:07:08.000 151 30775.91 73.07 43628.33 88888.00 2010-05-31 18:07:09.000 151 30775.90 73.04 43628.39 88888.00 2010-05-31 18:07:10.000 151 30775.96 73.06 43628.38 53385.13 2010-05-31 18:07:11.000 151 30775.98 73.03 43628.36 88888.00 2010-05-31 18:07:12.000 151 30775.95 73.05 43628.41 88888.00 2010-05-31 18:07:13.000 151 30775.94 73.06 43628.44 88888.00 2010-05-31 18:07:14.000 151 30775.96 73.07 43628.43 88888.00 2010-05-31 18:07:15.000 151 30776.01 73.07 43628.44 53385.16 2010-05-31 18:07:16.000 151 30775.99 73.04 43628.39 88888.00 2010-05-31 18:07:17.000 151 30776.02 73.06 43628.39 88888.00 2010-05-31 18:07:18.000 151 30776.02 73.05 43628.41 88888.00 2010-05-31 18:07:19.000 151 30776.01 73.06 43628.45 88888.00 2010-05-31 18:07:20.000 151 30776.06 73.07 43628.50 53385.22 2010-05-31 18:07:21.000 151 30776.11 73.04 43628.46 88888.00 2010-05-31 18:07:22.000 151 30776.08 73.04 43628.50 88888.00 2010-05-31 18:07:23.000 151 30776.10 73.04 43628.51 88888.00 2010-05-31 18:07:24.000 151 30776.07 73.04 43628.48 88888.00 2010-05-31 18:07:25.000 151 30776.11 73.02 43628.47 53385.26 2010-05-31 18:07:26.000 151 30776.08 72.94 43628.51 88888.00 2010-05-31 18:07:27.000 151 30776.14 72.92 43628.53 88888.00 2010-05-31 18:07:28.000 151 30776.12 72.95 43628.49 88888.00 2010-05-31 18:07:29.000 151 30776.15 72.97 43628.45 88888.00 2010-05-31 18:07:30.000 151 30776.15 73.00 43628.50 53385.33 2010-05-31 18:07:31.000 151 30776.18 73.00 43628.49 88888.00 2010-05-31 18:07:32.000 151 30776.19 72.96 43628.47 88888.00 2010-05-31 18:07:33.000 151 30776.18 72.97 43628.48 88888.00 2010-05-31 18:07:34.000 151 30776.17 72.94 43628.48 88888.00 2010-05-31 18:07:35.000 151 30776.21 72.92 43628.49 53385.33 2010-05-31 18:07:36.000 151 30776.21 72.92 43628.48 88888.00 2010-05-31 18:07:37.000 151 30776.24 72.92 43628.45 88888.00 2010-05-31 18:07:38.000 151 30776.22 72.90 43628.44 88888.00 2010-05-31 18:07:39.000 151 30776.21 72.89 43628.44 88888.00 2010-05-31 18:07:40.000 151 30776.12 72.82 43628.49 53385.30 2010-05-31 18:07:41.000 151 30776.07 72.77 43628.50 88888.00 2010-05-31 18:07:42.000 151 30776.17 72.82 43628.40 88888.00 2010-05-31 18:07:43.000 151 30776.30 72.90 43628.27 88888.00 2010-05-31 18:07:44.000 151 30776.27 72.84 43628.22 88888.00 2010-05-31 18:07:45.000 151 30776.15 72.76 43628.33 53385.27 2010-05-31 18:07:46.000 151 30776.04 72.68 43628.46 88888.00 2010-05-31 18:07:47.000 151 30776.04 72.67 43628.44 88888.00 2010-05-31 18:07:48.000 151 30776.24 72.73 43628.25 88888.00 2010-05-31 18:07:49.000 151 30776.33 72.73 43628.20 88888.00 2010-05-31 18:07:50.000 151 30776.29 72.68 43628.25 53385.29 2010-05-31 18:07:51.000 151 30776.11 72.58 43628.41 88888.00 2010-05-31 18:07:52.000 151 30776.07 72.56 43628.45 88888.00 2010-05-31 18:07:53.000 151 30776.15 72.56 43628.39 88888.00 2010-05-31 18:07:54.000 151 30776.32 72.63 43628.28 88888.00 2010-05-31 18:07:55.000 151 30776.37 72.62 43628.31 53385.32 2010-05-31 18:07:56.000 151 30776.34 72.62 43628.35 88888.00 2010-05-31 18:07:57.000 151 30776.28 72.61 43628.43 88888.00 2010-05-31 18:07:58.000 151 30776.29 72.58 43628.46 88888.00 2010-05-31 18:07:59.000 151 30776.29 72.55 43628.43 88888.00 2010-05-31 18:08:00.000 151 30776.31 72.56 43628.41 53385.34 2010-05-31 18:08:01.000 151 30776.32 72.56 43628.38 88888.00 2010-05-31 18:08:02.000 151 30776.32 72.56 43628.41 88888.00 2010-05-31 18:08:03.000 151 30776.34 72.58 43628.41 88888.00 2010-05-31 18:08:04.000 151 30776.36 72.52 43628.42 88888.00 2010-05-31 18:08:05.000 151 30776.38 72.48 43628.38 53385.38 2010-05-31 18:08:06.000 151 30776.40 72.47 43628.38 88888.00 2010-05-31 18:08:07.000 151 30776.42 72.45 43628.43 88888.00 2010-05-31 18:08:08.000 151 30776.40 72.45 43628.41 88888.00 2010-05-31 18:08:09.000 151 30776.36 72.43 43628.39 88888.00 2010-05-31 18:08:10.000 151 30776.33 72.42 43628.42 53385.36 2010-05-31 18:08:11.000 151 30776.36 72.40 43628.38 88888.00 2010-05-31 18:08:12.000 151 30776.37 72.36 43628.40 88888.00 2010-05-31 18:08:13.000 151 30776.36 72.35 43628.36 88888.00 2010-05-31 18:08:14.000 151 30776.36 72.33 43628.39 88888.00 2010-05-31 18:08:15.000 151 30776.34 72.33 43628.42 53385.36 2010-05-31 18:08:16.000 151 30776.31 72.28 43628.36 88888.00 2010-05-31 18:08:17.000 151 30776.31 72.25 43628.34 88888.00 2010-05-31 18:08:18.000 151 30776.29 72.23 43628.33 88888.00 2010-05-31 18:08:19.000 151 30776.26 72.20 43628.30 88888.00 2010-05-31 18:08:20.000 151 30776.28 72.20 43628.28 53385.32 2010-05-31 18:08:21.000 151 30776.27 72.18 43628.28 88888.00 2010-05-31 18:08:22.000 151 30776.25 72.15 43628.29 88888.00 2010-05-31 18:08:23.000 151 30776.23 72.15 43628.29 88888.00 2010-05-31 18:08:24.000 151 30776.23 72.16 43628.26 88888.00 2010-05-31 18:08:25.000 151 30776.19 72.11 43628.21 53385.26 2010-05-31 18:08:26.000 151 30776.17 72.10 43628.19 88888.00 2010-05-31 18:08:27.000 151 30776.19 72.07 43628.18 88888.00 2010-05-31 18:08:28.000 151 30776.20 72.05 43628.23 88888.00 2010-05-31 18:08:29.000 151 30776.19 72.07 43628.27 88888.00 2010-05-31 18:08:30.000 151 30776.21 72.10 43628.32 53385.22 2010-05-31 18:08:31.000 151 30776.17 72.13 43628.30 88888.00 2010-05-31 18:08:32.000 151 30776.18 72.07 43628.25 88888.00 2010-05-31 18:08:33.000 151 30776.19 72.06 43628.28 88888.00 2010-05-31 18:08:34.000 151 30776.20 72.07 43628.30 88888.00 2010-05-31 18:08:35.000 151 30776.15 72.06 43628.34 53385.28 2010-05-31 18:08:36.000 151 30776.23 72.10 43628.33 88888.00 2010-05-31 18:08:37.000 151 30776.26 72.10 43628.30 88888.00 2010-05-31 18:08:38.000 151 30776.30 72.12 43628.29 88888.00 2010-05-31 18:08:39.000 151 30776.28 72.10 43628.38 88888.00 2010-05-31 18:08:40.000 151 30776.19 72.10 43628.46 53385.33 2010-05-31 18:08:41.000 151 30776.16 72.09 43628.48 88888.00 2010-05-31 18:08:42.000 151 30776.19 72.08 43628.46 88888.00 2010-05-31 18:08:43.000 151 30776.19 72.08 43628.42 88888.00 2010-05-31 18:08:44.000 151 30776.26 72.09 43628.37 88888.00 2010-05-31 18:08:45.000 151 30776.28 72.12 43628.35 53385.37 2010-05-31 18:08:46.000 151 30776.30 72.15 43628.34 88888.00 2010-05-31 18:08:47.000 151 30776.30 72.15 43628.31 88888.00 2010-05-31 18:08:48.000 151 30776.31 72.11 43628.31 88888.00 2010-05-31 18:08:49.000 151 30776.29 72.11 43628.31 88888.00 2010-05-31 18:08:50.000 151 30776.28 72.10 43628.30 53385.32 2010-05-31 18:08:51.000 151 30776.27 72.11 43628.25 88888.00 2010-05-31 18:08:52.000 151 30776.28 72.11 43628.27 88888.00 2010-05-31 18:08:53.000 151 30776.32 72.05 43628.27 88888.00 2010-05-31 18:08:54.000 151 30776.33 72.06 43628.29 88888.00 2010-05-31 18:08:55.000 151 30776.33 72.06 43628.32 53385.32 2010-05-31 18:08:56.000 151 30776.31 72.04 43628.31 88888.00 2010-05-31 18:08:57.000 151 30776.35 72.03 43628.32 88888.00 2010-05-31 18:08:58.000 151 30776.37 72.00 43628.29 88888.00 2010-05-31 18:08:59.000 151 30776.40 71.89 43628.34 88888.00 2010-05-31 18:09:00.000 151 30776.41 71.95 43628.33 53385.31 2010-05-31 18:09:01.000 151 30776.39 71.96 43628.32 88888.00 2010-05-31 18:09:02.000 151 30776.41 71.98 43628.32 88888.00 2010-05-31 18:09:03.000 151 30776.43 71.95 43628.31 88888.00 2010-05-31 18:09:04.000 151 30776.44 71.96 43628.31 88888.00 2010-05-31 18:09:05.000 151 30776.45 71.95 43628.28 53385.38 2010-05-31 18:09:06.000 151 30776.47 71.94 43628.25 88888.00 2010-05-31 18:09:07.000 151 30776.44 71.89 43628.29 88888.00 2010-05-31 18:09:08.000 151 30776.38 71.82 43628.32 88888.00 2010-05-31 18:09:09.000 151 30776.44 71.85 43628.35 88888.00 2010-05-31 18:09:10.000 151 30776.53 71.95 43628.25 53385.38 2010-05-31 18:09:11.000 151 30776.60 72.02 43628.12 88888.00 2010-05-31 18:09:12.000 151 30776.52 71.92 43628.16 88888.00 2010-05-31 18:09:13.000 151 30776.46 71.79 43628.21 88888.00 2010-05-31 18:09:14.000 151 30776.46 71.78 43628.23 88888.00 2010-05-31 18:09:15.000 151 30776.46 71.78 43628.23 53385.31 2010-05-31 18:09:16.000 151 30776.46 71.72 43628.27 88888.00 2010-05-31 18:09:17.000 151 30776.43 71.65 43628.23 88888.00 2010-05-31 18:09:18.000 151 30776.41 71.61 43628.26 88888.00 2010-05-31 18:09:19.000 151 30776.39 71.60 43628.27 88888.00 2010-05-31 18:09:20.000 151 30776.35 71.59 43628.31 53385.33 2010-05-31 18:09:21.000 151 30776.34 71.54 43628.23 88888.00 2010-05-31 18:09:22.000 151 30776.35 71.50 43628.21 88888.00 2010-05-31 18:09:23.000 151 30776.35 71.50 43628.22 88888.00 2010-05-31 18:09:24.000 151 30776.35 71.48 43628.21 88888.00 2010-05-31 18:09:25.000 151 30776.33 71.43 43628.18 53385.19 2010-05-31 18:09:26.000 151 30776.29 71.42 43628.19 88888.00 2010-05-31 18:09:27.000 151 30776.27 71.35 43628.18 88888.00 2010-05-31 18:09:28.000 151 30776.27 71.32 43628.14 88888.00 2010-05-31 18:09:29.000 151 30776.27 71.34 43628.12 88888.00 2010-05-31 18:09:30.000 151 30776.25 71.33 43628.13 53385.15 2010-05-31 18:09:31.000 151 30776.20 71.34 43628.15 88888.00 2010-05-31 18:09:32.000 151 30776.19 71.38 43628.15 88888.00 2010-05-31 18:09:33.000 151 30776.21 71.38 43628.18 88888.00 2010-05-31 18:09:34.000 151 30776.18 71.34 43628.25 88888.00 2010-05-31 18:09:35.000 151 30776.24 71.38 43628.22 53385.16 2010-05-31 18:09:36.000 151 30776.24 71.37 43628.19 88888.00 2010-05-31 18:09:37.000 151 30776.25 71.33 43628.20 88888.00 2010-05-31 18:09:38.000 151 30776.26 71.34 43628.21 88888.00 2010-05-31 18:09:39.000 151 30776.31 71.39 43628.24 88888.00 2010-05-31 18:09:40.000 151 30776.36 71.43 43628.24 53385.16 2010-05-31 18:09:41.000 151 30776.35 71.41 43628.17 88888.00 2010-05-31 18:09:42.000 151 30776.34 71.38 43628.17 88888.00 2010-05-31 18:09:43.000 151 30776.27 71.35 43628.16 88888.00 2010-05-31 18:09:44.000 151 30776.22 71.31 43628.20 88888.00 2010-05-31 18:09:45.000 151 30776.24 71.27 43628.19 53385.16 2010-05-31 18:09:46.000 151 30776.28 71.33 43628.20 88888.00 2010-05-31 18:09:47.000 151 30776.29 71.33 43628.19 88888.00 2010-05-31 18:09:48.000 151 30776.29 71.29 43628.17 88888.00 2010-05-31 18:09:49.000 151 30776.24 71.27 43628.14 88888.00 2010-05-31 18:09:50.000 151 30776.22 71.21 43628.12 53385.08 2010-05-31 18:09:51.000 151 30776.17 71.12 43628.14 88888.00 2010-05-31 18:09:52.000 151 30776.16 71.07 43628.08 88888.00 2010-05-31 18:09:53.000 151 30776.17 71.07 43628.10 88888.00 2010-05-31 18:09:54.000 151 30776.15 71.06 43628.11 88888.00 2010-05-31 18:09:55.000 151 30776.13 71.00 43628.08 53385.03 2010-05-31 18:09:56.000 151 30776.12 70.98 43628.02 88888.00 2010-05-31 18:09:57.000 151 30776.10 70.97 43628.05 88888.00 2010-05-31 18:09:58.000 151 30776.12 70.97 43628.10 88888.00 2010-05-31 18:09:59.000 151 30776.14 70.99 43628.14 88888.00 2010-05-31 18:10:00.000 151 30776.12 70.98 43628.13 53385.01 2010-05-31 18:10:01.000 151 30776.08 70.98 43628.13 88888.00 2010-05-31 18:10:02.000 151 30776.09 70.98 43628.13 88888.00 2010-05-31 18:10:03.000 151 30776.10 70.98 43628.16 88888.00 2010-05-31 18:10:04.000 151 30776.08 71.00 43628.14 88888.00 2010-05-31 18:10:05.000 151 30776.05 70.95 43628.09 53384.92 2010-05-31 18:10:06.000 151 30776.04 70.96 43628.04 88888.00 2010-05-31 18:10:07.000 151 30776.04 70.98 43628.07 88888.00 2010-05-31 18:10:08.000 151 30776.03 70.94 43628.07 88888.00 2010-05-31 18:10:09.000 151 30776.00 70.92 43628.06 88888.00 2010-05-31 18:10:10.000 151 30776.01 70.93 43628.07 53384.90 2010-05-31 18:10:11.000 151 30776.00 70.94 43628.10 88888.00 2010-05-31 18:10:12.000 151 30775.98 70.92 43628.08 88888.00 2010-05-31 18:10:13.000 151 30775.97 70.90 43628.11 88888.00 2010-05-31 18:10:14.000 151 30775.95 70.91 43628.08 88888.00 2010-05-31 18:10:15.000 151 30775.96 70.94 43628.09 53384.88 2010-05-31 18:10:16.000 151 30775.96 70.91 43628.06 88888.00 2010-05-31 18:10:17.000 151 30775.92 70.83 43628.04 88888.00 2010-05-31 18:10:18.000 151 30775.92 70.85 43628.08 88888.00 2010-05-31 18:10:19.000 151 30775.89 70.87 43628.10 88888.00 2010-05-31 18:10:20.000 151 30775.89 70.85 43628.09 53384.86 2010-05-31 18:10:21.000 151 30775.90 70.84 43628.05 88888.00 2010-05-31 18:10:22.000 151 30775.91 70.84 43628.08 88888.00 2010-05-31 18:10:23.000 151 30775.92 70.81 43628.09 88888.00 2010-05-31 18:10:24.000 151 30775.94 70.86 43628.10 88888.00 2010-05-31 18:10:25.000 151 30775.94 70.90 43628.08 53384.84 2010-05-31 18:10:26.000 151 30775.94 70.92 43628.12 88888.00 2010-05-31 18:10:27.000 151 30775.95 70.89 43628.13 88888.00 2010-05-31 18:10:28.000 151 30775.94 70.84 43628.17 88888.00 2010-05-31 18:10:29.000 151 30775.93 70.85 43628.17 88888.00 2010-05-31 18:10:30.000 151 30775.93 70.84 43628.16 53384.87 2010-05-31 18:10:31.000 151 30775.93 70.81 43628.16 88888.00 2010-05-31 18:10:32.000 151 30775.95 70.79 43628.09 88888.00 2010-05-31 18:10:33.000 151 30775.94 70.80 43628.12 88888.00 2010-05-31 18:10:34.000 151 30775.97 70.79 43628.12 88888.00 2010-05-31 18:10:35.000 151 30775.96 70.77 43628.14 53384.84 2010-05-31 18:10:36.000 151 30775.95 70.71 43628.10 88888.00 2010-05-31 18:10:37.000 151 30775.91 70.67 43628.11 88888.00 2010-05-31 18:10:38.000 151 30775.93 70.65 43628.10 88888.00 2010-05-31 18:10:39.000 151 30775.92 70.64 43628.04 88888.00 2010-05-31 18:10:40.000 151 30775.94 70.67 43628.02 53384.80 2010-05-31 18:10:41.000 151 30775.97 70.74 43627.99 88888.00 2010-05-31 18:10:42.000 151 30775.97 70.76 43627.99 88888.00 2010-05-31 18:10:43.000 151 30775.93 70.71 43628.06 88888.00 2010-05-31 18:10:44.000 151 30775.88 70.66 43628.07 88888.00 2010-05-31 18:10:45.000 151 30775.86 70.69 43628.01 53384.77 2010-05-31 18:10:46.000 151 30775.98 70.73 43628.00 88888.00 2010-05-31 18:10:47.000 151 30776.03 70.78 43628.03 88888.00 2010-05-31 18:10:48.000 151 30776.02 70.73 43628.04 88888.00 2010-05-31 18:10:49.000 151 30775.93 70.62 43628.06 88888.00 2010-05-31 18:10:50.000 151 30775.92 70.56 43628.02 53384.78 2010-05-31 18:10:51.000 151 30775.96 70.58 43627.99 88888.00 2010-05-31 18:10:52.000 151 30776.02 70.67 43627.94 88888.00 2010-05-31 18:10:53.000 151 30776.03 70.67 43627.96 88888.00 2010-05-31 18:10:54.000 151 30775.94 70.61 43628.00 88888.00 2010-05-31 18:10:55.000 151 30775.89 70.52 43627.98 53384.76 2010-05-31 18:10:56.000 151 30775.92 70.51 43627.97 88888.00 2010-05-31 18:10:57.000 151 30775.95 70.55 43627.94 88888.00 2010-05-31 18:10:58.000 151 30775.95 70.52 43627.91 88888.00 2010-05-31 18:10:59.000 151 30775.96 70.49 43627.90 88888.00 2010-05-31 18:11:00.000 151 30775.95 70.44 43627.91 53384.71 2010-05-31 18:11:01.000 151 30775.90 70.43 43627.96 88888.00 2010-05-31 18:11:02.000 151 30775.91 70.48 43627.99 88888.00 2010-05-31 18:11:03.000 151 30775.89 70.44 43628.00 88888.00 2010-05-31 18:11:04.000 151 30775.89 70.41 43627.97 88888.00 2010-05-31 18:11:05.000 151 30775.88 70.42 43627.99 53384.69 2010-05-31 18:11:06.000 151 30775.85 70.43 43627.97 88888.00 2010-05-31 18:11:07.000 151 30775.86 70.42 43627.96 88888.00 2010-05-31 18:11:08.000 151 30775.87 70.44 43627.92 88888.00 2010-05-31 18:11:09.000 151 30775.87 70.42 43627.87 88888.00 2010-05-31 18:11:10.000 151 30775.84 70.39 43627.92 53384.69 2010-05-31 18:11:11.000 151 30775.83 70.36 43627.87 88888.00 2010-05-31 18:11:12.000 151 30775.82 70.33 43627.86 88888.00 2010-05-31 18:11:13.000 151 30775.82 70.34 43627.90 88888.00 2010-05-31 18:11:14.000 151 30775.83 70.36 43627.89 88888.00 2010-05-31 18:11:15.000 151 30775.81 70.37 43627.92 53384.63 2010-05-31 18:11:16.000 151 30775.79 70.35 43627.96 88888.00 2010-05-31 18:11:17.000 151 30775.77 70.32 43627.91 88888.00 2010-05-31 18:11:18.000 151 30775.78 70.28 43627.92 88888.00 2010-05-31 18:11:19.000 151 30775.75 70.25 43627.95 88888.00 2010-05-31 18:11:20.000 151 30775.74 70.24 43627.95 53384.58 2010-05-31 18:11:21.000 151 30775.75 70.26 43627.96 88888.00 2010-05-31 18:11:22.000 151 30775.78 70.28 43627.95 88888.00 2010-05-31 18:11:23.000 151 30775.76 70.28 43627.94 88888.00 2010-05-31 18:11:24.000 151 30775.78 70.31 43627.93 88888.00 2010-05-31 18:11:25.000 151 30775.78 70.29 43627.95 53384.57 2010-05-31 18:11:26.000 151 30775.78 70.28 43627.93 88888.00 2010-05-31 18:11:27.000 151 30775.77 70.28 43627.91 88888.00 2010-05-31 18:11:28.000 151 30775.77 70.30 43627.97 88888.00 2010-05-31 18:11:29.000 151 30775.74 70.31 43627.97 88888.00 2010-05-31 18:11:30.000 151 30775.76 70.34 43627.94 53384.61 2010-05-31 18:11:31.000 151 30775.73 70.33 43627.93 88888.00 2010-05-31 18:11:32.000 151 30775.73 70.31 43627.93 88888.00 2010-05-31 18:11:33.000 151 30775.73 70.33 43627.97 88888.00 2010-05-31 18:11:34.000 151 30775.70 70.32 43627.96 88888.00 2010-05-31 18:11:35.000 151 30775.68 70.31 43627.93 53384.58 2010-05-31 18:11:36.000 151 30775.68 70.28 43627.88 88888.00 2010-05-31 18:11:37.000 151 30775.64 70.26 43627.88 88888.00 2010-05-31 18:11:38.000 151 30775.67 70.28 43627.88 88888.00 2010-05-31 18:11:39.000 151 30775.64 70.25 43627.92 88888.00 2010-05-31 18:11:40.000 151 30775.64 70.31 43627.90 53384.51 2010-05-31 18:11:41.000 151 30775.65 70.38 43627.92 88888.00 2010-05-31 18:11:42.000 151 30775.60 70.30 43627.94 88888.00 2010-05-31 18:11:43.000 151 30775.52 70.23 43628.01 88888.00 2010-05-31 18:11:44.000 151 30775.53 70.26 43627.99 88888.00 2010-05-31 18:11:45.000 151 30775.60 70.37 43627.97 53384.46 2010-05-31 18:11:46.000 151 30775.67 70.44 43627.92 88888.00 2010-05-31 18:11:47.000 151 30775.64 70.40 43627.89 88888.00 2010-05-31 18:11:48.000 151 30775.59 70.34 43627.97 88888.00 2010-05-31 18:11:49.000 151 30775.57 70.29 43627.94 88888.00 2010-05-31 18:11:50.000 151 30775.61 70.32 43627.91 53384.48 2010-05-31 18:11:51.000 151 30775.66 70.41 43627.84 88888.00 2010-05-31 18:11:52.000 151 30775.67 70.38 43627.82 88888.00 2010-05-31 18:11:53.000 151 30775.65 70.34 43627.82 88888.00 2010-05-31 18:11:54.000 151 30775.56 70.26 43627.89 88888.00 2010-05-31 18:11:55.000 151 30775.50 70.20 43628.00 53384.49 2010-05-31 18:11:56.000 151 30775.56 70.26 43627.93 88888.00 2010-05-31 18:11:57.000 151 30775.62 70.30 43627.88 88888.00 2010-05-31 18:11:58.000 151 30775.65 70.30 43627.88 88888.00 2010-05-31 18:11:59.000 151 30775.66 70.35 43627.91 88888.00 2010-05-31 18:12:00.000 151 30775.66 70.32 43627.85 53384.50 2010-05-31 18:12:01.000 151 30775.65 70.33 43627.86 88888.00 2010-05-31 18:12:02.000 151 30775.64 70.32 43627.86 88888.00 2010-05-31 18:12:03.000 151 30775.66 70.33 43627.85 88888.00 2010-05-31 18:12:04.000 151 30775.65 70.40 43627.87 88888.00 2010-05-31 18:12:05.000 151 30775.66 70.35 43627.89 53384.48 2010-05-31 18:12:06.000 151 30775.65 70.29 43627.84 88888.00 2010-05-31 18:12:07.000 151 30775.62 70.27 43627.88 88888.00 2010-05-31 18:12:08.000 151 30775.61 70.28 43627.92 88888.00 2010-05-31 18:12:09.000 151 30775.61 70.30 43627.88 88888.00 2010-05-31 18:12:10.000 151 30775.60 70.34 43627.90 53384.44 2010-05-31 18:12:11.000 151 30775.62 70.36 43627.91 88888.00 2010-05-31 18:12:12.000 151 30775.64 70.38 43627.89 88888.00 2010-05-31 18:12:13.000 151 30775.62 70.32 43627.87 88888.00 2010-05-31 18:12:14.000 151 30775.61 70.32 43627.88 88888.00 2010-05-31 18:12:15.000 151 30775.62 70.31 43627.86 53384.44 2010-05-31 18:12:16.000 151 30775.65 70.32 43627.83 88888.00 2010-05-31 18:12:17.000 151 30775.60 70.31 43627.83 88888.00 2010-05-31 18:12:18.000 151 30775.62 70.31 43627.85 88888.00 2010-05-31 18:12:19.000 151 30775.59 70.31 43627.87 88888.00 2010-05-31 18:12:20.000 151 30775.59 70.34 43627.87 53384.41 2010-05-31 18:12:21.000 151 30775.57 70.35 43627.87 88888.00 2010-05-31 18:12:22.000 151 30775.56 70.31 43627.90 88888.00 2010-05-31 18:12:23.000 151 30775.57 70.30 43627.86 88888.00 2010-05-31 18:12:24.000 151 30775.57 70.34 43627.87 88888.00 2010-05-31 18:12:25.000 151 30775.55 70.34 43627.86 53384.39 2010-05-31 18:12:26.000 151 30775.55 70.30 43627.86 88888.00 2010-05-31 18:12:27.000 151 30775.56 70.31 43627.87 88888.00 2010-05-31 18:12:28.000 151 30775.51 70.31 43627.86 88888.00 2010-05-31 18:12:29.000 151 30775.54 70.30 43627.83 88888.00 2010-05-31 18:12:30.000 151 30775.53 70.29 43627.80 53384.36 2010-05-31 18:12:31.000 151 30775.51 70.30 43627.77 88888.00 2010-05-31 18:12:32.000 151 30775.52 70.28 43627.78 88888.00 2010-05-31 18:12:33.000 151 30775.46 70.26 43627.77 88888.00 2010-05-31 18:12:34.000 151 30775.45 70.25 43627.76 88888.00 2010-05-31 18:12:35.000 151 30775.45 70.27 43627.78 53384.32 2010-05-31 18:12:36.000 151 30775.43 70.29 43627.78 88888.00 2010-05-31 18:12:37.000 151 30775.45 70.27 43627.80 88888.00 2010-05-31 18:12:38.000 151 30775.46 70.27 43627.82 88888.00 2010-05-31 18:12:39.000 151 30775.48 70.26 43627.82 88888.00 2010-05-31 18:12:40.000 151 30775.52 70.29 43627.79 53384.28 2010-05-31 18:12:41.000 151 30775.49 70.30 43627.76 88888.00 2010-05-31 18:12:42.000 151 30775.48 70.29 43627.75 88888.00 2010-05-31 18:12:43.000 151 30775.46 70.23 43627.80 88888.00 2010-05-31 18:12:44.000 151 30775.41 70.19 43627.81 88888.00 2010-05-31 18:12:45.000 151 30775.42 70.22 43627.75 53384.26 2010-05-31 18:12:46.000 151 30775.43 70.20 43627.76 88888.00 2010-05-31 18:12:47.000 151 30775.45 70.18 43627.75 88888.00 2010-05-31 18:12:48.000 151 30775.44 70.18 43627.76 88888.00 2010-05-31 18:12:49.000 151 30775.41 70.21 43627.78 88888.00 2010-05-31 18:12:50.000 151 30775.40 70.18 43627.78 53384.25 2010-05-31 18:12:51.000 151 30775.38 70.18 43627.78 88888.00 2010-05-31 18:12:52.000 151 30775.39 70.20 43627.78 88888.00 2010-05-31 18:12:53.000 151 30775.36 70.19 43627.79 88888.00 2010-05-31 18:12:54.000 151 30775.37 70.15 43627.77 88888.00 2010-05-31 18:12:55.000 151 30775.35 70.17 43627.71 53384.20 2010-05-31 18:12:56.000 151 30775.37 70.18 43627.71 88888.00 2010-05-31 18:12:57.000 151 30775.38 70.16 43627.77 88888.00 2010-05-31 18:12:58.000 151 30775.36 70.14 43627.76 88888.00 2010-05-31 18:12:59.000 151 30775.35 70.16 43627.80 88888.00 2010-05-31 18:13:00.000 151 30775.33 70.15 43627.77 53384.16 2010-05-31 18:13:01.000 151 30775.34 70.17 43627.75 88888.00 2010-05-31 18:13:02.000 151 30775.33 70.19 43627.79 88888.00 2010-05-31 18:13:03.000 151 30775.32 70.25 43627.79 88888.00 2010-05-31 18:13:04.000 151 30775.31 70.20 43627.81 88888.00 2010-05-31 18:13:05.000 151 30775.28 70.19 43627.75 53384.16 2010-05-31 18:13:06.000 151 30775.30 70.22 43627.73 88888.00 2010-05-31 18:13:07.000 151 30775.29 70.18 43627.67 88888.00 2010-05-31 18:13:08.000 151 30775.28 70.17 43627.67 88888.00 2010-05-31 18:13:09.000 151 30775.27 70.21 43627.72 88888.00 2010-05-31 18:13:10.000 151 30775.24 70.17 43627.69 53384.09 2010-05-31 18:13:11.000 151 30775.25 70.15 43627.64 88888.00 2010-05-31 18:13:12.000 151 30775.24 70.14 43627.67 88888.00 2010-05-31 18:13:13.000 151 30775.22 70.12 43627.64 88888.00 2010-05-31 18:13:14.000 151 30775.18 70.15 43627.67 88888.00 2010-05-31 18:13:15.000 151 30775.18 70.16 43627.65 53384.04 2010-05-31 18:13:16.000 151 30775.17 70.13 43627.64 88888.00 2010-05-31 18:13:17.000 151 30775.13 70.12 43627.69 88888.00 2010-05-31 18:13:18.000 151 30775.11 70.13 43627.66 88888.00 2010-05-31 18:13:19.000 151 30775.08 70.13 43627.68 88888.00 2010-05-31 18:13:20.000 151 30775.10 70.14 43627.66 53384.00 2010-05-31 18:13:21.000 151 30775.13 70.19 43627.61 88888.00 2010-05-31 18:13:22.000 151 30775.08 70.17 43627.58 88888.00 2010-05-31 18:13:23.000 151 30775.07 70.16 43627.63 88888.00 2010-05-31 18:13:24.000 151 30775.06 70.19 43627.66 88888.00 2010-05-31 18:13:25.000 151 30775.05 70.15 43627.64 53383.96 2010-05-31 18:13:26.000 151 30775.01 70.14 43627.67 88888.00 2010-05-31 18:13:27.000 151 30775.02 70.11 43627.67 88888.00 2010-05-31 18:13:28.000 151 30775.03 70.10 43627.61 88888.00 2010-05-31 18:13:29.000 151 30775.03 70.08 43627.59 88888.00 2010-05-31 18:13:30.000 151 30775.02 70.06 43627.58 53383.93 2010-05-31 18:13:31.000 151 30775.01 70.09 43627.56 88888.00 2010-05-31 18:13:32.000 151 30775.00 70.13 43627.59 88888.00 2010-05-31 18:13:33.000 151 30775.01 70.13 43627.60 88888.00 2010-05-31 18:13:34.000 151 30775.01 70.16 43627.60 88888.00 2010-05-31 18:13:35.000 151 30774.97 70.13 43627.60 53383.88 2010-05-31 18:13:36.000 151 30774.93 70.09 43627.63 88888.00 2010-05-31 18:13:37.000 151 30774.93 70.13 43627.64 88888.00 2010-05-31 18:13:38.000 151 30774.95 70.11 43627.56 88888.00 2010-05-31 18:13:39.000 151 30774.95 70.09 43627.53 88888.00 2010-05-31 18:13:40.000 151 30774.99 70.12 43627.58 53383.92 2010-05-31 18:13:41.000 151 30774.98 70.13 43627.60 88888.00 2010-05-31 18:13:42.000 151 30774.97 70.15 43627.58 88888.00 2010-05-31 18:13:43.000 151 30774.96 70.17 43627.54 88888.00 2010-05-31 18:13:44.000 151 30774.94 70.19 43627.50 88888.00 2010-05-31 18:13:45.000 151 30774.95 70.22 43627.50 53383.88 2010-05-31 18:13:46.000 151 30774.97 70.23 43627.55 88888.00 2010-05-31 18:13:47.000 151 30774.98 70.20 43627.60 88888.00 2010-05-31 18:13:48.000 151 30774.95 70.18 43627.61 88888.00 2010-05-31 18:13:49.000 151 30774.93 70.17 43627.63 88888.00 2010-05-31 18:13:50.000 151 30774.94 70.19 43627.59 53383.89 2010-05-31 18:13:51.000 151 30774.93 70.17 43627.54 88888.00 2010-05-31 18:13:52.000 151 30774.90 70.15 43627.51 88888.00 2010-05-31 18:13:53.000 151 30774.89 70.17 43627.51 88888.00 2010-05-31 18:13:54.000 151 30774.88 70.17 43627.50 88888.00 2010-05-31 18:13:55.000 151 30774.88 70.15 43627.50 53383.80 2010-05-31 18:13:56.000 151 30774.87 70.15 43627.52 88888.00 2010-05-31 18:13:57.000 151 30774.86 70.20 43627.54 88888.00 2010-05-31 18:13:58.000 151 30774.87 70.22 43627.54 88888.00 2010-05-31 18:13:59.000 151 30774.86 70.22 43627.47 88888.00 2010-05-31 18:14:00.000 151 30774.86 70.23 43627.45 53383.79 2010-05-31 18:14:01.000 151 30774.83 70.23 43627.47 88888.00 2010-05-31 18:14:02.000 151 30774.84 70.25 43627.48 88888.00 2010-05-31 18:14:03.000 151 30774.82 70.22 43627.50 88888.00 2010-05-31 18:14:04.000 151 30774.84 70.22 43627.53 88888.00 2010-05-31 18:14:05.000 151 30774.82 70.19 43627.54 53383.76 2010-05-31 18:14:06.000 151 30774.81 70.19 43627.51 88888.00 2010-05-31 18:14:07.000 151 30774.79 70.18 43627.47 88888.00 2010-05-31 18:14:08.000 151 30774.77 70.14 43627.52 88888.00 2010-05-31 18:14:09.000 151 30774.74 70.15 43627.52 88888.00 2010-05-31 18:14:10.000 151 30774.72 70.18 43627.46 53383.68 2010-05-31 18:14:11.000 151 30774.70 70.13 43627.42 88888.00 2010-05-31 18:14:12.000 151 30774.68 70.14 43627.41 88888.00 2010-05-31 18:14:13.000 151 30774.69 70.13 43627.42 88888.00 2010-05-31 18:14:14.000 151 30774.66 70.16 43627.37 88888.00 2010-05-31 18:14:15.000 151 30774.66 70.12 43627.37 53383.59 2010-05-31 18:14:16.000 151 30774.62 70.12 43627.40 88888.00 2010-05-31 18:14:17.000 151 30774.56 70.09 43627.37 88888.00 2010-05-31 18:14:18.000 151 30774.58 70.09 43627.40 88888.00 2010-05-31 18:14:19.000 151 30774.55 70.13 43627.40 88888.00 2010-05-31 18:14:20.000 151 30774.55 70.11 43627.38 53383.57 2010-05-31 18:14:21.000 151 30774.54 70.07 43627.42 88888.00 2010-05-31 18:14:22.000 151 30774.53 70.09 43627.39 88888.00 2010-05-31 18:14:23.000 151 30774.49 70.08 43627.37 88888.00 2010-05-31 18:14:24.000 151 30774.50 70.11 43627.34 88888.00 2010-05-31 18:14:25.000 151 30774.47 70.16 43627.33 53383.47 2010-05-31 18:14:26.000 151 30774.48 70.19 43627.34 88888.00 2010-05-31 18:14:27.000 151 30774.45 70.18 43627.34 88888.00 2010-05-31 18:14:28.000 151 30774.42 70.15 43627.35 88888.00 2010-05-31 18:14:29.000 151 30774.41 70.16 43627.35 88888.00 2010-05-31 18:14:30.000 151 30774.40 70.18 43627.34 53383.43 2010-05-31 18:14:31.000 151 30774.40 70.22 43627.34 88888.00 2010-05-31 18:14:32.000 151 30774.38 70.21 43627.32 88888.00 2010-05-31 18:14:33.000 151 30774.36 70.23 43627.33 88888.00 2010-05-31 18:14:34.000 151 30774.37 70.25 43627.35 88888.00 2010-05-31 18:14:35.000 151 30774.38 70.22 43627.36 53383.41 2010-05-31 18:14:36.000 151 30774.36 70.25 43627.33 88888.00 2010-05-31 18:14:37.000 151 30774.32 70.25 43627.32 88888.00 2010-05-31 18:14:38.000 151 30774.30 70.24 43627.30 88888.00 2010-05-31 18:14:39.000 151 30774.29 70.22 43627.31 88888.00 2010-05-31 18:14:40.000 151 30774.24 70.21 43627.30 53383.33 2010-05-31 18:14:41.000 151 30774.25 70.23 43627.29 88888.00 2010-05-31 18:14:42.000 151 30774.28 70.24 43627.27 88888.00 2010-05-31 18:14:43.000 151 30774.28 70.21 43627.30 88888.00 2010-05-31 18:14:44.000 151 30774.25 70.22 43627.31 88888.00 2010-05-31 18:14:45.000 151 30774.19 70.25 43627.27 53383.26 2010-05-31 18:14:46.000 151 30774.21 70.23 43627.28 88888.00 2010-05-31 18:14:47.000 151 30774.21 70.23 43627.28 88888.00 2010-05-31 18:14:48.000 151 30774.18 70.19 43627.29 88888.00 2010-05-31 18:14:49.000 151 30774.14 70.17 43627.29 88888.00 2010-05-31 18:14:50.000 151 30774.16 70.19 43627.28 53383.22 2010-05-31 18:14:51.000 151 30774.15 70.23 43627.23 88888.00 2010-05-31 18:14:52.000 151 30774.13 70.23 43627.22 88888.00 2010-05-31 18:14:53.000 151 30774.12 70.19 43627.19 88888.00 2010-05-31 18:14:54.000 151 30774.08 70.16 43627.20 88888.00 2010-05-31 18:14:55.000 151 30774.04 70.17 43627.20 53383.15 2010-05-31 18:14:56.000 151 30773.99 70.16 43627.22 88888.00 2010-05-31 18:14:57.000 151 30773.96 70.14 43627.23 88888.00 2010-05-31 18:14:58.000 151 30773.99 70.16 43627.28 88888.00 2010-05-31 18:14:59.000 151 30773.97 70.21 43627.33 88888.00 2010-05-31 18:15:00.000 151 30773.92 70.19 43627.28 53383.03 2010-05-31 18:15:01.000 151 30773.91 70.18 43627.22 88888.00 2010-05-31 18:15:02.000 151 30773.92 70.15 43627.22 88888.00 2010-05-31 18:15:03.000 151 30773.93 70.14 43627.18 88888.00 2010-05-31 18:15:04.000 151 30773.90 70.14 43627.16 88888.00 2010-05-31 18:15:05.000 151 30773.89 70.13 43627.18 53383.00 2010-05-31 18:15:06.000 151 30773.88 70.14 43627.17 88888.00 2010-05-31 18:15:07.000 151 30773.89 70.15 43627.15 88888.00 2010-05-31 18:15:08.000 151 30773.91 70.15 43627.19 88888.00 2010-05-31 18:15:09.000 151 30773.90 70.19 43627.20 88888.00 2010-05-31 18:15:10.000 151 30773.87 70.18 43627.21 53382.99 2010-05-31 18:15:11.000 151 30773.87 70.13 43627.18 88888.00 2010-05-31 18:15:12.000 151 30773.86 70.14 43627.16 88888.00 2010-05-31 18:15:13.000 151 30773.87 70.17 43627.18 88888.00 2010-05-31 18:15:14.000 151 30773.85 70.12 43627.17 88888.00 2010-05-31 18:15:15.000 151 30773.85 70.14 43627.15 53382.94 2010-05-31 18:15:16.000 151 30773.85 70.15 43627.19 88888.00 2010-05-31 18:15:17.000 151 30773.86 70.17 43627.17 88888.00 2010-05-31 18:15:18.000 151 30773.84 70.13 43627.10 88888.00 2010-05-31 18:15:19.000 151 30773.82 70.09 43627.07 88888.00 2010-05-31 18:15:20.000 151 30773.78 70.11 43627.07 53382.85 2010-05-31 18:15:21.000 151 30773.75 70.08 43627.10 88888.00 2010-05-31 18:15:22.000 151 30773.75 70.06 43627.05 88888.00 2010-05-31 18:15:23.000 151 30773.74 70.01 43627.12 88888.00 2010-05-31 18:15:24.000 151 30773.75 70.03 43627.10 88888.00 2010-05-31 18:15:25.000 151 30773.75 70.05 43627.07 53382.80 2010-05-31 18:15:26.000 151 30773.77 70.06 43627.05 88888.00 2010-05-31 18:15:27.000 151 30773.76 70.07 43627.06 88888.00 2010-05-31 18:15:28.000 151 30773.74 70.07 43627.05 88888.00 2010-05-31 18:15:29.000 151 30773.75 70.06 43627.09 88888.00 2010-05-31 18:15:30.000 151 30773.72 70.07 43627.11 53382.82 2010-05-31 18:15:31.000 151 30773.72 70.10 43627.07 88888.00 2010-05-31 18:15:32.000 151 30773.73 70.11 43627.07 88888.00 2010-05-31 18:15:33.000 151 30773.71 70.11 43627.04 88888.00 2010-05-31 18:15:34.000 151 30773.72 70.10 43627.02 88888.00 2010-05-31 18:15:35.000 151 30773.68 70.15 43627.08 53382.78 2010-05-31 18:15:36.000 151 30773.66 70.15 43627.12 88888.00 2010-05-31 18:15:37.000 151 30773.65 70.08 43627.11 88888.00 2010-05-31 18:15:38.000 151 30773.65 70.03 43627.05 88888.00 2010-05-31 18:15:39.000 151 30773.60 70.07 43627.02 88888.00 2010-05-31 18:15:40.000 151 30773.56 70.10 43626.98 53382.71 2010-05-31 18:15:41.000 151 30773.56 70.10 43627.01 88888.00 2010-05-31 18:15:42.000 151 30773.56 70.06 43626.95 88888.00 2010-05-31 18:15:43.000 151 30773.56 70.05 43626.92 88888.00 2010-05-31 18:15:44.000 151 30773.52 70.08 43627.01 88888.00 2010-05-31 18:15:45.000 151 30773.52 70.11 43626.99 53382.64 2010-05-31 18:15:46.000 151 30773.53 70.13 43626.97 88888.00 2010-05-31 18:15:47.000 151 30773.50 70.15 43627.03 88888.00 2010-05-31 18:15:48.000 151 30773.46 70.14 43627.01 88888.00 2010-05-31 18:15:49.000 151 30773.45 70.12 43627.04 88888.00 2010-05-31 18:15:50.000 151 30773.45 70.10 43627.03 53382.60 2010-05-31 18:15:51.000 151 30773.42 70.11 43627.02 88888.00 2010-05-31 18:15:52.000 151 30773.40 70.10 43626.99 88888.00 2010-05-31 18:15:53.000 151 30773.38 70.11 43626.96 88888.00 2010-05-31 18:15:54.000 151 30773.33 70.13 43626.97 88888.00 2010-05-31 18:15:55.000 151 30773.31 70.11 43626.94 53382.50 2010-05-31 18:15:56.000 151 30773.30 70.12 43626.95 88888.00 2010-05-31 18:15:57.000 151 30773.30 70.14 43627.00 88888.00 2010-05-31 18:15:58.000 151 30773.31 70.11 43626.96 88888.00 2010-05-31 18:15:59.000 151 30773.29 70.13 43626.93 88888.00 2010-05-31 18:16:00.000 151 30773.24 70.15 43626.95 53382.42 2010-05-31 18:16:01.000 151 30773.21 70.08 43626.91 88888.00 2010-05-31 18:16:02.000 151 30773.18 70.09 43626.92 88888.00 2010-05-31 18:16:03.000 151 30773.16 70.15 43626.97 88888.00 2010-05-31 18:16:04.000 151 30773.18 70.18 43626.94 88888.00 2010-05-31 18:16:05.000 151 30773.17 70.14 43626.92 53382.37 2010-05-31 18:16:06.000 151 30773.13 70.11 43626.94 88888.00 2010-05-31 18:16:07.000 151 30773.11 70.12 43626.95 88888.00 2010-05-31 18:16:08.000 151 30773.09 70.09 43626.92 88888.00 2010-05-31 18:16:09.000 151 30773.04 70.07 43626.86 88888.00 2010-05-31 18:16:10.000 151 30772.98 70.03 43626.86 53382.28 2010-05-31 18:16:11.000 151 30772.94 70.00 43626.85 88888.00 2010-05-31 18:16:12.000 151 30772.94 70.05 43626.82 88888.00 2010-05-31 18:16:13.000 151 30772.91 70.09 43626.82 88888.00 2010-05-31 18:16:14.000 151 30772.90 70.07 43626.85 88888.00 2010-05-31 18:16:15.000 151 30772.86 70.09 43626.88 53382.14 2010-05-31 18:16:16.000 151 30772.85 70.07 43626.81 88888.00 2010-05-31 18:16:17.000 151 30772.83 70.03 43626.77 88888.00 2010-05-31 18:16:18.000 151 30772.79 70.03 43626.74 88888.00 2010-05-31 18:16:19.000 151 30772.77 70.07 43626.78 88888.00 2010-05-31 18:16:20.000 151 30772.75 70.11 43626.79 53382.08 2010-05-31 18:16:21.000 151 30772.72 70.10 43626.77 88888.00 2010-05-31 18:16:22.000 151 30772.69 70.09 43626.74 88888.00 2010-05-31 18:16:23.000 151 30772.67 70.07 43626.77 88888.00 2010-05-31 18:16:24.000 151 30772.67 70.08 43626.78 88888.00 2010-05-31 18:16:25.000 151 30772.65 70.06 43626.73 53381.99 2010-05-31 18:16:26.000 151 30772.62 70.07 43626.76 88888.00 2010-05-31 18:16:27.000 151 30772.59 70.08 43626.76 88888.00 2010-05-31 18:16:28.000 151 30772.56 70.02 43626.73 88888.00 2010-05-31 18:16:29.000 151 30772.56 70.04 43626.74 88888.00 2010-05-31 18:16:30.000 151 30772.54 70.07 43626.72 53381.89 2010-05-31 18:16:31.000 151 30772.52 70.10 43626.75 88888.00 2010-05-31 18:16:32.000 151 30772.51 70.12 43626.80 88888.00 2010-05-31 18:16:33.000 151 30772.48 70.12 43626.79 88888.00 2010-05-31 18:16:34.000 151 30772.47 70.12 43626.79 88888.00 2010-05-31 18:16:35.000 151 30772.45 70.12 43626.79 53381.80 2010-05-31 18:16:36.000 151 30772.44 70.14 43626.78 88888.00 2010-05-31 18:16:37.000 151 30772.44 70.20 43626.76 88888.00 2010-05-31 18:16:38.000 151 30772.42 70.18 43626.78 88888.00 2010-05-31 18:16:39.000 151 30772.41 70.16 43626.78 88888.00 2010-05-31 18:16:40.000 151 30772.40 70.17 43626.76 53381.77 2010-05-31 18:16:41.000 151 30772.39 70.22 43626.80 88888.00 2010-05-31 18:16:42.000 151 30772.38 70.20 43626.80 88888.00 2010-05-31 18:16:43.000 151 30772.37 70.17 43626.75 88888.00 2010-05-31 18:16:44.000 151 30772.37 70.20 43626.81 88888.00 2010-05-31 18:16:45.000 151 30772.38 70.22 43626.83 53381.77 2010-05-31 18:16:46.000 151 30772.36 70.19 43626.78 88888.00 2010-05-31 18:16:47.000 151 30772.36 70.20 43626.79 88888.00 2010-05-31 18:16:48.000 151 30772.34 70.16 43626.78 88888.00 2010-05-31 18:16:49.000 151 30772.32 70.16 43626.75 88888.00 2010-05-31 18:16:50.000 151 30772.30 70.17 43626.76 53381.69 2010-05-31 18:16:51.000 151 30772.32 70.17 43626.71 88888.00 2010-05-31 18:16:52.000 151 30772.31 70.21 43626.70 88888.00 2010-05-31 18:16:53.000 151 30772.29 70.18 43626.71 88888.00 2010-05-31 18:16:54.000 151 30772.27 70.20 43626.72 88888.00 2010-05-31 18:16:55.000 151 30772.28 70.19 43626.78 53381.62 2010-05-31 18:16:56.000 151 30772.25 70.15 43626.75 88888.00 2010-05-31 18:16:57.000 151 30772.23 70.19 43626.75 88888.00 2010-05-31 18:16:58.000 151 30772.23 70.18 43626.77 88888.00 2010-05-31 18:16:59.000 151 30772.19 70.19 43626.72 88888.00 2010-05-31 18:17:00.000 151 30772.17 70.17 43626.65 53381.59 2010-05-31 18:17:01.000 151 30772.14 70.18 43626.66 88888.00 2010-05-31 18:17:02.000 151 30772.13 70.15 43626.68 88888.00 2010-05-31 18:17:03.000 151 30772.15 70.21 43626.68 88888.00 2010-05-31 18:17:04.000 151 30772.17 70.24 43626.65 88888.00 2010-05-31 18:17:05.000 151 30772.14 70.26 43626.65 53381.55 2010-05-31 18:17:06.000 151 30772.05 70.22 43626.71 88888.00 2010-05-31 18:17:07.000 151 30771.99 70.19 43626.80 88888.00 2010-05-31 18:17:08.000 151 30772.13 70.27 43626.63 88888.00 2010-05-31 18:17:09.000 151 30772.06 70.27 43626.64 88888.00 2010-05-31 18:17:10.000 151 30772.08 70.30 43626.68 53381.56 2010-05-31 18:17:11.000 151 30772.05 70.27 43626.65 88888.00 2010-05-31 18:17:12.000 151 30772.03 70.26 43626.65 88888.00 2010-05-31 18:17:13.000 151 30772.01 70.30 43626.66 88888.00 2010-05-31 18:17:14.000 151 30772.01 70.35 43626.68 88888.00 2010-05-31 18:17:15.000 151 30772.01 70.34 43626.68 53381.45 2010-05-31 18:17:16.000 151 30772.01 70.37 43626.66 88888.00 2010-05-31 18:17:17.000 151 30772.00 70.36 43626.67 88888.00 2010-05-31 18:17:18.000 151 30772.00 70.35 43626.68 88888.00 2010-05-31 18:17:19.000 151 30771.98 70.36 43626.69 88888.00 2010-05-31 18:17:20.000 151 30772.02 70.38 43626.74 53381.41 2010-05-31 18:17:21.000 151 30772.01 70.39 43626.75 88888.00 2010-05-31 18:17:22.000 151 30771.95 70.38 43626.71 88888.00 2010-05-31 18:17:23.000 151 30771.96 70.36 43626.72 88888.00 2010-05-31 18:17:24.000 151 30771.94 70.31 43626.74 88888.00 2010-05-31 18:17:25.000 151 30771.94 70.35 43626.74 53381.39 2010-05-31 18:17:26.000 151 30771.95 70.36 43626.68 88888.00 2010-05-31 18:17:27.000 151 30771.95 70.36 43626.64 88888.00 2010-05-31 18:17:28.000 151 30771.93 70.35 43626.66 88888.00 2010-05-31 18:17:29.000 151 30771.89 70.36 43626.67 88888.00 2010-05-31 18:17:30.000 151 30771.87 70.36 43626.66 53381.36 2010-05-31 18:17:31.000 151 30771.88 70.35 43626.61 88888.00 2010-05-31 18:17:32.000 151 30771.88 70.35 43626.62 88888.00 2010-05-31 18:17:33.000 151 30771.86 70.34 43626.61 88888.00 2010-05-31 18:17:34.000 151 30771.86 70.30 43626.60 88888.00 2010-05-31 18:17:35.000 151 30771.84 70.25 43626.62 53381.34 2010-05-31 18:17:36.000 151 30771.81 70.26 43626.66 88888.00 2010-05-31 18:17:37.000 151 30771.82 70.29 43626.64 88888.00 2010-05-31 18:17:38.000 151 30771.84 70.28 43626.62 88888.00 2010-05-31 18:17:39.000 151 30771.80 70.27 43626.65 88888.00 2010-05-31 18:17:40.000 151 30771.77 70.28 43626.67 53381.27 2010-05-31 18:17:41.000 151 30771.76 70.27 43626.67 88888.00 2010-05-31 18:17:42.000 151 30771.71 70.24 43626.64 88888.00 2010-05-31 18:17:43.000 151 30771.67 70.21 43626.61 88888.00 2010-05-31 18:17:44.000 151 30771.63 70.20 43626.58 88888.00 2010-05-31 18:17:45.000 151 30771.61 70.18 43626.55 53381.16 2010-05-31 18:17:46.000 151 30771.59 70.16 43626.54 88888.00 2010-05-31 18:17:47.000 151 30771.57 70.18 43626.56 88888.00 2010-05-31 18:17:48.000 151 30771.53 70.19 43626.55 88888.00 2010-05-31 18:17:49.000 151 30771.55 70.15 43626.54 88888.00 2010-05-31 18:17:50.000 151 30771.53 70.18 43626.53 53381.08 2010-05-31 18:17:51.000 151 30771.49 70.19 43626.54 88888.00 2010-05-31 18:17:52.000 151 30771.45 70.18 43626.52 88888.00 2010-05-31 18:17:53.000 151 30771.43 70.22 43626.53 88888.00 2010-05-31 18:17:54.000 151 30771.45 70.25 43626.53 88888.00 2010-05-31 18:17:55.000 151 30771.43 70.23 43626.51 53380.99 2010-05-31 18:17:56.000 151 30771.41 70.24 43626.47 88888.00 2010-05-31 18:17:57.000 151 30771.37 70.26 43626.46 88888.00 2010-05-31 18:17:58.000 151 30771.38 70.25 43626.51 88888.00 2010-05-31 18:17:59.000 151 30771.36 70.25 43626.48 88888.00 2010-05-31 18:18:00.000 151 30771.35 70.27 43626.41 53380.90 2010-05-31 18:18:01.000 151 30771.32 70.28 43626.46 88888.00 2010-05-31 18:18:02.000 151 30771.29 70.29 43626.49 88888.00 2010-05-31 18:18:03.000 151 30771.24 70.26 43626.51 88888.00 2010-05-31 18:18:04.000 151 30771.22 70.26 43626.50 88888.00 2010-05-31 18:18:05.000 151 30771.20 70.31 43626.46 53380.86 2010-05-31 18:18:06.000 151 30771.15 70.36 43626.44 88888.00 2010-05-31 18:18:07.000 151 30771.15 70.38 43626.47 88888.00 2010-05-31 18:18:08.000 151 30771.13 70.33 43626.45 88888.00 2010-05-31 18:18:09.000 151 30771.12 70.35 43626.42 88888.00 2010-05-31 18:18:10.000 151 30771.10 70.41 43626.49 53380.76 2010-05-31 18:18:11.000 151 30771.09 70.43 43626.46 88888.00 2010-05-31 18:18:12.000 151 30771.06 70.37 43626.38 88888.00 2010-05-31 18:18:13.000 151 30771.06 70.35 43626.38 88888.00 2010-05-31 18:18:14.000 151 30771.05 70.40 43626.37 88888.00 2010-05-31 18:18:15.000 151 30771.05 70.44 43626.37 53380.73 2010-05-31 18:18:16.000 151 30771.00 70.51 43626.42 88888.00 2010-05-31 18:18:17.000 151 30770.96 70.55 43626.59 88888.00 2010-05-31 18:18:18.000 151 30771.00 70.45 43626.50 88888.00 2010-05-31 18:18:19.000 151 30770.97 70.46 43626.43 88888.00 2010-05-31 18:18:20.000 151 30770.97 70.49 43626.46 53380.79 2010-05-31 18:18:21.000 151 30770.93 70.52 43626.46 88888.00 2010-05-31 18:18:22.000 151 30770.92 70.51 43626.40 88888.00 2010-05-31 18:18:23.000 151 30770.90 70.54 43626.39 88888.00 2010-05-31 18:18:24.000 151 30770.87 70.54 43626.42 88888.00 2010-05-31 18:18:25.000 151 30770.89 70.56 43626.41 53380.65 2010-05-31 18:18:26.000 151 30770.90 70.55 43626.39 88888.00 2010-05-31 18:18:27.000 151 30770.91 70.54 43626.43 88888.00 2010-05-31 18:18:28.000 151 30770.90 70.53 43626.42 88888.00 2010-05-31 18:18:29.000 151 30770.87 70.54 43626.42 88888.00 2010-05-31 18:18:30.000 151 30770.77 70.52 43626.49 53380.60 2010-05-31 18:18:31.000 151 30770.83 70.54 43626.56 88888.00 2010-05-31 18:18:32.000 151 30770.90 70.61 43626.45 88888.00 2010-05-31 18:18:33.000 151 30770.94 70.61 43626.43 88888.00 2010-05-31 18:18:34.000 151 30770.93 70.58 43626.37 88888.00 2010-05-31 18:18:35.000 151 30770.92 70.58 43626.39 53380.58 2010-05-31 18:18:36.000 151 30770.93 70.58 43626.36 88888.00 2010-05-31 18:18:37.000 151 30770.95 70.58 43626.40 88888.00 2010-05-31 18:18:38.000 151 30770.98 70.60 43626.38 88888.00 2010-05-31 18:18:39.000 151 30770.95 70.63 43626.37 88888.00 2010-05-31 18:18:40.000 151 30770.96 70.62 43626.38 53380.63 2010-05-31 18:18:41.000 151 30770.99 70.64 43626.41 88888.00 2010-05-31 18:18:42.000 151 30770.98 70.65 43626.43 88888.00 2010-05-31 18:18:43.000 151 30771.02 70.66 43626.45 88888.00 2010-05-31 18:18:44.000 151 30771.04 70.65 43626.45 88888.00 2010-05-31 18:18:45.000 151 30771.03 70.62 43626.40 53380.69 2010-05-31 18:18:46.000 151 30771.01 70.60 43626.39 88888.00 2010-05-31 18:18:47.000 151 30771.02 70.66 43626.46 88888.00 2010-05-31 18:18:48.000 151 30771.04 70.67 43626.46 88888.00 2010-05-31 18:18:49.000 151 30771.06 70.63 43626.47 88888.00 2010-05-31 18:18:50.000 151 30771.06 70.60 43626.48 53380.74 2010-05-31 18:18:51.000 151 30771.07 70.50 43626.54 88888.00 2010-05-31 18:18:52.000 151 30771.08 70.50 43626.55 88888.00 2010-05-31 18:18:53.000 151 30771.04 70.51 43626.51 88888.00 2010-05-31 18:18:54.000 151 30770.99 70.51 43626.53 88888.00 2010-05-31 18:18:55.000 151 30770.96 70.53 43626.50 53380.67 2010-05-31 18:18:56.000 151 30770.92 70.48 43626.47 88888.00 2010-05-31 18:18:57.000 151 30770.91 70.48 43626.45 88888.00 2010-05-31 18:18:58.000 151 30770.90 70.48 43626.47 88888.00 2010-05-31 18:18:59.000 151 30770.87 70.41 43626.50 88888.00 2010-05-31 18:19:00.000 151 30770.86 70.39 43626.43 53380.56 2010-05-31 18:19:01.000 151 30770.85 70.39 43626.40 88888.00 2010-05-31 18:19:02.000 151 30770.85 70.41 43626.43 88888.00 2010-05-31 18:19:03.000 151 30770.85 70.43 43626.39 88888.00 2010-05-31 18:19:04.000 151 30770.86 70.41 43626.36 88888.00 2010-05-31 18:19:05.000 151 30770.85 70.42 43626.36 53380.48 2010-05-31 18:19:06.000 151 30770.81 70.40 43626.35 88888.00 2010-05-31 18:19:07.000 151 30770.81 70.39 43626.32 88888.00 2010-05-31 18:19:08.000 151 30770.78 70.40 43626.34 88888.00 2010-05-31 18:19:09.000 151 30770.79 70.43 43626.35 88888.00 2010-05-31 18:19:10.000 151 30770.83 70.45 43626.32 53380.46 2010-05-31 18:19:11.000 151 30770.81 70.49 43626.34 88888.00 2010-05-31 18:19:12.000 151 30770.78 70.49 43626.35 88888.00 2010-05-31 18:19:13.000 151 30770.78 70.50 43626.33 88888.00 2010-05-31 18:19:14.000 151 30770.74 70.50 43626.35 88888.00 2010-05-31 18:19:15.000 151 30770.74 70.49 43626.36 53380.41 2010-05-31 18:19:16.000 151 30770.74 70.51 43626.37 88888.00 2010-05-31 18:19:17.000 151 30770.75 70.48 43626.33 88888.00 2010-05-31 18:19:18.000 151 30770.74 70.47 43626.33 88888.00 2010-05-31 18:19:19.000 151 30770.69 70.48 43626.34 88888.00 2010-05-31 18:19:20.000 151 30770.68 70.53 43626.33 53380.43 2010-05-31 18:19:21.000 151 30770.72 70.52 43626.32 88888.00 2010-05-31 18:19:22.000 151 30770.70 70.51 43626.33 88888.00 2010-05-31 18:19:23.000 151 30770.72 70.53 43626.33 88888.00 2010-05-31 18:19:24.000 151 30770.72 70.55 43626.36 88888.00 2010-05-31 18:19:25.000 151 30770.68 70.57 43626.40 53380.41 2010-05-31 18:19:26.000 151 30770.67 70.59 43626.33 88888.00 2010-05-31 18:19:27.000 151 30770.65 70.63 43626.33 88888.00 2010-05-31 18:19:28.000 151 30770.65 70.62 43626.36 88888.00 2010-05-31 18:19:29.000 151 30770.63 70.61 43626.36 88888.00 2010-05-31 18:19:30.000 151 30770.62 70.64 43626.29 53380.39 2010-05-31 18:19:31.000 151 30770.62 70.65 43626.28 88888.00 2010-05-31 18:19:32.000 151 30770.60 70.63 43626.30 88888.00 2010-05-31 18:19:33.000 151 30770.58 70.64 43626.34 88888.00 2010-05-31 18:19:34.000 151 30770.57 70.63 43626.34 88888.00 2010-05-31 18:19:35.000 151 30770.60 70.63 43626.36 53380.38 2010-05-31 18:19:36.000 151 30770.57 70.67 43626.35 88888.00 2010-05-31 18:19:37.000 151 30770.59 70.66 43626.33 88888.00 2010-05-31 18:19:38.000 151 30770.59 70.67 43626.35 88888.00 2010-05-31 18:19:39.000 151 30770.60 70.70 43626.30 88888.00 2010-05-31 18:19:40.000 151 30770.60 70.72 43626.33 53380.39 2010-05-31 18:19:41.000 151 30770.63 70.75 43626.33 88888.00 2010-05-31 18:19:42.000 151 30770.63 70.75 43626.33 88888.00 2010-05-31 18:19:43.000 151 30770.59 70.77 43626.34 88888.00 2010-05-31 18:19:44.000 151 30770.57 70.70 43626.31 88888.00 2010-05-31 18:19:45.000 151 30770.60 70.73 43626.34 53380.39 2010-05-31 18:19:46.000 151 30770.62 70.72 43626.32 88888.00 2010-05-31 18:19:47.000 151 30770.63 70.70 43626.27 88888.00 2010-05-31 18:19:48.000 151 30770.66 70.73 43626.30 88888.00 2010-05-31 18:19:49.000 151 30770.67 70.72 43626.26 88888.00 2010-05-31 18:19:50.000 151 30770.65 70.68 43626.27 53380.42 2010-05-31 18:19:51.000 151 30770.64 70.67 43626.26 88888.00 2010-05-31 18:19:52.000 151 30770.67 70.67 43626.26 88888.00 2010-05-31 18:19:53.000 151 30770.68 70.68 43626.31 88888.00 2010-05-31 18:19:54.000 151 30770.65 70.69 43626.27 88888.00 2010-05-31 18:19:55.000 151 30770.63 70.68 43626.22 53380.40 2010-05-31 18:19:56.000 151 30770.67 70.70 43626.23 88888.00 2010-05-31 18:19:57.000 151 30770.69 70.68 43626.21 88888.00 2010-05-31 18:19:58.000 151 30770.67 70.68 43626.16 88888.00 2010-05-31 18:19:59.000 151 30770.69 70.66 43626.17 88888.00 2010-05-31 18:20:00.000 151 30770.69 70.65 43626.21 53380.43 2010-05-31 18:20:01.000 151 30770.69 70.64 43626.24 88888.00 2010-05-31 18:20:02.000 151 30770.71 70.63 43626.29 88888.00 2010-05-31 18:20:03.000 151 30770.77 70.64 43626.31 88888.00 2010-05-31 18:20:04.000 151 30770.78 70.65 43626.32 88888.00 2010-05-31 18:20:05.000 151 30770.74 70.66 43626.31 53380.48 2010-05-31 18:20:06.000 151 30770.72 70.66 43626.31 88888.00 2010-05-31 18:20:07.000 151 30770.76 70.65 43626.37 88888.00 2010-05-31 18:20:08.000 151 30770.76 70.65 43626.31 88888.00 2010-05-31 18:20:09.000 151 30770.72 70.62 43626.31 88888.00 2010-05-31 18:20:10.000 151 30770.75 70.63 43626.31 53380.49 2010-05-31 18:20:11.000 151 30770.73 70.63 43626.27 88888.00 2010-05-31 18:20:12.000 151 30770.69 70.62 43626.26 88888.00 2010-05-31 18:20:13.000 151 30770.69 70.60 43626.30 88888.00 2010-05-31 18:20:14.000 151 30770.69 70.61 43626.34 88888.00 2010-05-31 18:20:15.000 151 30770.72 70.66 43626.38 53380.47 2010-05-31 18:20:16.000 151 30770.79 70.73 43626.25 88888.00 2010-05-31 18:20:17.000 151 30770.75 70.67 43626.26 88888.00 2010-05-31 18:20:18.000 151 30770.70 70.60 43626.33 88888.00 2010-05-31 18:20:19.000 151 30770.70 70.61 43626.33 88888.00 2010-05-31 18:20:20.000 151 30770.70 70.62 43626.36 53380.42 2010-05-31 18:20:21.000 151 30770.70 70.63 43626.31 88888.00 2010-05-31 18:20:22.000 151 30770.67 70.66 43626.36 88888.00 2010-05-31 18:20:23.000 151 30770.67 70.68 43626.33 88888.00 2010-05-31 18:20:24.000 151 30770.70 70.72 43626.31 88888.00 2010-05-31 18:20:25.000 151 30770.74 70.73 43626.31 53380.47 2010-05-31 18:20:26.000 151 30770.70 70.76 43626.36 88888.00 2010-05-31 18:20:27.000 151 30770.66 70.75 43626.38 88888.00 2010-05-31 18:20:28.000 151 30770.65 70.74 43626.33 88888.00 2010-05-31 18:20:29.000 151 30770.64 70.73 43626.34 88888.00 2010-05-31 18:20:30.000 151 30770.66 70.72 43626.30 53380.47 2010-05-31 18:20:31.000 151 30770.65 70.71 43626.28 88888.00 2010-05-31 18:20:32.000 151 30770.65 70.72 43626.29 88888.00 2010-05-31 18:20:33.000 151 30770.65 70.74 43626.33 88888.00 2010-05-31 18:20:34.000 151 30770.62 70.72 43626.34 88888.00 2010-05-31 18:20:35.000 151 30770.62 70.74 43626.35 53380.43 2010-05-31 18:20:36.000 151 30770.60 70.73 43626.36 88888.00 2010-05-31 18:20:37.000 151 30770.58 70.70 43626.36 88888.00 2010-05-31 18:20:38.000 151 30770.57 70.70 43626.32 88888.00 2010-05-31 18:20:39.000 151 30770.54 70.70 43626.30 88888.00 2010-05-31 18:20:40.000 151 30770.52 70.69 43626.23 53380.35 2010-05-31 18:20:41.000 151 30770.51 70.68 43626.28 88888.00 2010-05-31 18:20:42.000 151 30770.48 70.76 43626.32 88888.00 2010-05-31 18:20:43.000 151 30770.46 70.75 43626.27 88888.00 2010-05-31 18:20:44.000 151 30770.48 70.75 43626.26 88888.00 2010-05-31 18:20:45.000 151 30770.47 70.76 43626.22 53380.31 2010-05-31 18:20:46.000 151 30770.46 70.75 43626.26 88888.00 2010-05-31 18:20:47.000 151 30770.43 70.78 43626.24 88888.00 2010-05-31 18:20:48.000 151 30770.40 70.80 43626.28 88888.00 2010-05-31 18:20:49.000 151 30770.40 70.79 43626.30 88888.00 2010-05-31 18:20:50.000 151 30770.34 70.78 43626.31 53380.23 2010-05-31 18:20:51.000 151 30770.34 70.77 43626.28 88888.00 2010-05-31 18:20:52.000 151 30770.35 70.78 43626.28 88888.00 2010-05-31 18:20:53.000 151 30770.34 70.78 43626.25 88888.00 2010-05-31 18:20:54.000 151 30770.33 70.74 43626.25 88888.00 2010-05-31 18:20:55.000 151 30770.29 70.76 43626.22 53380.19 2010-05-31 18:20:56.000 151 30770.28 70.79 43626.20 88888.00 2010-05-31 18:20:57.000 151 30770.24 70.79 43626.21 88888.00 2010-05-31 18:20:58.000 151 30770.22 70.73 43626.20 88888.00 2010-05-31 18:20:59.000 151 30770.18 70.75 43626.20 88888.00 2010-05-31 18:21:00.000 151 30770.18 70.80 43626.17 53380.10 2010-05-31 18:21:01.000 151 30770.19 70.79 43626.20 88888.00 2010-05-31 18:21:02.000 151 30770.18 70.79 43626.22 88888.00 2010-05-31 18:21:03.000 151 30770.17 70.82 43626.19 88888.00 2010-05-31 18:21:04.000 151 30770.18 70.84 43626.19 88888.00 2010-05-31 18:21:05.000 151 30770.17 70.88 43626.29 53380.06 2010-05-31 18:21:06.000 151 30770.16 70.90 43626.28 88888.00 2010-05-31 18:21:07.000 151 30770.13 70.88 43626.30 88888.00 2010-05-31 18:21:08.000 151 30770.13 70.90 43626.30 88888.00 2010-05-31 18:21:09.000 151 30770.13 70.91 43626.34 88888.00 2010-05-31 18:21:10.000 151 30770.04 70.79 43626.39 53380.09 2010-05-31 18:21:11.000 151 30770.09 70.84 43626.43 88888.00 2010-05-31 18:21:12.000 151 30770.16 70.87 43626.38 88888.00 2010-05-31 18:21:13.000 151 30770.16 70.93 43626.34 88888.00 2010-05-31 18:21:14.000 151 30770.17 70.93 43626.27 88888.00 2010-05-31 18:21:15.000 151 30770.16 70.99 43626.28 53380.17 2010-05-31 18:21:16.000 151 30770.20 71.02 43626.28 88888.00 2010-05-31 18:21:17.000 151 30770.26 71.08 43626.22 88888.00 2010-05-31 18:21:18.000 151 30770.23 71.02 43626.18 88888.00 2010-05-31 18:21:19.000 151 30770.17 70.97 43626.14 88888.00 2010-05-31 18:21:20.000 151 30770.19 70.97 43626.10 53380.16 2010-05-31 18:21:21.000 151 30770.18 71.00 43626.17 88888.00 2010-05-31 18:21:22.000 151 30770.19 71.05 43626.21 88888.00 2010-05-31 18:21:23.000 151 30770.25 71.09 43626.03 88888.00 2010-05-31 18:21:24.000 151 30770.17 70.97 43626.13 88888.00 2010-05-31 18:21:25.000 151 30770.14 70.98 43626.24 53380.08 2010-05-31 18:21:26.000 151 30770.13 71.00 43626.26 88888.00 2010-05-31 18:21:27.000 151 30770.10 70.97 43626.26 88888.00 2010-05-31 18:21:28.000 151 30770.08 70.95 43626.24 88888.00 2010-05-31 18:21:29.000 151 30770.10 70.97 43626.16 88888.00 2010-05-31 18:21:30.000 151 30770.08 70.96 43626.17 53380.03 2010-05-31 18:21:31.000 151 30770.06 70.99 43626.21 88888.00 2010-05-31 18:21:32.000 151 30770.08 71.03 43626.26 88888.00 2010-05-31 18:21:33.000 151 30770.05 71.02 43626.22 88888.00 2010-05-31 18:21:34.000 151 30770.04 71.01 43626.18 88888.00 2010-05-31 18:21:35.000 151 30770.01 71.05 43626.18 53380.01 2010-05-31 18:21:36.000 151 30770.02 71.02 43626.21 88888.00 2010-05-31 18:21:37.000 151 30770.01 70.99 43626.21 88888.00 2010-05-31 18:21:38.000 151 30770.01 71.00 43626.21 88888.00 2010-05-31 18:21:39.000 151 30770.02 71.02 43626.23 88888.00 2010-05-31 18:21:40.000 151 30770.03 71.04 43626.24 53379.97 2010-05-31 18:21:41.000 151 30770.04 71.06 43626.20 88888.00 2010-05-31 18:21:42.000 151 30769.95 71.01 43626.25 88888.00 2010-05-31 18:21:43.000 151 30769.91 71.00 43626.40 88888.00 2010-05-31 18:21:44.000 151 30770.00 71.14 43626.26 88888.00 2010-05-31 18:21:45.000 151 30770.03 71.19 43626.17 53379.99 2010-05-31 18:21:46.000 151 30770.03 71.16 43626.21 88888.00 2010-05-31 18:21:47.000 151 30769.98 71.19 43626.24 88888.00 2010-05-31 18:21:48.000 151 30769.97 71.19 43626.22 88888.00 2010-05-31 18:21:49.000 151 30769.96 71.22 43626.19 88888.00 2010-05-31 18:21:50.000 151 30769.97 71.27 43626.18 53379.95 2010-05-31 18:21:51.000 151 30769.98 71.24 43626.17 88888.00 2010-05-31 18:21:52.000 151 30770.02 71.20 43626.14 88888.00 2010-05-31 18:21:53.000 151 30770.08 71.14 43626.08 88888.00 2010-05-31 18:21:54.000 151 30770.02 71.23 43626.10 88888.00 2010-05-31 18:21:55.000 151 30769.97 71.26 43626.17 53379.93 2010-05-31 18:21:56.000 151 30769.95 71.31 43626.20 88888.00 2010-05-31 18:21:57.000 151 30769.92 71.32 43626.15 88888.00 2010-05-31 18:21:58.000 151 30769.94 71.28 43626.13 88888.00 2010-05-31 18:21:59.000 151 30769.92 71.26 43626.15 88888.00 2010-05-31 18:22:00.000 151 30769.92 71.27 43626.15 53379.89 2010-05-31 18:22:01.000 151 30769.90 71.30 43626.16 88888.00 2010-05-31 18:22:02.000 151 30769.92 71.33 43626.16 88888.00 2010-05-31 18:22:03.000 151 30769.90 71.34 43626.21 88888.00 2010-05-31 18:22:04.000 151 30769.86 71.37 43626.27 88888.00 2010-05-31 18:22:05.000 151 30769.87 71.40 43626.21 53379.89 2010-05-31 18:22:06.000 151 30769.92 71.39 43626.16 88888.00 2010-05-31 18:22:07.000 151 30769.92 71.39 43626.16 88888.00 2010-05-31 18:22:08.000 151 30769.92 71.44 43626.14 88888.00 2010-05-31 18:22:09.000 151 30769.90 71.47 43626.15 88888.00 2010-05-31 18:22:10.000 151 30769.94 71.48 43626.16 53379.89 2010-05-31 18:22:11.000 151 30769.95 71.55 43626.24 88888.00 2010-05-31 18:22:12.000 151 30769.95 71.59 43626.24 88888.00 2010-05-31 18:22:13.000 151 30769.97 71.61 43626.21 88888.00 2010-05-31 18:22:14.000 151 30769.99 71.63 43626.20 88888.00 2010-05-31 18:22:15.000 151 30769.97 71.67 43626.24 53379.96 2010-05-31 18:22:16.000 151 30770.00 71.70 43626.27 88888.00 2010-05-31 18:22:17.000 151 30770.03 71.74 43626.26 88888.00 2010-05-31 18:22:18.000 151 30770.04 71.78 43626.30 88888.00 2010-05-31 18:22:19.000 151 30770.04 71.75 43626.28 88888.00 2010-05-31 18:22:20.000 151 30770.03 71.75 43626.28 53380.04 2010-05-31 18:22:21.000 151 30770.04 71.77 43626.28 88888.00 2010-05-31 18:22:22.000 151 30770.05 71.78 43626.28 88888.00 2010-05-31 18:22:23.000 151 30770.08 71.83 43626.27 88888.00 2010-05-31 18:22:24.000 151 30770.12 71.84 43626.25 88888.00 2010-05-31 18:22:25.000 151 30770.12 71.87 43626.25 53380.08 2010-05-31 18:22:26.000 151 30770.11 71.85 43626.27 88888.00 2010-05-31 18:22:27.000 151 30770.11 71.88 43626.28 88888.00 2010-05-31 18:22:28.000 151 30770.09 71.88 43626.31 88888.00 2010-05-31 18:22:29.000 151 30770.12 71.84 43626.32 88888.00 2010-05-31 18:22:30.000 151 30770.15 71.86 43626.30 53380.11 2010-05-31 18:22:31.000 151 30770.16 71.88 43626.23 88888.00 2010-05-31 18:22:32.000 151 30770.14 71.87 43626.24 88888.00 2010-05-31 18:22:33.000 151 30770.14 71.90 43626.30 88888.00 2010-05-31 18:22:34.000 151 30770.16 71.85 43626.31 88888.00 2010-05-31 18:22:35.000 151 30770.17 71.86 43626.32 53380.12 2010-05-31 18:22:36.000 151 30770.16 71.88 43626.32 88888.00 2010-05-31 18:22:37.000 151 30770.20 71.90 43626.35 88888.00 2010-05-31 18:22:38.000 151 30770.19 71.91 43626.34 88888.00 2010-05-31 18:22:39.000 151 30770.21 71.88 43626.36 88888.00 2010-05-31 18:22:40.000 151 30770.18 71.87 43626.34 53380.12 2010-05-31 18:22:41.000 151 30770.20 71.89 43626.34 88888.00 2010-05-31 18:22:42.000 151 30770.20 71.87 43626.31 88888.00 2010-05-31 18:22:43.000 151 30770.20 71.87 43626.29 88888.00 2010-05-31 18:22:44.000 151 30770.18 71.86 43626.29 88888.00 2010-05-31 18:22:45.000 151 30770.17 71.88 43626.31 53380.13 2010-05-31 18:22:46.000 151 30770.19 71.92 43626.29 88888.00 2010-05-31 18:22:47.000 151 30770.20 71.94 43626.32 88888.00 2010-05-31 18:22:48.000 151 30770.19 71.92 43626.32 88888.00 2010-05-31 18:22:49.000 151 30770.19 71.90 43626.28 88888.00 2010-05-31 18:22:50.000 151 30770.20 71.93 43626.28 53380.12 2010-05-31 18:22:51.000 151 30770.20 71.99 43626.32 88888.00 2010-05-31 18:22:52.000 151 30770.22 72.02 43626.35 88888.00 2010-05-31 18:22:53.000 151 30770.28 72.06 43626.35 88888.00 2010-05-31 18:22:54.000 151 30770.29 72.07 43626.36 88888.00 2010-05-31 18:22:55.000 151 30770.27 72.09 43626.39 53380.20 2010-05-31 18:22:56.000 151 30770.28 72.10 43626.37 88888.00 2010-05-31 18:22:57.000 151 30770.35 72.13 43626.34 88888.00 2010-05-31 18:22:58.000 151 30770.32 72.14 43626.34 88888.00 2010-05-31 18:22:59.000 151 30770.29 72.17 43626.35 88888.00 2010-05-31 18:23:00.000 151 30770.33 72.20 43626.37 53380.25 2010-05-31 18:23:01.000 151 30770.36 72.20 43626.40 88888.00 2010-05-31 18:23:02.000 151 30770.38 72.22 43626.40 88888.00 2010-05-31 18:23:03.000 151 30770.41 72.24 43626.41 88888.00 2010-05-31 18:23:04.000 151 30770.39 72.21 43626.47 88888.00 2010-05-31 18:23:05.000 151 30770.45 72.34 43626.50 53380.35 2010-05-31 18:23:06.000 151 30770.47 72.40 43626.44 88888.00 2010-05-31 18:23:07.000 151 30770.50 72.41 43626.45 88888.00 2010-05-31 18:23:08.000 151 30770.50 72.42 43626.45 88888.00 2010-05-31 18:23:09.000 151 30770.52 72.42 43626.43 88888.00 2010-05-31 18:23:10.000 151 30770.54 72.49 43626.45 53380.42 2010-05-31 18:23:11.000 151 30770.54 72.52 43626.43 88888.00 2010-05-31 18:23:12.000 151 30770.58 72.54 43626.42 88888.00 2010-05-31 18:23:13.000 151 30770.62 72.60 43626.45 88888.00 2010-05-31 18:23:14.000 151 30770.66 72.66 43626.46 88888.00 2010-05-31 18:23:15.000 151 30770.69 72.68 43626.50 53380.54 2010-05-31 18:23:16.000 151 30770.69 72.71 43626.52 88888.00 2010-05-31 18:23:17.000 151 30770.73 72.74 43626.52 88888.00 2010-05-31 18:23:18.000 151 30770.73 72.73 43626.53 88888.00 2010-05-31 18:23:19.000 151 30770.72 72.76 43626.54 88888.00 2010-05-31 18:23:20.000 151 30770.74 72.79 43626.54 53380.64 2010-05-31 18:23:21.000 151 30770.77 72.79 43626.51 88888.00 2010-05-31 18:23:22.000 151 30770.76 72.74 43626.54 88888.00 2010-05-31 18:23:23.000 151 30770.76 72.74 43626.49 88888.00 2010-05-31 18:23:24.000 151 30770.76 72.81 43626.48 88888.00 2010-05-31 18:23:25.000 151 30770.73 72.87 43626.49 53380.69 2010-05-31 18:23:26.000 151 30770.77 72.84 43626.49 88888.00 2010-05-31 18:23:27.000 151 30770.78 72.82 43626.51 88888.00 2010-05-31 18:23:28.000 151 30770.78 72.81 43626.54 88888.00 2010-05-31 18:23:29.000 151 30770.78 72.82 43626.58 88888.00 2010-05-31 18:23:30.000 151 30770.82 72.85 43626.56 53380.66 2010-05-31 18:23:31.000 151 30770.85 72.89 43626.56 88888.00 2010-05-31 18:23:32.000 151 30770.82 72.86 43626.51 88888.00 2010-05-31 18:23:33.000 151 30770.85 72.86 43626.52 88888.00 2010-05-31 18:23:34.000 151 30770.88 72.86 43626.56 88888.00 2010-05-31 18:23:35.000 151 30770.91 72.86 43626.53 53380.72 2010-05-31 18:23:36.000 151 30770.95 72.88 43626.49 88888.00 2010-05-31 18:23:37.000 151 30770.94 72.89 43626.47 88888.00 2010-05-31 18:23:38.000 151 30770.93 72.88 43626.52 88888.00 2010-05-31 18:23:39.000 151 30770.95 72.86 43626.58 88888.00 2010-05-31 18:23:40.000 151 30770.97 72.88 43626.58 53380.81 2010-05-31 18:23:41.000 151 30770.98 72.91 43626.56 88888.00 2010-05-31 18:23:42.000 151 30770.99 72.92 43626.56 88888.00 2010-05-31 18:23:43.000 151 30771.00 72.93 43626.58 88888.00 2010-05-31 18:23:44.000 151 30770.98 72.92 43626.62 88888.00 2010-05-31 18:23:45.000 151 30771.01 72.95 43626.58 53380.85 2010-05-31 18:23:46.000 151 30771.02 72.95 43626.53 88888.00 2010-05-31 18:23:47.000 151 30771.02 72.92 43626.49 88888.00 2010-05-31 18:23:48.000 151 30771.06 72.94 43626.51 88888.00 2010-05-31 18:23:49.000 151 30771.06 72.94 43626.56 88888.00 2010-05-31 18:23:50.000 151 30771.07 72.93 43626.53 53380.88 2010-05-31 18:23:51.000 151 30771.09 72.92 43626.52 88888.00 2010-05-31 18:23:52.000 151 30771.07 72.90 43626.53 88888.00 2010-05-31 18:23:53.000 151 30771.05 72.90 43626.53 88888.00 2010-05-31 18:23:54.000 151 30771.08 72.90 43626.49 88888.00 2010-05-31 18:23:55.000 151 30771.19 73.02 43626.37 53380.84 2010-05-31 18:23:56.000 151 30771.12 72.95 43626.37 88888.00 2010-05-31 18:23:57.000 151 30771.06 72.90 43626.47 88888.00 2010-05-31 18:23:58.000 151 30771.08 72.91 43626.48 88888.00 2010-05-31 18:23:59.000 151 30771.09 72.87 43626.50 88888.00 2010-05-31 18:24:00.000 151 30771.05 72.87 43626.46 53380.83 2010-05-31 18:24:01.000 151 30771.05 72.88 43626.49 88888.00 2010-05-31 18:24:02.000 151 30771.08 72.94 43626.53 88888.00 2010-05-31 18:24:03.000 151 30771.10 72.98 43626.57 88888.00 2010-05-31 18:24:04.000 151 30771.10 72.95 43626.54 88888.00 2010-05-31 18:24:05.000 151 30771.10 72.95 43626.48 53380.86 2010-05-31 18:24:06.000 151 30771.13 72.98 43626.48 88888.00 2010-05-31 18:24:07.000 151 30771.12 73.00 43626.50 88888.00 2010-05-31 18:24:08.000 151 30771.08 73.00 43626.52 88888.00 2010-05-31 18:24:09.000 151 30771.12 73.04 43626.59 88888.00 2010-05-31 18:24:10.000 151 30771.15 73.05 43626.61 53380.90 2010-05-31 18:24:11.000 151 30771.15 73.07 43626.57 88888.00 2010-05-31 18:24:12.000 151 30771.15 73.08 43626.55 88888.00 2010-05-31 18:24:13.000 151 30771.15 73.09 43626.60 88888.00 2010-05-31 18:24:14.000 151 30771.15 73.13 43626.56 88888.00 2010-05-31 18:24:15.000 151 30771.16 73.14 43626.53 53380.92 2010-05-31 18:24:16.000 151 30771.17 73.17 43626.54 88888.00 2010-05-31 18:24:17.000 151 30771.16 73.16 43626.58 88888.00 2010-05-31 18:24:18.000 151 30771.17 73.18 43626.62 88888.00 2010-05-31 18:24:19.000 151 30771.18 73.21 43626.62 88888.00 2010-05-31 18:24:20.000 151 30771.19 73.21 43626.63 53380.93 2010-05-31 18:24:21.000 151 30771.18 73.19 43626.66 88888.00 2010-05-31 18:24:22.000 151 30771.17 73.20 43626.70 88888.00 2010-05-31 18:24:23.000 151 30771.17 73.26 43626.70 88888.00 2010-05-31 18:24:24.000 151 30771.17 73.28 43626.64 88888.00 2010-05-31 18:24:25.000 151 30771.17 73.32 43626.65 53380.97 2010-05-31 18:24:26.000 151 30771.21 73.38 43626.64 88888.00 2010-05-31 18:24:27.000 151 30771.18 73.37 43626.64 88888.00 2010-05-31 18:24:28.000 151 30771.18 73.31 43626.64 88888.00 2010-05-31 18:24:29.000 151 30771.15 73.36 43626.66 88888.00 2010-05-31 18:24:30.000 151 30771.15 73.35 43626.67 53380.94 2010-05-31 18:24:31.000 151 30771.14 73.33 43626.65 88888.00 2010-05-31 18:24:32.000 151 30771.17 73.36 43626.65 88888.00 2010-05-31 18:24:33.000 151 30771.16 73.30 43626.63 88888.00 2010-05-31 18:24:34.000 151 30771.16 73.32 43626.62 88888.00 2010-05-31 18:24:35.000 151 30771.16 73.32 43626.63 53381.01 2010-05-31 18:24:36.000 151 30771.16 73.34 43626.64 88888.00 2010-05-31 18:24:37.000 151 30771.12 73.35 43626.60 88888.00 2010-05-31 18:24:38.000 151 30771.12 73.34 43626.57 88888.00 2010-05-31 18:24:39.000 151 30771.13 73.35 43626.58 88888.00 2010-05-31 18:24:40.000 151 30771.10 73.42 43626.56 53380.93 2010-05-31 18:24:41.000 151 30771.11 73.45 43626.60 88888.00 2010-05-31 18:24:42.000 151 30771.11 73.44 43626.63 88888.00 2010-05-31 18:24:43.000 151 30771.12 73.47 43626.64 88888.00 2010-05-31 18:24:44.000 151 30771.10 73.49 43626.63 88888.00 2010-05-31 18:24:45.000 151 30771.12 73.55 43626.62 53380.92 2010-05-31 18:24:46.000 151 30771.13 73.55 43626.61 88888.00 2010-05-31 18:24:47.000 151 30771.14 73.53 43626.62 88888.00 2010-05-31 18:24:48.000 151 30771.14 73.55 43626.65 88888.00 2010-05-31 18:24:49.000 151 30771.16 73.61 43626.66 88888.00 2010-05-31 18:24:50.000 151 30771.15 73.67 43626.74 53380.98 2010-05-31 18:24:51.000 151 30771.19 73.72 43626.79 88888.00 2010-05-31 18:24:52.000 151 30771.20 73.72 43626.79 88888.00 2010-05-31 18:24:53.000 151 30771.24 73.74 43626.75 88888.00 2010-05-31 18:24:54.000 151 30771.29 73.80 43626.71 88888.00 2010-05-31 18:24:55.000 151 30771.28 73.85 43626.72 53381.02 2010-05-31 18:24:56.000 151 30771.32 73.90 43626.73 88888.00 2010-05-31 18:24:57.000 151 30771.36 73.93 43626.72 88888.00 2010-05-31 18:24:58.000 151 30771.39 73.96 43626.75 88888.00 2010-05-31 18:24:59.000 151 30771.43 73.97 43626.71 88888.00 2010-05-31 18:25:00.000 151 30771.43 74.04 43626.74 53381.14 2010-05-31 18:25:01.000 151 30771.42 74.03 43626.79 88888.00 2010-05-31 18:25:02.000 151 30771.42 74.02 43626.76 88888.00 2010-05-31 18:25:03.000 151 30771.44 74.01 43626.71 88888.00 2010-05-31 18:25:04.000 151 30771.44 73.98 43626.74 88888.00 2010-05-31 18:25:05.000 151 30771.44 73.95 43626.75 53381.19 2010-05-31 18:25:06.000 151 30771.47 73.94 43626.70 88888.00 2010-05-31 18:25:07.000 151 30771.46 73.95 43626.67 88888.00 2010-05-31 18:25:08.000 151 30771.45 73.98 43626.64 88888.00 2010-05-31 18:25:09.000 151 30771.47 73.95 43626.63 88888.00 2010-05-31 18:25:10.000 151 30771.46 73.91 43626.64 53381.19 2010-05-31 18:25:11.000 151 30771.47 73.91 43626.72 88888.00 2010-05-31 18:25:12.000 151 30771.50 73.92 43626.73 88888.00 2010-05-31 18:25:13.000 151 30771.50 73.92 43626.66 88888.00 2010-05-31 18:25:14.000 151 30771.53 73.96 43626.68 88888.00 2010-05-31 18:25:15.000 151 30771.53 73.97 43626.70 53381.22 2010-05-31 18:25:16.000 151 30771.53 74.00 43626.69 88888.00 2010-05-31 18:25:17.000 151 30771.56 73.98 43626.66 88888.00 2010-05-31 18:25:18.000 151 30771.56 73.96 43626.62 88888.00 2010-05-31 18:25:19.000 151 30771.53 73.97 43626.60 88888.00 2010-05-31 18:25:20.000 151 30771.56 73.97 43626.59 53381.26 2010-05-31 18:25:21.000 151 30771.55 73.95 43626.60 88888.00 2010-05-31 18:25:22.000 151 30771.52 73.95 43626.66 88888.00 2010-05-31 18:25:23.000 151 30771.52 73.94 43626.65 88888.00 2010-05-31 18:25:24.000 151 30771.53 73.97 43626.68 88888.00 2010-05-31 18:25:25.000 151 30771.54 73.98 43626.69 53381.25 2010-05-31 18:25:26.000 151 30771.55 74.05 43626.67 88888.00 2010-05-31 18:25:27.000 151 30771.55 74.06 43626.70 88888.00 2010-05-31 18:25:28.000 151 30771.52 74.00 43626.69 88888.00 2010-05-31 18:25:29.000 151 30771.55 73.99 43626.70 88888.00 2010-05-31 18:25:30.000 151 30771.51 74.02 43626.71 53381.27 2010-05-31 18:25:31.000 151 30771.51 74.04 43626.67 88888.00 2010-05-31 18:25:32.000 151 30771.51 74.13 43626.67 88888.00 2010-05-31 18:25:33.000 151 30771.49 74.19 43626.60 88888.00 2010-05-31 18:25:34.000 151 30771.46 74.15 43626.59 88888.00 2010-05-31 18:25:35.000 151 30771.46 74.14 43626.62 53381.18 2010-05-31 18:25:36.000 151 30771.45 74.17 43626.62 88888.00 2010-05-31 18:25:37.000 151 30771.48 74.20 43626.64 88888.00 2010-05-31 18:25:38.000 151 30771.45 74.17 43626.64 88888.00 2010-05-31 18:25:39.000 151 30771.47 74.19 43626.66 88888.00 2010-05-31 18:25:40.000 151 30771.47 74.22 43626.67 53381.19 2010-05-31 18:25:41.000 151 30771.43 74.24 43626.68 88888.00 2010-05-31 18:25:42.000 151 30771.41 74.25 43626.65 88888.00 2010-05-31 18:25:43.000 151 30771.42 74.23 43626.62 88888.00 2010-05-31 18:25:44.000 151 30771.40 74.23 43626.64 88888.00 2010-05-31 18:25:45.000 151 30771.38 74.28 43626.70 53381.15 2010-05-31 18:25:46.000 151 30771.40 74.32 43626.68 88888.00 2010-05-31 18:25:47.000 151 30771.43 74.29 43626.72 88888.00 2010-05-31 18:25:48.000 151 30771.40 74.33 43626.72 88888.00 2010-05-31 18:25:49.000 151 30771.39 74.38 43626.68 88888.00 2010-05-31 18:25:50.000 151 30771.39 74.40 43626.63 53381.16 2010-05-31 18:25:51.000 151 30771.40 74.44 43626.62 88888.00 2010-05-31 18:25:52.000 151 30771.37 74.45 43626.61 88888.00 2010-05-31 18:25:53.000 151 30771.34 74.40 43626.60 88888.00 2010-05-31 18:25:54.000 151 30771.33 74.41 43626.61 88888.00 2010-05-31 18:25:55.000 151 30771.32 74.43 43626.61 53381.13 2010-05-31 18:25:56.000 151 30771.32 74.44 43626.62 88888.00 2010-05-31 18:25:57.000 151 30771.29 74.40 43626.64 88888.00 2010-05-31 18:25:58.000 151 30771.26 74.43 43626.62 88888.00 2010-05-31 18:25:59.000 151 30771.26 74.43 43626.56 88888.00 2010-05-31 18:26:00.000 151 30771.24 74.43 43626.56 53381.07 2010-05-31 18:26:01.000 151 30771.23 74.44 43626.61 88888.00 2010-05-31 18:26:02.000 151 30771.22 74.42 43626.66 88888.00 2010-05-31 18:26:03.000 151 30771.23 74.48 43626.69 88888.00 2010-05-31 18:26:04.000 151 30771.23 74.51 43626.69 88888.00 2010-05-31 18:26:05.000 151 30771.23 74.52 43626.67 53381.00 2010-05-31 18:26:06.000 151 30771.23 74.54 43626.63 88888.00 2010-05-31 18:26:07.000 151 30771.18 74.54 43626.64 88888.00 2010-05-31 18:26:08.000 151 30771.19 74.58 43626.65 88888.00 2010-05-31 18:26:09.000 151 30771.22 74.63 43626.66 88888.00 2010-05-31 18:26:10.000 151 30771.24 74.66 43626.67 53381.00 2010-05-31 18:26:11.000 151 30771.25 74.69 43626.65 88888.00 2010-05-31 18:26:12.000 151 30771.23 74.75 43626.64 88888.00 2010-05-31 18:26:13.000 151 30771.27 74.79 43626.70 88888.00 2010-05-31 18:26:14.000 151 30771.32 74.81 43626.74 88888.00 2010-05-31 18:26:15.000 151 30771.30 74.84 43626.76 53381.06 2010-05-31 18:26:16.000 151 30771.30 74.89 43626.70 88888.00 2010-05-31 18:26:17.000 151 30771.28 74.93 43626.69 88888.00 2010-05-31 18:26:18.000 151 30771.26 74.91 43626.72 88888.00 2010-05-31 18:26:19.000 151 30771.27 74.90 43626.74 88888.00 2010-05-31 18:26:20.000 151 30771.25 74.90 43626.70 53381.06 2010-05-31 18:26:21.000 151 30771.27 74.87 43626.68 88888.00 2010-05-31 18:26:22.000 151 30771.27 74.86 43626.67 88888.00 2010-05-31 18:26:23.000 151 30771.25 74.85 43626.65 88888.00 2010-05-31 18:26:24.000 151 30771.20 74.91 43626.70 88888.00 2010-05-31 18:26:25.000 151 30771.17 74.94 43626.69 53381.01 2010-05-31 18:26:26.000 151 30771.19 74.93 43626.68 88888.00 2010-05-31 18:26:27.000 151 30771.16 74.95 43626.70 88888.00 2010-05-31 18:26:28.000 151 30771.13 74.94 43626.65 88888.00 2010-05-31 18:26:29.000 151 30771.16 74.92 43626.64 88888.00 2010-05-31 18:26:30.000 151 30771.15 74.92 43626.65 53380.98 2010-05-31 18:26:31.000 151 30771.16 74.92 43626.61 88888.00 2010-05-31 18:26:32.000 151 30771.13 74.91 43626.58 88888.00 2010-05-31 18:26:33.000 151 30771.13 74.91 43626.60 88888.00 2010-05-31 18:26:34.000 151 30771.15 74.94 43626.59 88888.00 2010-05-31 18:26:35.000 151 30771.14 74.91 43626.55 53380.92 2010-05-31 18:26:36.000 151 30771.17 74.89 43626.60 88888.00 2010-05-31 18:26:37.000 151 30771.19 74.95 43626.60 88888.00 2010-05-31 18:26:38.000 151 30771.19 74.96 43626.60 88888.00 2010-05-31 18:26:39.000 151 30771.16 74.95 43626.60 88888.00 2010-05-31 18:26:40.000 151 30771.13 74.97 43626.60 53380.92 2010-05-31 18:26:41.000 151 30771.14 75.02 43626.64 88888.00 2010-05-31 18:26:42.000 151 30771.14 75.06 43626.63 88888.00 2010-05-31 18:26:43.000 151 30771.10 75.07 43626.62 88888.00 2010-05-31 18:26:44.000 151 30771.08 75.08 43626.59 88888.00 2010-05-31 18:26:45.000 151 30771.08 75.10 43626.60 53380.91 2010-05-31 18:26:46.000 151 30771.06 75.11 43626.60 88888.00 2010-05-31 18:26:47.000 151 30771.04 75.13 43626.66 88888.00 2010-05-31 18:26:48.000 151 30771.01 75.15 43626.64 88888.00 2010-05-31 18:26:49.000 151 30771.04 75.17 43626.65 88888.00 2010-05-31 18:26:50.000 151 30771.06 75.18 43626.65 53380.89 2010-05-31 18:26:51.000 151 30771.03 75.18 43626.62 88888.00 2010-05-31 18:26:52.000 151 30771.05 75.19 43626.60 88888.00 2010-05-31 18:26:53.000 151 30771.06 75.19 43626.65 88888.00 2010-05-31 18:26:54.000 151 30771.06 75.23 43626.68 88888.00 2010-05-31 18:26:55.000 151 30771.07 75.23 43626.68 53380.88 2010-05-31 18:26:56.000 151 30771.06 75.28 43626.64 88888.00 2010-05-31 18:26:57.000 151 30771.06 75.32 43626.69 88888.00 2010-05-31 18:26:58.000 151 30771.08 75.33 43626.68 88888.00 2010-05-31 18:26:59.000 151 30771.09 75.33 43626.71 88888.00 2010-05-31 18:27:00.000 151 30771.14 75.35 43626.72 53380.93 2010-05-31 18:27:01.000 151 30771.15 75.37 43626.74 88888.00 2010-05-31 18:27:02.000 151 30771.16 75.37 43626.74 88888.00 2010-05-31 18:27:03.000 151 30771.14 75.45 43626.77 88888.00 2010-05-31 18:27:04.000 151 30771.17 75.46 43626.76 88888.00 2010-05-31 18:27:05.000 151 30771.16 75.45 43626.75 53380.94 2010-05-31 18:27:06.000 151 30771.12 75.47 43626.73 88888.00 2010-05-31 18:27:07.000 151 30771.11 75.49 43626.74 88888.00 2010-05-31 18:27:08.000 151 30771.14 75.51 43626.74 88888.00 2010-05-31 18:27:09.000 151 30771.12 75.48 43626.70 88888.00 2010-05-31 18:27:10.000 151 30771.10 75.47 43626.63 53380.92 2010-05-31 18:27:11.000 151 30771.17 75.58 43626.58 88888.00 2010-05-31 18:27:12.000 151 30771.13 75.55 43626.62 88888.00 2010-05-31 18:27:13.000 151 30771.10 75.56 43626.68 88888.00 2010-05-31 18:27:14.000 151 30771.10 75.52 43626.71 88888.00 2010-05-31 18:27:15.000 151 30771.11 75.51 43626.70 53380.94 2010-05-31 18:27:16.000 151 30771.11 75.52 43626.70 88888.00 2010-05-31 18:27:17.000 151 30771.14 75.56 43626.74 88888.00 2010-05-31 18:27:18.000 151 30771.12 75.58 43626.74 88888.00 2010-05-31 18:27:19.000 151 30771.10 75.61 43626.72 88888.00 2010-05-31 18:27:20.000 151 30771.14 75.63 43626.69 53380.93 2010-05-31 18:27:21.000 151 30771.17 75.67 43626.71 88888.00 2010-05-31 18:27:22.000 151 30771.16 75.70 43626.71 88888.00 2010-05-31 18:27:23.000 151 30771.16 75.70 43626.72 88888.00 2010-05-31 18:27:24.000 151 30771.19 75.76 43626.72 88888.00 2010-05-31 18:27:25.000 151 30771.22 75.77 43626.76 53380.98 2010-05-31 18:27:26.000 151 30771.23 75.79 43626.82 88888.00 2010-05-31 18:27:27.000 151 30771.22 75.80 43626.78 88888.00 2010-05-31 18:27:28.000 151 30771.22 75.73 43626.75 88888.00 2010-05-31 18:27:29.000 151 30771.22 75.76 43626.72 88888.00 2010-05-31 18:27:30.000 151 30771.23 75.80 43626.73 53381.00 2010-05-31 18:27:31.000 151 30771.23 75.84 43626.73 88888.00 2010-05-31 18:27:32.000 151 30771.23 75.86 43626.74 88888.00 2010-05-31 18:27:33.000 151 30771.24 75.87 43626.74 88888.00 2010-05-31 18:27:34.000 151 30771.24 75.86 43626.73 88888.00 2010-05-31 18:27:35.000 151 30771.23 75.85 43626.73 53381.02 2010-05-31 18:27:36.000 151 30771.22 75.87 43626.73 88888.00 2010-05-31 18:27:37.000 151 30771.22 75.92 43626.75 88888.00 2010-05-31 18:27:38.000 151 30771.21 75.95 43626.73 88888.00 2010-05-31 18:27:39.000 151 30771.17 75.95 43626.74 88888.00 2010-05-31 18:27:40.000 151 30771.18 75.98 43626.71 53381.00 2010-05-31 18:27:41.000 151 30771.19 75.99 43626.70 88888.00 2010-05-31 18:27:42.000 151 30771.24 75.98 43626.69 88888.00 2010-05-31 18:27:43.000 151 30771.24 75.99 43626.76 88888.00 2010-05-31 18:27:44.000 151 30771.19 75.98 43626.73 88888.00 2010-05-31 18:27:45.000 151 30771.20 75.95 43626.69 53381.01 2010-05-31 18:27:46.000 151 30771.19 75.98 43626.70 88888.00 2010-05-31 18:27:47.000 151 30771.20 76.01 43626.72 88888.00 2010-05-31 18:27:48.000 151 30771.21 76.02 43626.71 88888.00 2010-05-31 18:27:49.000 151 30771.22 76.04 43626.71 88888.00 2010-05-31 18:27:50.000 151 30771.20 76.06 43626.68 53381.04 2010-05-31 18:27:51.000 151 30771.20 76.05 43626.64 88888.00 2010-05-31 18:27:52.000 151 30771.21 76.08 43626.66 88888.00 2010-05-31 18:27:53.000 151 30771.22 76.08 43626.68 88888.00 2010-05-31 18:27:54.000 151 30771.20 76.07 43626.65 88888.00 2010-05-31 18:27:55.000 151 30771.20 76.09 43626.63 53380.99 2010-05-31 18:27:56.000 151 30771.19 76.08 43626.65 88888.00 2010-05-31 18:27:57.000 151 30771.22 76.08 43626.63 88888.00 2010-05-31 18:27:58.000 151 30771.26 76.11 43626.62 88888.00 2010-05-31 18:27:59.000 151 30771.25 76.14 43626.60 88888.00 2010-05-31 18:28:00.000 151 30771.22 76.11 43626.59 53381.01 2010-05-31 18:28:01.000 151 30771.22 76.12 43626.57 88888.00 2010-05-31 18:28:02.000 151 30771.24 76.14 43626.61 88888.00 2010-05-31 18:28:03.000 151 30771.21 76.16 43626.60 88888.00 2010-05-31 18:28:04.000 151 30771.21 76.19 43626.60 88888.00 2010-05-31 18:28:05.000 151 30771.22 76.23 43626.65 53380.99 2010-05-31 18:28:06.000 151 30771.21 76.23 43626.65 88888.00 2010-05-31 18:28:07.000 151 30771.21 76.26 43626.64 88888.00 2010-05-31 18:28:08.000 151 30771.24 76.29 43626.65 88888.00 2010-05-31 18:28:09.000 151 30771.25 76.27 43626.62 88888.00 2010-05-31 18:28:10.000 151 30771.28 76.31 43626.60 53381.03 2010-05-31 18:28:11.000 151 30771.24 76.30 43626.65 88888.00 2010-05-31 18:28:12.000 151 30771.25 76.30 43626.62 88888.00 2010-05-31 18:28:13.000 151 30771.28 76.34 43626.67 88888.00 2010-05-31 18:28:14.000 151 30771.30 76.40 43626.67 88888.00 2010-05-31 18:28:15.000 151 30771.29 76.43 43626.59 53381.04 2010-05-31 18:28:16.000 151 30771.26 76.39 43626.54 88888.00 2010-05-31 18:28:17.000 151 30771.25 76.40 43626.57 88888.00 2010-05-31 18:28:18.000 151 30771.22 76.42 43626.61 88888.00 2010-05-31 18:28:19.000 151 30771.24 76.40 43626.54 88888.00 2010-05-31 18:28:20.000 151 30771.21 76.39 43626.55 53381.02 2010-05-31 18:28:21.000 151 30771.20 76.40 43626.58 88888.00 2010-05-31 18:28:22.000 151 30771.19 76.42 43626.60 88888.00 2010-05-31 18:28:23.000 151 30771.17 76.41 43626.58 88888.00 2010-05-31 18:28:24.000 151 30771.16 76.43 43626.59 88888.00 2010-05-31 18:28:25.000 151 30771.20 76.43 43626.62 53381.01 2010-05-31 18:28:26.000 151 30771.18 76.46 43626.60 88888.00 2010-05-31 18:28:27.000 151 30771.16 76.46 43626.63 88888.00 2010-05-31 18:28:28.000 151 30771.18 76.48 43626.64 88888.00 2010-05-31 18:28:29.000 151 30771.06 76.43 43626.76 88888.00 2010-05-31 18:28:30.000 151 30771.16 76.51 43626.75 53380.98 2010-05-31 18:28:31.000 151 30771.19 76.54 43626.63 88888.00 2010-05-31 18:28:32.000 151 30771.19 76.48 43626.55 88888.00 2010-05-31 18:28:33.000 151 30771.18 76.50 43626.57 88888.00 2010-05-31 18:28:34.000 151 30771.15 76.55 43626.58 88888.00 2010-05-31 18:28:35.000 151 30771.13 76.56 43626.57 53380.96 2010-05-31 18:28:36.000 151 30771.16 76.57 43626.59 88888.00 2010-05-31 18:28:37.000 151 30771.17 76.59 43626.61 88888.00 2010-05-31 18:28:38.000 151 30771.13 76.58 43626.64 88888.00 2010-05-31 18:28:39.000 151 30771.13 76.56 43626.68 88888.00 2010-05-31 18:28:40.000 151 30771.15 76.59 43626.66 53381.00 2010-05-31 18:28:41.000 151 30771.12 76.65 43626.66 88888.00 2010-05-31 18:28:42.000 151 30771.13 76.63 43626.66 88888.00 2010-05-31 18:28:43.000 151 30771.12 76.64 43626.66 88888.00 2010-05-31 18:28:44.000 151 30771.15 76.65 43626.67 88888.00 2010-05-31 18:28:45.000 151 30771.16 76.64 43626.62 53381.02 2010-05-31 18:28:46.000 151 30771.16 76.61 43626.64 88888.00 2010-05-31 18:28:47.000 151 30771.15 76.64 43626.66 88888.00 2010-05-31 18:28:48.000 151 30771.16 76.67 43626.64 88888.00 2010-05-31 18:28:49.000 151 30771.15 76.66 43626.64 88888.00 2010-05-31 18:28:50.000 151 30771.13 76.67 43626.64 53381.00 2010-05-31 18:28:51.000 151 30771.14 76.65 43626.63 88888.00 2010-05-31 18:28:52.000 151 30771.14 76.62 43626.62 88888.00 2010-05-31 18:28:53.000 151 30771.11 76.59 43626.60 88888.00 2010-05-31 18:28:54.000 151 30771.11 76.59 43626.63 88888.00 2010-05-31 18:28:55.000 151 30771.13 76.59 43626.62 53381.00 2010-05-31 18:28:56.000 151 30771.10 76.58 43626.61 88888.00 2010-05-31 18:28:57.000 151 30771.12 76.60 43626.63 88888.00 2010-05-31 18:28:58.000 151 30771.12 76.61 43626.65 88888.00 2010-05-31 18:28:59.000 151 30771.09 76.61 43626.58 88888.00 2010-05-31 18:29:00.000 151 30771.10 76.58 43626.57 53380.94 2010-05-31 18:29:01.000 151 30771.11 76.58 43626.55 88888.00 2010-05-31 18:29:02.000 151 30771.04 76.59 43626.54 88888.00 2010-05-31 18:29:03.000 151 30771.03 76.61 43626.58 88888.00 2010-05-31 18:29:04.000 151 30771.06 76.64 43626.60 88888.00 2010-05-31 18:29:05.000 151 30771.07 76.63 43626.57 53380.86 2010-05-31 18:29:06.000 151 30771.07 76.63 43626.57 88888.00 2010-05-31 18:29:07.000 151 30771.04 76.64 43626.58 88888.00 2010-05-31 18:29:08.000 151 30770.99 76.67 43626.58 88888.00 2010-05-31 18:29:09.000 151 30770.97 76.70 43626.60 88888.00 2010-05-31 18:29:10.000 151 30770.97 76.70 43626.55 53380.82 2010-05-31 18:29:11.000 151 30770.96 76.71 43626.57 88888.00 2010-05-31 18:29:12.000 151 30770.99 76.77 43626.59 88888.00 2010-05-31 18:29:13.000 151 30770.96 76.77 43626.56 88888.00 2010-05-31 18:29:14.000 151 30770.92 76.80 43626.58 88888.00 2010-05-31 18:29:15.000 151 30770.92 76.85 43626.64 53380.81 2010-05-31 18:29:16.000 151 30770.91 76.86 43626.63 88888.00 2010-05-31 18:29:17.000 151 30770.93 76.84 43626.61 88888.00 2010-05-31 18:29:18.000 151 30770.94 76.85 43626.63 88888.00 2010-05-31 18:29:19.000 151 30770.95 76.85 43626.63 88888.00 2010-05-31 18:29:20.000 151 30770.95 76.88 43626.64 53380.85 2010-05-31 18:29:21.000 151 30770.94 76.89 43626.56 88888.00 2010-05-31 18:29:22.000 151 30770.94 76.90 43626.56 88888.00 2010-05-31 18:29:23.000 151 30770.92 76.87 43626.55 88888.00 2010-05-31 18:29:24.000 151 30770.92 76.86 43626.55 88888.00 2010-05-31 18:29:25.000 151 30770.90 76.88 43626.55 53380.83 2010-05-31 18:29:26.000 151 30770.85 76.86 43626.54 88888.00 2010-05-31 18:29:27.000 151 30770.87 76.86 43626.54 88888.00 2010-05-31 18:29:28.000 151 30770.91 76.87 43626.50 88888.00 2010-05-31 18:29:29.000 151 30770.90 76.82 43626.48 88888.00 2010-05-31 18:29:30.000 151 30770.89 76.82 43626.49 53380.80 2010-05-31 18:29:31.000 151 30770.90 76.84 43626.47 88888.00 2010-05-31 18:29:32.000 151 30770.89 76.84 43626.51 88888.00 2010-05-31 18:29:33.000 151 30770.87 76.82 43626.57 88888.00 2010-05-31 18:29:34.000 151 30770.87 76.82 43626.57 88888.00 2010-05-31 18:29:35.000 151 30770.89 76.80 43626.56 53380.72 2010-05-31 18:29:36.000 151 30770.86 76.78 43626.54 88888.00 2010-05-31 18:29:37.000 151 30770.86 76.80 43626.50 88888.00 2010-05-31 18:29:38.000 151 30770.89 76.83 43626.48 88888.00 2010-05-31 18:29:39.000 151 30770.87 76.80 43626.53 88888.00 2010-05-31 18:29:40.000 151 30770.86 76.77 43626.60 53380.74 2010-05-31 18:29:41.000 151 30770.89 76.79 43626.64 88888.00 2010-05-31 18:29:42.000 151 30770.90 76.81 43626.61 88888.00 2010-05-31 18:29:43.000 151 30770.94 76.81 43626.56 88888.00 2010-05-31 18:29:44.000 151 30770.99 76.87 43626.53 88888.00 2010-05-31 18:29:45.000 151 30771.00 76.89 43626.50 53380.81 2010-05-31 18:29:46.000 151 30771.00 76.89 43626.51 88888.00 2010-05-31 18:29:47.000 151 30770.99 76.94 43626.52 88888.00 2010-05-31 18:29:48.000 151 30770.99 76.93 43626.53 88888.00 2010-05-31 18:29:49.000 151 30770.99 76.92 43626.56 88888.00 2010-05-31 18:29:50.000 151 30770.97 76.91 43626.50 53380.82 2010-05-31 18:29:51.000 151 30770.93 76.89 43626.48 88888.00 2010-05-31 18:29:52.000 151 30770.95 76.90 43626.50 88888.00 2010-05-31 18:29:53.000 151 30770.93 76.86 43626.52 88888.00 2010-05-31 18:29:54.000 151 30770.94 76.87 43626.50 88888.00 2010-05-31 18:29:55.000 151 30770.92 76.84 43626.52 53380.74 2010-05-31 18:29:56.000 151 30770.90 76.81 43626.53 88888.00 2010-05-31 18:29:57.000 151 30770.92 76.81 43626.52 88888.00 2010-05-31 18:29:58.000 151 30770.92 76.78 43626.54 88888.00 2010-05-31 18:29:59.000 151 30770.91 76.75 43626.51 88888.00 2010-05-31 18:30:00.000 151 30770.88 76.72 43626.53 53380.71 2010-05-31 18:30:01.000 151 30770.85 76.72 43626.58 88888.00 2010-05-31 18:30:02.000 151 30770.84 76.72 43626.62 88888.00 2010-05-31 18:30:03.000 151 30770.82 76.74 43626.65 88888.00 2010-05-31 18:30:04.000 151 30770.84 76.72 43626.61 88888.00 2010-05-31 18:30:05.000 151 30770.82 76.73 43626.61 53380.70 2010-05-31 18:30:06.000 151 30770.85 76.73 43626.60 88888.00 2010-05-31 18:30:07.000 151 30770.88 76.71 43626.55 88888.00 2010-05-31 18:30:08.000 151 30770.91 76.72 43626.58 88888.00 2010-05-31 18:30:09.000 151 30770.90 76.73 43626.61 88888.00 2010-05-31 18:30:10.000 151 30770.88 76.75 43626.60 53380.69 2010-05-31 18:30:11.000 151 30770.88 76.75 43626.57 88888.00 2010-05-31 18:30:12.000 151 30770.93 76.75 43626.56 88888.00 2010-05-31 18:30:13.000 151 30770.96 76.78 43626.59 88888.00 2010-05-31 18:30:14.000 151 30770.95 76.81 43626.57 88888.00 2010-05-31 18:30:15.000 151 30770.95 76.81 43626.57 53380.75 2010-05-31 18:30:16.000 151 30770.97 76.83 43626.57 88888.00 2010-05-31 18:30:17.000 151 30770.98 76.82 43626.54 88888.00 2010-05-31 18:30:18.000 151 30770.95 76.82 43626.58 88888.00 2010-05-31 18:30:19.000 151 30770.95 76.81 43626.61 88888.00 2010-05-31 18:30:20.000 151 30770.95 76.80 43626.62 53380.75 2010-05-31 18:30:21.000 151 30770.96 76.80 43626.60 88888.00 2010-05-31 18:30:22.000 151 30770.94 76.80 43626.58 88888.00 2010-05-31 18:30:23.000 151 30770.91 76.77 43626.62 88888.00 2010-05-31 18:30:24.000 151 30770.93 76.74 43626.61 88888.00 2010-05-31 18:30:25.000 151 30770.94 76.78 43626.61 53380.77 2010-05-31 18:30:26.000 151 30770.97 76.82 43626.62 88888.00 2010-05-31 18:30:27.000 151 30770.97 76.87 43626.64 88888.00 2010-05-31 18:30:28.000 151 30770.95 76.86 43626.66 88888.00 2010-05-31 18:30:29.000 151 30770.95 76.86 43626.65 88888.00 2010-05-31 18:30:30.000 151 30770.93 76.87 43626.61 53380.76 2010-05-31 18:30:31.000 151 30770.92 76.84 43626.55 88888.00 2010-05-31 18:30:32.000 151 30770.96 76.83 43626.56 88888.00 2010-05-31 18:30:33.000 151 30770.94 76.86 43626.64 88888.00 2010-05-31 18:30:34.000 151 30770.94 76.89 43626.64 88888.00 2010-05-31 18:30:35.000 151 30770.91 76.93 43626.59 53380.75 2010-05-31 18:30:36.000 151 30770.89 76.91 43626.59 88888.00 2010-05-31 18:30:37.000 151 30770.89 76.86 43626.56 88888.00 2010-05-31 18:30:38.000 151 30770.89 76.84 43626.57 88888.00 2010-05-31 18:30:39.000 151 30770.89 76.87 43626.63 88888.00 2010-05-31 18:30:40.000 151 30770.87 76.83 43626.61 53380.73 2010-05-31 18:30:41.000 151 30770.86 76.81 43626.55 88888.00 2010-05-31 18:30:42.000 151 30770.83 76.77 43626.54 88888.00 2010-05-31 18:30:43.000 151 30770.81 76.82 43626.56 88888.00 2010-05-31 18:30:44.000 151 30770.78 76.77 43626.53 88888.00 2010-05-31 18:30:45.000 151 30770.78 76.75 43626.58 53380.67 2010-05-31 18:30:46.000 151 30770.81 76.75 43626.59 88888.00 2010-05-31 18:30:47.000 151 30770.81 76.77 43626.55 88888.00 2010-05-31 18:30:48.000 151 30770.82 76.76 43626.53 88888.00 2010-05-31 18:30:49.000 151 30770.81 76.75 43626.55 88888.00 2010-05-31 18:30:50.000 151 30770.81 76.73 43626.57 53380.66 2010-05-31 18:30:51.000 151 30770.81 76.73 43626.55 88888.00 2010-05-31 18:30:52.000 151 30770.83 76.76 43626.51 88888.00 2010-05-31 18:30:53.000 151 30770.82 76.74 43626.49 88888.00 2010-05-31 18:30:54.000 151 30770.81 76.73 43626.50 88888.00 2010-05-31 18:30:55.000 151 30770.85 76.78 43626.53 53380.69 2010-05-31 18:30:56.000 151 30770.83 76.78 43626.54 88888.00 2010-05-31 18:30:57.000 151 30770.82 76.78 43626.53 88888.00 2010-05-31 18:30:58.000 151 30770.82 76.79 43626.55 88888.00 2010-05-31 18:30:59.000 151 30770.85 76.78 43626.57 88888.00 2010-05-31 18:31:00.000 151 30770.90 76.77 43626.55 53380.69 2010-05-31 18:31:01.000 151 30770.83 76.81 43626.60 88888.00 2010-05-31 18:31:02.000 151 30770.84 76.74 43626.60 88888.00 2010-05-31 18:31:03.000 151 30770.84 76.74 43626.65 88888.00 2010-05-31 18:31:04.000 151 30770.80 76.69 43626.63 88888.00 2010-05-31 18:31:05.000 151 30770.78 76.67 43626.63 53380.75 2010-05-31 18:31:06.000 151 30770.83 76.69 43626.61 88888.00 2010-05-31 18:31:07.000 151 30770.86 76.69 43626.54 88888.00 2010-05-31 18:31:08.000 151 30770.85 76.64 43626.51 88888.00 2010-05-31 18:31:09.000 151 30770.84 76.66 43626.54 88888.00 2010-05-31 18:31:10.000 151 30770.86 76.66 43626.50 53380.71 2010-05-31 18:31:11.000 151 30770.84 76.62 43626.50 88888.00 2010-05-31 18:31:12.000 151 30770.82 76.63 43626.54 88888.00 2010-05-31 18:31:13.000 151 30770.82 76.65 43626.53 88888.00 2010-05-31 18:31:14.000 151 30770.84 76.61 43626.49 88888.00 2010-05-31 18:31:15.000 151 30770.82 76.62 43626.51 53380.64 2010-05-31 18:31:16.000 151 30770.80 76.64 43626.51 88888.00 2010-05-31 18:31:17.000 151 30770.84 76.61 43626.53 88888.00 2010-05-31 18:31:18.000 151 30770.80 76.60 43626.49 88888.00 2010-05-31 18:31:19.000 151 30770.80 76.58 43626.50 88888.00 2010-05-31 18:31:20.000 151 30770.83 76.58 43626.52 53380.64 2010-05-31 18:31:21.000 151 30770.80 76.61 43626.51 88888.00 2010-05-31 18:31:22.000 151 30770.83 76.63 43626.51 88888.00 2010-05-31 18:31:23.000 151 30770.82 76.62 43626.49 88888.00 2010-05-31 18:31:24.000 151 30770.81 76.65 43626.51 88888.00 2010-05-31 18:31:25.000 151 30770.83 76.69 43626.52 53380.63 2010-05-31 18:31:26.000 151 30770.80 76.64 43626.54 88888.00 2010-05-31 18:31:27.000 151 30770.81 76.61 43626.51 88888.00 2010-05-31 18:31:28.000 151 30770.82 76.64 43626.46 88888.00 2010-05-31 18:31:29.000 151 30770.81 76.68 43626.47 88888.00 2010-05-31 18:31:30.000 151 30770.81 76.66 43626.51 53380.64 2010-05-31 18:31:31.000 151 30770.82 76.66 43626.49 88888.00 2010-05-31 18:31:32.000 151 30770.76 76.65 43626.52 88888.00 2010-05-31 18:31:33.000 151 30770.78 76.65 43626.50 88888.00 2010-05-31 18:31:34.000 151 30770.76 76.67 43626.51 88888.00 2010-05-31 18:31:35.000 151 30770.77 76.63 43626.50 53380.58 2010-05-31 18:31:36.000 151 30770.77 76.66 43626.45 88888.00 2010-05-31 18:31:37.000 151 30770.74 76.73 43626.45 88888.00 2010-05-31 18:31:38.000 151 30770.73 76.72 43626.49 88888.00 2010-05-31 18:31:39.000 151 30770.71 76.68 43626.41 88888.00 2010-05-31 18:31:40.000 151 30770.70 76.67 43626.37 53380.60 2010-05-31 18:31:41.000 151 30770.71 76.69 43626.43 88888.00 2010-05-31 18:31:42.000 151 30770.72 76.74 43626.42 88888.00 2010-05-31 18:31:43.000 151 30770.73 76.73 43626.45 88888.00 2010-05-31 18:31:44.000 151 30770.74 76.72 43626.48 88888.00 2010-05-31 18:31:45.000 151 30770.75 76.77 43626.47 53380.56 2010-05-31 18:31:46.000 151 30770.74 76.81 43626.50 88888.00 2010-05-31 18:31:47.000 151 30770.75 76.80 43626.48 88888.00 2010-05-31 18:31:48.000 151 30770.79 76.81 43626.41 88888.00 2010-05-31 18:31:49.000 151 30770.75 76.83 43626.45 88888.00 2010-05-31 18:31:50.000 151 30770.71 76.82 43626.50 53380.59 2010-05-31 18:31:51.000 151 30770.71 76.81 43626.50 88888.00 2010-05-31 18:31:52.000 151 30770.70 76.79 43626.44 88888.00 2010-05-31 18:31:53.000 151 30770.69 76.73 43626.44 88888.00 2010-05-31 18:31:54.000 151 30770.66 76.76 43626.48 88888.00 2010-05-31 18:31:55.000 151 30770.66 76.78 43626.50 53380.51 2010-05-31 18:31:56.000 151 30770.67 76.74 43626.45 88888.00 2010-05-31 18:31:57.000 151 30770.65 76.71 43626.41 88888.00 2010-05-31 18:31:58.000 151 30770.66 76.71 43626.39 88888.00 2010-05-31 18:31:59.000 151 30770.64 76.72 43626.43 88888.00 2010-05-31 18:32:00.000 151 30770.63 76.69 43626.42 53380.53 2010-05-31 18:32:01.000 151 30770.62 76.69 43626.45 88888.00 2010-05-31 18:32:02.000 151 30770.62 76.67 43626.43 88888.00 2010-05-31 18:32:03.000 151 30770.61 76.64 43626.40 88888.00 2010-05-31 18:32:04.000 151 30770.64 76.65 43626.42 88888.00 2010-05-31 18:32:05.000 151 30770.68 76.67 43626.44 53380.48 2010-05-31 18:32:06.000 151 30770.65 76.67 43626.42 88888.00 2010-05-31 18:32:07.000 151 30770.64 76.71 43626.40 88888.00 2010-05-31 18:32:08.000 151 30770.64 76.71 43626.45 88888.00 2010-05-31 18:32:09.000 151 30770.62 76.65 43626.46 88888.00 2010-05-31 18:32:10.000 151 30770.64 76.66 43626.49 53380.51 2010-05-31 18:32:11.000 151 30770.66 76.74 43626.48 88888.00 2010-05-31 18:32:12.000 151 30770.67 76.76 43626.47 88888.00 2010-05-31 18:32:13.000 151 30770.69 76.73 43626.44 88888.00 2010-05-31 18:32:14.000 151 30770.67 76.75 43626.44 88888.00 2010-05-31 18:32:15.000 151 30770.67 76.79 43626.50 53380.59 2010-05-31 18:32:16.000 151 30770.69 76.72 43626.45 88888.00 2010-05-31 18:32:17.000 151 30770.66 76.69 43626.44 88888.00 2010-05-31 18:32:18.000 151 30770.65 76.71 43626.49 88888.00 2010-05-31 18:32:19.000 151 30770.62 76.72 43626.47 88888.00 2010-05-31 18:32:20.000 151 30770.59 76.69 43626.48 53380.55 2010-05-31 18:32:21.000 151 30770.56 76.65 43626.45 88888.00 2010-05-31 18:32:22.000 151 30770.54 76.64 43626.44 88888.00 2010-05-31 18:32:23.000 151 30770.50 76.66 43626.48 88888.00 2010-05-31 18:32:24.000 151 30770.50 76.60 43626.47 88888.00 2010-05-31 18:32:25.000 151 30770.47 76.58 43626.42 53380.47 2010-05-31 18:32:26.000 151 30770.50 76.61 43626.44 88888.00 2010-05-31 18:32:27.000 151 30770.52 76.62 43626.48 88888.00 2010-05-31 18:32:28.000 151 30770.46 76.63 43626.46 88888.00 2010-05-31 18:32:29.000 151 30770.46 76.62 43626.45 88888.00 2010-05-31 18:32:30.000 151 30770.46 76.63 43626.41 53380.42 2010-05-31 18:32:31.000 151 30770.47 76.65 43626.38 88888.00 2010-05-31 18:32:32.000 151 30770.50 76.63 43626.41 88888.00 2010-05-31 18:32:33.000 151 30770.48 76.65 43626.42 88888.00 2010-05-31 18:32:34.000 151 30770.45 76.64 43626.42 88888.00 2010-05-31 18:32:35.000 151 30770.44 76.63 43626.41 53380.34 2010-05-31 18:32:36.000 151 30770.44 76.60 43626.43 88888.00 2010-05-31 18:32:37.000 151 30770.42 76.63 43626.43 88888.00 2010-05-31 18:32:38.000 151 30770.40 76.57 43626.38 88888.00 2010-05-31 18:32:39.000 151 30770.36 76.55 43626.32 88888.00 2010-05-31 18:32:40.000 151 30770.35 76.60 43626.39 53380.33 2010-05-31 18:32:41.000 151 30770.34 76.61 43626.40 88888.00 2010-05-31 18:32:42.000 151 30770.33 76.62 43626.42 88888.00 2010-05-31 18:32:43.000 151 30770.31 76.63 43626.42 88888.00 2010-05-31 18:32:44.000 151 30770.28 76.60 43626.41 88888.00 2010-05-31 18:32:45.000 151 30770.29 76.57 43626.40 53380.25 2010-05-31 18:32:46.000 151 30770.31 76.59 43626.40 88888.00 2010-05-31 18:32:47.000 151 30770.27 76.59 43626.41 88888.00 2010-05-31 18:32:48.000 151 30770.24 76.60 43626.41 88888.00 2010-05-31 18:32:49.000 151 30770.22 76.63 43626.34 88888.00 2010-05-31 18:32:50.000 151 30770.22 76.65 43626.36 53380.22 2010-05-31 18:32:51.000 151 30770.23 76.65 43626.38 88888.00 2010-05-31 18:32:52.000 151 30770.23 76.67 43626.39 88888.00 2010-05-31 18:32:53.000 151 30770.22 76.67 43626.40 88888.00 2010-05-31 18:32:54.000 151 30770.22 76.69 43626.41 88888.00 2010-05-31 18:32:55.000 151 30770.23 76.70 43626.39 53380.18 2010-05-31 18:32:56.000 151 30770.25 76.71 43626.40 88888.00 2010-05-31 18:32:57.000 151 30770.24 76.66 43626.42 88888.00 2010-05-31 18:32:58.000 151 30770.25 76.65 43626.42 88888.00 2010-05-31 18:32:59.000 151 30770.27 76.61 43626.41 88888.00 2010-05-31 18:33:00.000 151 30770.25 76.63 43626.40 53380.22 2010-05-31 18:33:01.000 151 30770.25 76.65 43626.39 88888.00 2010-05-31 18:33:02.000 151 30770.22 76.63 43626.35 88888.00 2010-05-31 18:33:03.000 151 30770.17 76.60 43626.38 88888.00 2010-05-31 18:33:04.000 151 30770.22 76.60 43626.37 88888.00 2010-05-31 18:33:05.000 151 30770.20 76.58 43626.37 53380.19 2010-05-31 18:33:06.000 151 30770.19 76.57 43626.34 88888.00 2010-05-31 18:33:07.000 151 30770.19 76.54 43626.35 88888.00 2010-05-31 18:33:08.000 151 30770.21 76.49 43626.34 88888.00 2010-05-31 18:33:09.000 151 30770.22 76.48 43626.35 88888.00 2010-05-31 18:33:10.000 151 30770.23 76.48 43626.41 53380.18 2010-05-31 18:33:11.000 151 30770.25 76.51 43626.41 88888.00 2010-05-31 18:33:12.000 151 30770.25 76.53 43626.42 88888.00 2010-05-31 18:33:13.000 151 30770.28 76.56 43626.40 88888.00 2010-05-31 18:33:14.000 151 30770.28 76.54 43626.38 88888.00 2010-05-31 18:33:15.000 151 30770.31 76.54 43626.38 53380.26 2010-05-31 18:33:16.000 151 30770.34 76.58 43626.38 88888.00 2010-05-31 18:33:17.000 151 30770.33 76.61 43626.36 88888.00 2010-05-31 18:33:18.000 151 30770.33 76.61 43626.39 88888.00 2010-05-31 18:33:19.000 151 30770.31 76.58 43626.36 88888.00 2010-05-31 18:33:20.000 151 30770.31 76.57 43626.33 53380.29 2010-05-31 18:33:21.000 151 30770.37 76.53 43626.34 88888.00 2010-05-31 18:33:22.000 151 30770.39 76.48 43626.40 88888.00 2010-05-31 18:33:23.000 151 30770.40 76.44 43626.41 88888.00 2010-05-31 18:33:24.000 151 30770.41 76.41 43626.42 88888.00 2010-05-31 18:33:25.000 151 30770.41 76.38 43626.36 53380.29 2010-05-31 18:33:26.000 151 30770.40 76.43 43626.36 88888.00 2010-05-31 18:33:27.000 151 30770.43 76.41 43626.38 88888.00 2010-05-31 18:33:28.000 151 30770.46 76.42 43626.39 88888.00 2010-05-31 18:33:29.000 151 30770.49 76.46 43626.40 88888.00 2010-05-31 18:33:30.000 151 30770.51 76.43 43626.38 53380.30 2010-05-31 18:33:31.000 151 30770.51 76.40 43626.37 88888.00 2010-05-31 18:33:32.000 151 30770.54 76.42 43626.38 88888.00 2010-05-31 18:33:33.000 151 30770.51 76.47 43626.39 88888.00 2010-05-31 18:33:34.000 151 30770.53 76.48 43626.42 88888.00 2010-05-31 18:33:35.000 151 30770.53 76.45 43626.44 53380.39 2010-05-31 18:33:36.000 151 30770.56 76.45 43626.43 88888.00 2010-05-31 18:33:37.000 151 30770.58 76.46 43626.39 88888.00 2010-05-31 18:33:38.000 151 30770.60 76.46 43626.39 88888.00 2010-05-31 18:33:39.000 151 30770.63 76.48 43626.41 88888.00 2010-05-31 18:33:40.000 151 30770.65 76.44 43626.37 53380.45 2010-05-31 18:33:41.000 151 30770.69 76.48 43626.40 88888.00 2010-05-31 18:33:42.000 151 30770.71 76.48 43626.40 88888.00 2010-05-31 18:33:43.000 151 30770.71 76.44 43626.40 88888.00 2010-05-31 18:33:44.000 151 30770.69 76.42 43626.40 88888.00 2010-05-31 18:33:45.000 151 30770.69 76.43 43626.42 53380.54 2010-05-31 18:33:46.000 151 30770.72 76.42 43626.43 88888.00 2010-05-31 18:33:47.000 151 30770.77 76.41 43626.41 88888.00 2010-05-31 18:33:48.000 151 30770.78 76.43 43626.44 88888.00 2010-05-31 18:33:49.000 151 30770.77 76.44 43626.42 88888.00 2010-05-31 18:33:50.000 151 30770.77 76.42 43626.42 53380.60 2010-05-31 18:33:51.000 151 30770.80 76.39 43626.43 88888.00 2010-05-31 18:33:52.000 151 30770.79 76.37 43626.44 88888.00 2010-05-31 18:33:53.000 151 30770.84 76.36 43626.44 88888.00 2010-05-31 18:33:54.000 151 30770.88 76.36 43626.52 88888.00 2010-05-31 18:33:55.000 151 30770.88 76.39 43626.57 53380.61 2010-05-31 18:33:56.000 151 30770.88 76.41 43626.54 88888.00 2010-05-31 18:33:57.000 151 30770.88 76.39 43626.52 88888.00 2010-05-31 18:33:58.000 151 30770.90 76.40 43626.49 88888.00 2010-05-31 18:33:59.000 151 30770.90 76.34 43626.46 88888.00 2010-05-31 18:34:00.000 151 30770.91 76.32 43626.45 53380.64 2010-05-31 18:34:01.000 151 30770.94 76.34 43626.45 88888.00 2010-05-31 18:34:02.000 151 30770.97 76.29 43626.40 88888.00 2010-05-31 18:34:03.000 151 30770.99 76.25 43626.38 88888.00 2010-05-31 18:34:04.000 151 30771.02 76.24 43626.42 88888.00 2010-05-31 18:34:05.000 151 30771.03 76.26 43626.43 53380.66 2010-05-31 18:34:06.000 151 30771.03 76.21 43626.45 88888.00 2010-05-31 18:34:07.000 151 30771.08 76.18 43626.47 88888.00 2010-05-31 18:34:08.000 151 30771.11 76.17 43626.50 88888.00 2010-05-31 18:34:09.000 151 30771.09 76.14 43626.51 88888.00 2010-05-31 18:34:10.000 151 30771.11 76.18 43626.56 53380.74 2010-05-31 18:34:11.000 151 30771.13 76.16 43626.56 88888.00 2010-05-31 18:34:12.000 151 30771.13 76.15 43626.55 88888.00 2010-05-31 18:34:13.000 151 30771.14 76.14 43626.54 88888.00 2010-05-31 18:34:14.000 151 30771.15 76.21 43626.59 88888.00 2010-05-31 18:34:15.000 151 30771.17 76.19 43626.55 53380.83 2010-05-31 18:34:16.000 151 30771.18 76.15 43626.51 88888.00 2010-05-31 18:34:17.000 151 30771.18 76.19 43626.56 88888.00 2010-05-31 18:34:18.000 151 30771.17 76.16 43626.63 88888.00 2010-05-31 18:34:19.000 151 30771.21 76.14 43626.61 88888.00 2010-05-31 18:34:20.000 151 30771.24 76.17 43626.57 53380.91 2010-05-31 18:34:21.000 151 30771.22 76.15 43626.50 88888.00 2010-05-31 18:34:22.000 151 30771.22 76.11 43626.57 88888.00 2010-05-31 18:34:23.000 151 30771.26 76.12 43626.55 88888.00 2010-05-31 18:34:24.000 151 30771.29 76.13 43626.56 88888.00 2010-05-31 18:34:25.000 151 30771.30 76.09 43626.51 53380.92 2010-05-31 18:34:26.000 151 30771.31 76.09 43626.49 88888.00 2010-05-31 18:34:27.000 151 30771.33 76.10 43626.50 88888.00 2010-05-31 18:34:28.000 151 30771.29 76.07 43626.54 88888.00 2010-05-31 18:34:29.000 151 30771.31 76.07 43626.57 88888.00 2010-05-31 18:34:30.000 151 30771.39 76.05 43626.49 53380.94 2010-05-31 18:34:31.000 151 30771.40 76.04 43626.45 88888.00 2010-05-31 18:34:32.000 151 30771.38 76.09 43626.47 88888.00 2010-05-31 18:34:33.000 151 30771.39 76.11 43626.54 88888.00 2010-05-31 18:34:34.000 151 30771.39 76.10 43626.55 88888.00 2010-05-31 18:34:35.000 151 30771.42 76.09 43626.62 53381.02 2010-05-31 18:34:36.000 151 30771.42 76.05 43626.62 88888.00 2010-05-31 18:34:37.000 151 30771.40 76.06 43626.64 88888.00 2010-05-31 18:34:38.000 151 30771.44 76.09 43626.63 88888.00 2010-05-31 18:34:39.000 151 30771.49 76.08 43626.61 88888.00 2010-05-31 18:34:40.000 151 30771.51 76.09 43626.67 53381.11 2010-05-31 18:34:41.000 151 30771.52 76.08 43626.67 88888.00 2010-05-31 18:34:42.000 151 30771.52 76.10 43626.63 88888.00 2010-05-31 18:34:43.000 151 30771.51 76.08 43626.66 88888.00 2010-05-31 18:34:44.000 151 30771.45 75.99 43626.74 88888.00 2010-05-31 18:34:45.000 151 30771.52 76.12 43626.70 53381.14 2010-05-31 18:34:46.000 151 30771.60 76.13 43626.66 88888.00 2010-05-31 18:34:47.000 151 30771.59 76.10 43626.64 88888.00 2010-05-31 18:34:48.000 151 30771.61 76.07 43626.64 88888.00 2010-05-31 18:34:49.000 151 30771.65 76.08 43626.64 88888.00 2010-05-31 18:34:50.000 151 30771.63 76.10 43626.68 53381.18 2010-05-31 18:34:51.000 151 30771.62 76.07 43626.70 88888.00 2010-05-31 18:34:52.000 151 30771.63 76.06 43626.67 88888.00 2010-05-31 18:34:53.000 151 30771.65 76.01 43626.65 88888.00 2010-05-31 18:34:54.000 151 30771.64 75.97 43626.69 88888.00 2010-05-31 18:34:55.000 151 30771.65 75.97 43626.64 53381.21 2010-05-31 18:34:56.000 151 30771.62 75.95 43626.68 88888.00 2010-05-31 18:34:57.000 151 30771.65 75.91 43626.71 88888.00 2010-05-31 18:34:58.000 151 30771.66 75.89 43626.65 88888.00 2010-05-31 18:34:59.000 151 30771.67 75.98 43626.67 88888.00 2010-05-31 18:35:00.000 151 30771.67 75.97 43626.70 53381.22 2010-05-31 18:35:01.000 151 30771.66 75.95 43626.70 88888.00 2010-05-31 18:35:02.000 151 30771.69 75.93 43626.70 88888.00 2010-05-31 18:35:03.000 151 30771.68 75.95 43626.67 88888.00 2010-05-31 18:35:04.000 151 30771.69 75.95 43626.67 88888.00 2010-05-31 18:35:05.000 151 30771.69 75.94 43626.62 53381.25 2010-05-31 18:35:06.000 151 30771.70 75.94 43626.57 88888.00 2010-05-31 18:35:07.000 151 30771.74 75.96 43626.58 88888.00 2010-05-31 18:35:08.000 151 30771.72 75.94 43626.65 88888.00 2010-05-31 18:35:09.000 151 30771.75 75.94 43626.71 88888.00 2010-05-31 18:35:10.000 151 30771.77 75.95 43626.66 53381.31 2010-05-31 18:35:11.000 151 30771.77 75.95 43626.67 88888.00 2010-05-31 18:35:12.000 151 30771.76 75.98 43626.69 88888.00 2010-05-31 18:35:13.000 151 30771.75 75.96 43626.68 88888.00 2010-05-31 18:35:14.000 151 30771.78 75.98 43626.71 88888.00 2010-05-31 18:35:15.000 151 30771.82 76.05 43626.69 53381.35 2010-05-31 18:35:16.000 151 30771.87 76.04 43626.64 88888.00 2010-05-31 18:35:17.000 151 30771.88 76.00 43626.65 88888.00 2010-05-31 18:35:18.000 151 30771.87 75.99 43626.67 88888.00 2010-05-31 18:35:19.000 151 30771.89 75.99 43626.64 88888.00 2010-05-31 18:35:20.000 151 30771.88 75.98 43626.59 53381.37 2010-05-31 18:35:21.000 151 30771.90 75.99 43626.66 88888.00 2010-05-31 18:35:22.000 151 30771.89 76.00 43626.65 88888.00 2010-05-31 18:35:23.000 151 30771.91 76.04 43626.62 88888.00 2010-05-31 18:35:24.000 151 30771.90 76.06 43626.64 88888.00 2010-05-31 18:35:25.000 151 30771.91 76.01 43626.67 53381.40 2010-05-31 18:35:26.000 151 30771.95 76.00 43626.71 88888.00 2010-05-31 18:35:27.000 151 30771.99 76.02 43626.66 88888.00 2010-05-31 18:35:28.000 151 30772.02 76.03 43626.59 88888.00 2010-05-31 18:35:29.000 151 30772.02 76.03 43626.59 88888.00 2010-05-31 18:35:30.000 151 30771.99 76.03 43626.58 53381.47 2010-05-31 18:35:31.000 151 30771.97 75.97 43626.63 88888.00 2010-05-31 18:35:32.000 151 30772.01 75.97 43626.71 88888.00 2010-05-31 18:35:33.000 151 30772.06 75.98 43626.72 88888.00 2010-05-31 18:35:34.000 151 30772.07 75.98 43626.77 88888.00 2010-05-31 18:35:35.000 151 30772.06 75.97 43626.75 53381.52 2010-05-31 18:35:36.000 151 30772.09 76.00 43626.67 88888.00 2010-05-31 18:35:37.000 151 30772.10 76.04 43626.70 88888.00 2010-05-31 18:35:38.000 151 30772.09 76.02 43626.74 88888.00 2010-05-31 18:35:39.000 151 30772.11 76.03 43626.75 88888.00 2010-05-31 18:35:40.000 151 30772.13 76.03 43626.75 53381.57 2010-05-31 18:35:41.000 151 30772.14 76.02 43626.72 88888.00 2010-05-31 18:35:42.000 151 30772.13 75.98 43626.70 88888.00 2010-05-31 18:35:43.000 151 30772.16 76.02 43626.70 88888.00 2010-05-31 18:35:44.000 151 30772.14 76.01 43626.71 88888.00 2010-05-31 18:35:45.000 151 30772.14 76.01 43626.70 53381.66 2010-05-31 18:35:46.000 151 30772.19 76.02 43626.74 88888.00 2010-05-31 18:35:47.000 151 30772.21 76.05 43626.73 88888.00 2010-05-31 18:35:48.000 151 30772.18 76.05 43626.76 88888.00 2010-05-31 18:35:49.000 151 30772.24 76.02 43626.76 88888.00 2010-05-31 18:35:50.000 151 30772.30 76.04 43626.75 53381.70 2010-05-31 18:35:51.000 151 30772.34 76.07 43626.77 88888.00 2010-05-31 18:35:52.000 151 30772.32 76.09 43626.74 88888.00 2010-05-31 18:35:53.000 151 30772.33 76.09 43626.76 88888.00 2010-05-31 18:35:54.000 151 30772.32 76.09 43626.73 88888.00 2010-05-31 18:35:55.000 151 30772.31 76.07 43626.71 53381.71 2010-05-31 18:35:56.000 151 30772.35 76.08 43626.72 88888.00 2010-05-31 18:35:57.000 151 30772.38 76.11 43626.75 88888.00 2010-05-31 18:35:58.000 151 30772.39 76.11 43626.75 88888.00 2010-05-31 18:35:59.000 151 30772.40 76.10 43626.74 88888.00 2010-05-31 18:36:00.000 151 30772.41 76.10 43626.75 53381.78 2010-05-31 18:36:01.000 151 30772.37 76.09 43626.75 88888.00 2010-05-31 18:36:02.000 151 30772.39 76.16 43626.78 88888.00 2010-05-31 18:36:03.000 151 30772.42 76.16 43626.79 88888.00 2010-05-31 18:36:04.000 151 30772.44 76.15 43626.77 88888.00 2010-05-31 18:36:05.000 151 30772.43 76.14 43626.75 53381.83 2010-05-31 18:36:06.000 151 30772.43 76.17 43626.74 88888.00 2010-05-31 18:36:07.000 151 30772.45 76.20 43626.77 88888.00 2010-05-31 18:36:08.000 151 30772.46 76.22 43626.81 88888.00 2010-05-31 18:36:09.000 151 30772.46 76.17 43626.81 88888.00 2010-05-31 18:36:10.000 151 30772.48 76.22 43626.83 53381.86 2010-05-31 18:36:11.000 151 30772.47 76.25 43626.79 88888.00 2010-05-31 18:36:12.000 151 30772.42 76.27 43626.74 88888.00 2010-05-31 18:36:13.000 151 30772.42 76.23 43626.71 88888.00 2010-05-31 18:36:14.000 151 30772.48 76.27 43626.70 88888.00 2010-05-31 18:36:15.000 151 30772.53 76.29 43626.75 53381.87 2010-05-31 18:36:16.000 151 30772.54 76.28 43626.77 88888.00 2010-05-31 18:36:17.000 151 30772.53 76.28 43626.79 88888.00 2010-05-31 18:36:18.000 151 30772.50 76.27 43626.75 88888.00 2010-05-31 18:36:19.000 151 30772.50 76.30 43626.75 88888.00 2010-05-31 18:36:20.000 151 30772.52 76.32 43626.78 53381.91 2010-05-31 18:36:21.000 151 30772.53 76.34 43626.83 88888.00 2010-05-31 18:36:22.000 151 30772.55 76.35 43626.81 88888.00 2010-05-31 18:36:23.000 151 30772.60 76.38 43626.83 88888.00 2010-05-31 18:36:24.000 151 30772.62 76.47 43626.89 88888.00 2010-05-31 18:36:25.000 151 30772.63 76.48 43626.85 53381.98 2010-05-31 18:36:26.000 151 30772.64 76.46 43626.84 88888.00 2010-05-31 18:36:27.000 151 30772.66 76.46 43626.83 88888.00 2010-05-31 18:36:28.000 151 30772.68 76.43 43626.85 88888.00 2010-05-31 18:36:29.000 151 30772.71 76.47 43626.82 88888.00 2010-05-31 18:36:30.000 151 30772.74 76.54 43626.79 53382.06 2010-05-31 18:36:31.000 151 30772.72 76.53 43626.79 88888.00 2010-05-31 18:36:32.000 151 30772.75 76.55 43626.78 88888.00 2010-05-31 18:36:33.000 151 30772.75 76.56 43626.78 88888.00 2010-05-31 18:36:34.000 151 30772.75 76.57 43626.78 88888.00 2010-05-31 18:36:35.000 151 30772.72 76.56 43626.80 53382.10 2010-05-31 18:36:36.000 151 30772.71 76.56 43626.79 88888.00 2010-05-31 18:36:37.000 151 30772.71 76.54 43626.79 88888.00 2010-05-31 18:36:38.000 151 30772.77 76.61 43626.78 88888.00 2010-05-31 18:36:39.000 151 30772.72 76.62 43626.80 88888.00 2010-05-31 18:36:40.000 151 30772.70 76.59 43626.78 53382.07 2010-05-31 18:36:41.000 151 30772.71 76.62 43626.78 88888.00 2010-05-31 18:36:42.000 151 30772.67 76.59 43626.77 88888.00 2010-05-31 18:36:43.000 151 30772.67 76.55 43626.73 88888.00 2010-05-31 18:36:44.000 151 30772.66 76.56 43626.74 88888.00 2010-05-31 18:36:45.000 151 30772.64 76.53 43626.73 53382.05 2010-05-31 18:36:46.000 151 30772.68 76.53 43626.75 88888.00 2010-05-31 18:36:47.000 151 30772.66 76.53 43626.76 88888.00 2010-05-31 18:36:48.000 151 30772.62 76.52 43626.77 88888.00 2010-05-31 18:36:49.000 151 30772.57 76.53 43626.76 88888.00 2010-05-31 18:36:50.000 151 30772.53 76.54 43626.78 53381.96 2010-05-31 18:36:51.000 151 30772.52 76.57 43626.77 88888.00 2010-05-31 18:36:52.000 151 30772.49 76.57 43626.72 88888.00 2010-05-31 18:36:53.000 151 30772.46 76.53 43626.71 88888.00 2010-05-31 18:36:54.000 151 30772.42 76.53 43626.74 88888.00 2010-05-31 18:36:55.000 151 30772.41 76.55 43626.71 53381.85 2010-05-31 18:36:56.000 151 30772.40 76.56 43626.70 88888.00 2010-05-31 18:36:57.000 151 30772.36 76.61 43626.66 88888.00 2010-05-31 18:36:58.000 151 30772.33 76.64 43626.66 88888.00 2010-05-31 18:36:59.000 151 30772.32 76.70 43626.64 88888.00 2010-05-31 18:37:00.000 151 30772.29 76.73 43626.64 53381.78 2010-05-31 18:37:01.000 151 30772.28 76.74 43626.64 88888.00 2010-05-31 18:37:02.000 151 30772.23 76.77 43626.64 88888.00 2010-05-31 18:37:03.000 151 30772.23 76.81 43626.66 88888.00 2010-05-31 18:37:04.000 151 30772.19 76.85 43626.68 88888.00 2010-05-31 18:37:05.000 151 30772.19 76.87 43626.69 53381.75 2010-05-31 18:37:06.000 151 30772.17 76.89 43626.65 88888.00 2010-05-31 18:37:07.000 151 30772.15 76.90 43626.68 88888.00 2010-05-31 18:37:08.000 151 30772.16 76.92 43626.70 88888.00 2010-05-31 18:37:09.000 151 30772.16 76.95 43626.69 88888.00 2010-05-31 18:37:10.000 151 30772.16 76.95 43626.68 53381.68 2010-05-31 18:37:11.000 151 30772.12 77.01 43626.65 88888.00 2010-05-31 18:37:12.000 151 30772.10 76.97 43626.64 88888.00 2010-05-31 18:37:13.000 151 30772.09 76.99 43626.69 88888.00 2010-05-31 18:37:14.000 151 30772.06 77.02 43626.67 88888.00 2010-05-31 18:37:15.000 151 30772.05 77.03 43626.61 53381.61 2010-05-31 18:37:16.000 151 30772.09 76.95 43626.45 88888.00 2010-05-31 18:37:17.000 151 30772.05 77.07 43626.50 88888.00 2010-05-31 18:37:18.000 151 30772.02 77.08 43626.58 88888.00 2010-05-31 18:37:19.000 151 30772.05 77.02 43626.47 88888.00 2010-05-31 18:37:20.000 151 30772.00 77.10 43626.50 53381.50 2010-05-31 18:37:21.000 151 30771.96 77.09 43626.57 88888.00 2010-05-31 18:37:22.000 151 30771.97 77.06 43626.59 88888.00 2010-05-31 18:37:23.000 151 30771.94 77.06 43626.61 88888.00 2010-05-31 18:37:24.000 151 30771.94 77.09 43626.63 88888.00 2010-05-31 18:37:25.000 151 30771.94 77.08 43626.60 53381.49 2010-05-31 18:37:26.000 151 30771.94 77.08 43626.58 88888.00 2010-05-31 18:37:27.000 151 30771.92 77.09 43626.61 88888.00 2010-05-31 18:37:28.000 151 30771.91 77.09 43626.60 88888.00 2010-05-31 18:37:29.000 151 30771.90 77.10 43626.59 88888.00 2010-05-31 18:37:30.000 151 30771.89 77.13 43626.58 53381.45 2010-05-31 18:37:31.000 151 30771.87 77.11 43626.58 88888.00 2010-05-31 18:37:32.000 151 30771.90 77.12 43626.59 88888.00 2010-05-31 18:37:33.000 151 30771.88 77.11 43626.58 88888.00 2010-05-31 18:37:34.000 151 30771.83 77.11 43626.54 88888.00 2010-05-31 18:37:35.000 151 30771.81 77.13 43626.56 53381.37 2010-05-31 18:37:36.000 151 30771.81 77.14 43626.54 88888.00 2010-05-31 18:37:37.000 151 30771.79 77.20 43626.54 88888.00 2010-05-31 18:37:38.000 151 30771.77 77.16 43626.55 88888.00 2010-05-31 18:37:39.000 151 30771.76 77.18 43626.55 88888.00 2010-05-31 18:37:40.000 151 30771.78 77.14 43626.54 53381.34 2010-05-31 18:37:41.000 151 30771.77 77.14 43626.46 88888.00 2010-05-31 18:37:42.000 151 30771.74 77.14 43626.48 88888.00 2010-05-31 18:37:43.000 151 30771.72 77.19 43626.48 88888.00 2010-05-31 18:37:44.000 151 30771.71 77.22 43626.46 88888.00 2010-05-31 18:37:45.000 151 30771.68 77.19 43626.45 53381.28 2010-05-31 18:37:46.000 151 30771.68 77.21 43626.42 88888.00 2010-05-31 18:37:47.000 151 30771.67 77.25 43626.45 88888.00 2010-05-31 18:37:48.000 151 30771.68 77.32 43626.49 88888.00 2010-05-31 18:37:49.000 151 30771.68 77.32 43626.48 88888.00 2010-05-31 18:37:50.000 151 30771.69 77.28 43626.47 53381.24 2010-05-31 18:37:51.000 151 30771.70 77.26 43626.45 88888.00 2010-05-31 18:37:52.000 151 30771.68 77.25 43626.50 88888.00 2010-05-31 18:37:53.000 151 30771.65 77.27 43626.51 88888.00 2010-05-31 18:37:54.000 151 30771.61 77.29 43626.51 88888.00 2010-05-31 18:37:55.000 151 30771.61 77.35 43626.51 53381.16 2010-05-31 18:37:56.000 151 30771.63 77.35 43626.46 88888.00 2010-05-31 18:37:57.000 151 30771.61 77.34 43626.45 88888.00 2010-05-31 18:37:58.000 151 30771.56 77.35 43626.48 88888.00 2010-05-31 18:37:59.000 151 30771.55 77.35 43626.47 88888.00 2010-05-31 18:38:00.000 151 30771.53 77.37 43626.45 53381.12 2010-05-31 18:38:01.000 151 30771.51 77.36 43626.40 88888.00 2010-05-31 18:38:02.000 151 30771.49 77.40 43626.39 88888.00 2010-05-31 18:38:03.000 151 30771.48 77.41 43626.40 88888.00 2010-05-31 18:38:04.000 151 30771.47 77.33 43626.39 88888.00 2010-05-31 18:38:05.000 151 30771.44 77.32 43626.39 53381.07 2010-05-31 18:38:06.000 151 30771.42 77.37 43626.38 88888.00 2010-05-31 18:38:07.000 151 30771.40 77.35 43626.43 88888.00 2010-05-31 18:38:08.000 151 30771.39 77.31 43626.44 88888.00 2010-05-31 18:38:09.000 151 30771.37 77.29 43626.38 88888.00 2010-05-31 18:38:10.000 151 30771.35 77.30 43626.39 53381.03 2010-05-31 18:38:11.000 151 30771.43 77.36 43626.30 88888.00 2010-05-31 18:38:12.000 151 30771.44 77.28 43626.33 88888.00 2010-05-31 18:38:13.000 151 30771.42 77.27 43626.43 88888.00 2010-05-31 18:38:14.000 151 30771.40 77.26 43626.44 88888.00 2010-05-31 18:38:15.000 151 30771.41 77.22 43626.37 53380.96 2010-05-31 18:38:16.000 151 30771.40 77.22 43626.36 88888.00 2010-05-31 18:38:17.000 151 30771.41 77.18 43626.34 88888.00 2010-05-31 18:38:18.000 151 30771.42 77.22 43626.34 88888.00 2010-05-31 18:38:19.000 151 30771.41 77.26 43626.36 88888.00 2010-05-31 18:38:20.000 151 30771.44 77.20 43626.34 53381.00 2010-05-31 18:38:21.000 151 30771.46 77.16 43626.33 88888.00 2010-05-31 18:38:22.000 151 30771.44 77.17 43626.37 88888.00 2010-05-31 18:38:23.000 151 30771.42 77.21 43626.34 88888.00 2010-05-31 18:38:24.000 151 30771.38 77.21 43626.34 88888.00 2010-05-31 18:38:25.000 151 30771.25 77.01 43626.55 53380.98 2010-05-31 18:38:26.000 151 30771.37 77.05 43626.62 88888.00 2010-05-31 18:38:27.000 151 30771.46 77.13 43626.43 88888.00 2010-05-31 18:38:28.000 151 30771.46 77.15 43626.35 88888.00 2010-05-31 18:38:29.000 151 30771.45 77.13 43626.38 88888.00 2010-05-31 18:38:30.000 151 30771.47 77.14 43626.37 53381.00 2010-05-31 18:38:31.000 151 30771.45 77.18 43626.38 88888.00 2010-05-31 18:38:32.000 151 30771.44 77.13 43626.39 88888.00 2010-05-31 18:38:33.000 151 30771.43 77.09 43626.36 88888.00 2010-05-31 18:38:34.000 151 30771.42 77.08 43626.30 88888.00 2010-05-31 18:38:35.000 151 30771.41 77.09 43626.31 53380.95 2010-05-31 18:38:36.000 151 30771.40 77.08 43626.34 88888.00 2010-05-31 18:38:37.000 151 30771.37 77.03 43626.31 88888.00 2010-05-31 18:38:38.000 151 30771.33 77.01 43626.27 88888.00 2010-05-31 18:38:39.000 151 30771.32 77.01 43626.26 88888.00 2010-05-31 18:38:40.000 151 30771.32 77.02 43626.25 53380.89 2010-05-31 18:38:41.000 151 30771.28 77.00 43626.24 88888.00 2010-05-31 18:38:42.000 151 30771.29 77.00 43626.24 88888.00 2010-05-31 18:38:43.000 151 30771.26 76.98 43626.29 88888.00 2010-05-31 18:38:44.000 151 30771.27 76.96 43626.29 88888.00 2010-05-31 18:38:45.000 151 30771.25 76.91 43626.23 53380.80 2010-05-31 18:38:46.000 151 30771.24 76.91 43626.21 88888.00 2010-05-31 18:38:47.000 151 30771.21 76.92 43626.28 88888.00 2010-05-31 18:38:48.000 151 30771.20 76.92 43626.31 88888.00 2010-05-31 18:38:49.000 151 30771.21 76.91 43626.31 88888.00 2010-05-31 18:38:50.000 151 30771.23 76.87 43626.20 53380.76 2010-05-31 18:38:51.000 151 30771.21 76.85 43626.17 88888.00 2010-05-31 18:38:52.000 151 30771.20 76.85 43626.23 88888.00 2010-05-31 18:38:53.000 151 30771.17 76.86 43626.22 88888.00 2010-05-31 18:38:54.000 151 30771.14 76.88 43626.20 88888.00 2010-05-31 18:38:55.000 151 30771.11 76.87 43626.19 53380.69 2010-05-31 18:38:56.000 151 30771.08 76.86 43626.22 88888.00 2010-05-31 18:38:57.000 151 30771.08 76.88 43626.23 88888.00 2010-05-31 18:38:58.000 151 30771.10 76.83 43626.17 88888.00 2010-05-31 18:38:59.000 151 30771.05 76.81 43626.15 88888.00 2010-05-31 18:39:00.000 151 30771.05 76.85 43626.19 53380.66 2010-05-31 18:39:01.000 151 30771.02 76.89 43626.21 88888.00 2010-05-31 18:39:02.000 151 30771.03 76.89 43626.19 88888.00 2010-05-31 18:39:03.000 151 30771.06 76.85 43626.23 88888.00 2010-05-31 18:39:04.000 151 30771.05 76.87 43626.26 88888.00 2010-05-31 18:39:05.000 151 30771.01 76.88 43626.28 53380.63 2010-05-31 18:39:06.000 151 30770.99 76.82 43626.26 88888.00 2010-05-31 18:39:07.000 151 30770.97 76.80 43626.23 88888.00 2010-05-31 18:39:08.000 151 30770.97 76.81 43626.20 88888.00 2010-05-31 18:39:09.000 151 30771.00 76.81 43626.17 88888.00 2010-05-31 18:39:10.000 151 30770.98 76.77 43626.17 53380.60 2010-05-31 18:39:11.000 151 30770.95 76.75 43626.17 88888.00 2010-05-31 18:39:12.000 151 30770.95 76.75 43626.23 88888.00 2010-05-31 18:39:13.000 151 30770.92 76.81 43626.26 88888.00 2010-05-31 18:39:14.000 151 30770.95 76.84 43626.27 88888.00 2010-05-31 18:39:15.000 151 30770.92 76.80 43626.25 53380.56 2010-05-31 18:39:16.000 151 30770.89 76.77 43626.23 88888.00 2010-05-31 18:39:17.000 151 30770.88 76.74 43626.16 88888.00 2010-05-31 18:39:18.000 151 30770.86 76.77 43626.15 88888.00 2010-05-31 18:39:19.000 151 30770.82 76.78 43626.14 88888.00 2010-05-31 18:39:20.000 151 30770.83 76.78 43626.19 53380.52 2010-05-31 18:39:21.000 151 30770.83 76.81 43626.21 88888.00 2010-05-31 18:39:22.000 151 30770.82 76.78 43626.26 88888.00 2010-05-31 18:39:23.000 151 30770.83 76.78 43626.25 88888.00 2010-05-31 18:39:24.000 151 30770.82 76.80 43626.20 88888.00 2010-05-31 18:39:25.000 151 30770.81 76.81 43626.17 53380.50 2010-05-31 18:39:26.000 151 30770.80 76.82 43626.23 88888.00 2010-05-31 18:39:27.000 151 30770.81 76.82 43626.26 88888.00 2010-05-31 18:39:28.000 151 30770.83 76.83 43626.22 88888.00 2010-05-31 18:39:29.000 151 30770.82 76.83 43626.19 88888.00 2010-05-31 18:39:30.000 151 30770.80 76.80 43626.21 53380.44 2010-05-31 18:39:31.000 151 30770.75 76.77 43626.15 88888.00 2010-05-31 18:39:32.000 151 30770.73 76.76 43626.17 88888.00 2010-05-31 18:39:33.000 151 30770.73 76.78 43626.17 88888.00 2010-05-31 18:39:34.000 151 30770.71 76.79 43626.18 88888.00 2010-05-31 18:39:35.000 151 30770.73 76.80 43626.18 53380.42 2010-05-31 18:39:36.000 151 30770.73 76.80 43626.22 88888.00 2010-05-31 18:39:37.000 151 30770.71 76.80 43626.19 88888.00 2010-05-31 18:39:38.000 151 30770.71 76.81 43626.14 88888.00 2010-05-31 18:39:39.000 151 30770.70 76.80 43626.16 88888.00 2010-05-31 18:39:40.000 151 30770.68 76.81 43626.16 53380.39 2010-05-31 18:39:41.000 151 30770.66 76.76 43626.19 88888.00 2010-05-31 18:39:42.000 151 30770.66 76.76 43626.20 88888.00 2010-05-31 18:39:43.000 151 30770.64 76.75 43626.20 88888.00 2010-05-31 18:39:44.000 151 30770.62 76.72 43626.16 88888.00 2010-05-31 18:39:45.000 151 30770.65 76.78 43626.20 53380.37 2010-05-31 18:39:46.000 151 30770.64 76.77 43626.17 88888.00 2010-05-31 18:39:47.000 151 30770.65 76.75 43626.20 88888.00 2010-05-31 18:39:48.000 151 30770.60 76.69 43626.29 88888.00 2010-05-31 18:39:49.000 151 30770.64 76.71 43626.25 88888.00 2010-05-31 18:39:50.000 151 30770.63 76.70 43626.14 53380.34 2010-05-31 18:39:51.000 151 30770.60 76.65 43626.10 88888.00 2010-05-31 18:39:52.000 151 30770.59 76.64 43626.14 88888.00 2010-05-31 18:39:53.000 151 30770.56 76.61 43626.18 88888.00 2010-05-31 18:39:54.000 151 30770.57 76.62 43626.18 88888.00 2010-05-31 18:39:55.000 151 30770.56 76.62 43626.16 53380.24 2010-05-31 18:39:56.000 151 30770.54 76.61 43626.11 88888.00 2010-05-31 18:39:57.000 151 30770.54 76.58 43626.12 88888.00 2010-05-31 18:39:58.000 151 30770.52 76.60 43626.14 88888.00 2010-05-31 18:39:59.000 151 30770.51 76.57 43626.11 88888.00 2010-05-31 18:40:00.000 151 30770.50 76.58 43626.13 53380.18 2010-05-31 18:40:01.000 151 30770.47 76.57 43626.12 88888.00 2010-05-31 18:40:02.000 151 30770.45 76.58 43626.13 88888.00 2010-05-31 18:40:03.000 151 30770.43 76.55 43626.14 88888.00 2010-05-31 18:40:04.000 151 30770.42 76.57 43626.14 88888.00 2010-05-31 18:40:05.000 151 30770.42 76.60 43626.13 53380.13 2010-05-31 18:40:06.000 151 30770.40 76.57 43626.12 88888.00 2010-05-31 18:40:07.000 151 30770.42 76.58 43626.09 88888.00 2010-05-31 18:40:08.000 151 30770.43 76.63 43626.08 88888.00 2010-05-31 18:40:09.000 151 30770.40 76.62 43626.09 88888.00 2010-05-31 18:40:10.000 151 30770.39 76.60 43626.12 53380.12 2010-05-31 18:40:11.000 151 30770.36 76.61 43626.13 88888.00 2010-05-31 18:40:12.000 151 30770.35 76.61 43626.14 88888.00 2010-05-31 18:40:13.000 151 30770.33 76.64 43626.09 88888.00 2010-05-31 18:40:14.000 151 30770.35 76.68 43626.06 88888.00 2010-05-31 18:40:15.000 151 30770.36 76.65 43626.08 53380.06 2010-05-31 18:40:16.000 151 30770.36 76.64 43626.11 88888.00 2010-05-31 18:40:17.000 151 30770.31 76.65 43626.08 88888.00 2010-05-31 18:40:18.000 151 30770.28 76.62 43626.04 88888.00 2010-05-31 18:40:19.000 151 30770.27 76.57 43626.06 88888.00 2010-05-31 18:40:20.000 151 30770.27 76.60 43626.09 53380.06 2010-05-31 18:40:21.000 151 30770.29 76.64 43626.10 88888.00 2010-05-31 18:40:22.000 151 30770.26 76.65 43626.14 88888.00 2010-05-31 18:40:23.000 151 30770.28 76.66 43626.17 88888.00 2010-05-31 18:40:24.000 151 30770.25 76.62 43626.17 88888.00 2010-05-31 18:40:25.000 151 30770.26 76.62 43626.18 53380.01 2010-05-31 18:40:26.000 151 30770.26 76.64 43626.19 88888.00 2010-05-31 18:40:27.000 151 30770.22 76.66 43626.15 88888.00 2010-05-31 18:40:28.000 151 30770.19 76.65 43626.08 88888.00 2010-05-31 18:40:29.000 151 30770.21 76.68 43626.06 88888.00 2010-05-31 18:40:30.000 151 30770.16 76.64 43626.05 53379.98 2010-05-31 18:40:31.000 151 30770.17 76.64 43626.03 88888.00 2010-05-31 18:40:32.000 151 30770.15 76.64 43626.08 88888.00 2010-05-31 18:40:33.000 151 30770.11 76.67 43626.08 88888.00 2010-05-31 18:40:34.000 151 30770.11 76.68 43626.13 88888.00 2010-05-31 18:40:35.000 151 30770.13 76.72 43626.11 53379.94 2010-05-31 18:40:36.000 151 30770.16 76.71 43626.06 88888.00 2010-05-31 18:40:37.000 151 30770.11 76.71 43626.10 88888.00 2010-05-31 18:40:38.000 151 30770.12 76.70 43626.08 88888.00 2010-05-31 18:40:39.000 151 30770.12 76.70 43626.07 88888.00 2010-05-31 18:40:40.000 151 30770.12 76.67 43626.08 53379.93 2010-05-31 18:40:41.000 151 30770.13 76.67 43626.05 88888.00 2010-05-31 18:40:42.000 151 30770.15 76.68 43625.98 88888.00 2010-05-31 18:40:43.000 151 30770.15 76.69 43626.04 88888.00 2010-05-31 18:40:44.000 151 30770.17 76.69 43626.08 88888.00 2010-05-31 18:40:45.000 151 30770.17 76.71 43626.06 53379.92 2010-05-31 18:40:46.000 151 30770.21 76.74 43626.07 88888.00 2010-05-31 18:40:47.000 151 30770.20 76.75 43626.07 88888.00 2010-05-31 18:40:48.000 151 30770.17 76.80 43626.07 88888.00 2010-05-31 18:40:49.000 151 30770.17 76.80 43626.10 88888.00 2010-05-31 18:40:50.000 151 30770.17 76.78 43626.08 53379.94 2010-05-31 18:40:51.000 151 30770.19 76.75 43626.07 88888.00 2010-05-31 18:40:52.000 151 30770.20 76.78 43626.05 88888.00 2010-05-31 18:40:53.000 151 30770.17 76.83 43626.06 88888.00 2010-05-31 18:40:54.000 151 30770.21 76.85 43626.05 88888.00 2010-05-31 18:40:55.000 151 30770.25 76.86 43626.05 53379.97 2010-05-31 18:40:56.000 151 30770.23 76.89 43626.05 88888.00 2010-05-31 18:40:57.000 151 30770.24 76.91 43626.08 88888.00 2010-05-31 18:40:58.000 151 30770.25 76.91 43626.08 88888.00 2010-05-31 18:40:59.000 151 30770.27 76.93 43626.06 88888.00 2010-05-31 18:41:00.000 151 30770.26 76.97 43626.10 53380.00 2010-05-31 18:41:01.000 151 30770.27 77.01 43626.11 88888.00 2010-05-31 18:41:02.000 151 30770.25 77.02 43626.07 88888.00 2010-05-31 18:41:03.000 151 30770.27 77.02 43626.11 88888.00 2010-05-31 18:41:04.000 151 30770.24 77.01 43626.13 88888.00 2010-05-31 18:41:05.000 151 30770.24 77.00 43626.11 53380.01 2010-05-31 18:41:06.000 151 30770.24 77.05 43626.10 88888.00 2010-05-31 18:41:07.000 151 30770.24 77.08 43626.06 88888.00 2010-05-31 18:41:08.000 151 30770.26 77.07 43626.04 88888.00 2010-05-31 18:41:09.000 151 30770.25 77.07 43626.02 88888.00 2010-05-31 18:41:10.000 151 30770.23 77.09 43626.01 53379.99 2010-05-31 18:41:11.000 151 30770.21 77.07 43626.02 88888.00 2010-05-31 18:41:12.000 151 30770.22 77.07 43626.05 88888.00 2010-05-31 18:41:13.000 151 30770.20 77.11 43626.04 88888.00 2010-05-31 18:41:14.000 151 30770.22 77.12 43626.01 88888.00 2010-05-31 18:41:15.000 151 30770.23 77.16 43626.05 53379.98 2010-05-31 18:41:16.000 151 30770.24 77.18 43626.02 88888.00 2010-05-31 18:41:17.000 151 30770.26 77.20 43626.00 88888.00 2010-05-31 18:41:18.000 151 30770.26 77.26 43626.02 88888.00 2010-05-31 18:41:19.000 151 30770.27 77.27 43626.00 88888.00 2010-05-31 18:41:20.000 151 30770.25 77.29 43626.04 53380.01 2010-05-31 18:41:21.000 151 30770.24 77.28 43626.09 88888.00 2010-05-31 18:41:22.000 151 30770.25 77.31 43626.13 88888.00 2010-05-31 18:41:23.000 151 30770.23 77.29 43626.10 88888.00 2010-05-31 18:41:24.000 151 30770.23 77.33 43626.11 88888.00 2010-05-31 18:41:25.000 151 30770.23 77.38 43626.10 53379.99 2010-05-31 18:41:26.000 151 30770.22 77.36 43626.06 88888.00 2010-05-31 18:41:27.000 151 30770.23 77.35 43626.07 88888.00 2010-05-31 18:41:28.000 151 30770.24 77.38 43626.04 88888.00 2010-05-31 18:41:29.000 151 30770.23 77.43 43626.05 88888.00 2010-05-31 18:41:30.000 151 30770.25 77.49 43626.07 53380.04 2010-05-31 18:41:31.000 151 30770.23 77.51 43626.10 88888.00 2010-05-31 18:41:32.000 151 30770.29 77.52 43626.12 88888.00 2010-05-31 18:41:33.000 151 30770.32 77.56 43626.11 88888.00 2010-05-31 18:41:34.000 151 30770.33 77.56 43626.13 88888.00 2010-05-31 18:41:35.000 151 30770.31 77.56 43626.10 53380.07 2010-05-31 18:41:36.000 151 30770.30 77.55 43626.05 88888.00 2010-05-31 18:41:37.000 151 30770.32 77.57 43626.03 88888.00 2010-05-31 18:41:38.000 151 30770.34 77.63 43626.03 88888.00 2010-05-31 18:41:39.000 151 30770.28 77.57 43626.05 88888.00 2010-05-31 18:41:40.000 151 30770.24 77.55 43626.09 53380.03 2010-05-31 18:41:41.000 151 30770.22 77.56 43626.06 88888.00 2010-05-31 18:41:42.000 151 30770.21 77.54 43626.06 88888.00 2010-05-31 18:41:43.000 151 30770.22 77.54 43626.07 88888.00 2010-05-31 18:41:44.000 151 30770.22 77.52 43626.03 88888.00 2010-05-31 18:41:45.000 151 30770.22 77.60 43626.09 53380.04 2010-05-31 18:41:46.000 151 30770.21 77.68 43626.14 88888.00 2010-05-31 18:41:47.000 151 30770.20 77.68 43626.15 88888.00 2010-05-31 18:41:48.000 151 30770.20 77.66 43626.14 88888.00 2010-05-31 18:41:49.000 151 30770.20 77.65 43626.14 88888.00 2010-05-31 18:41:50.000 151 30770.19 77.65 43626.14 53380.01 2010-05-31 18:41:51.000 151 30770.20 77.65 43626.13 88888.00 2010-05-31 18:41:52.000 151 30770.21 77.64 43626.10 88888.00 2010-05-31 18:41:53.000 151 30770.20 77.66 43626.06 88888.00 2010-05-31 18:41:54.000 151 30770.23 77.67 43626.06 88888.00 2010-05-31 18:41:55.000 151 30770.22 77.68 43626.04 53380.02 2010-05-31 18:41:56.000 151 30770.25 77.65 43626.04 88888.00 2010-05-31 18:41:57.000 151 30770.25 77.67 43626.01 88888.00 2010-05-31 18:41:58.000 151 30770.28 77.74 43626.03 88888.00 2010-05-31 18:41:59.000 151 30770.27 77.76 43626.03 88888.00 2010-05-31 18:42:00.000 151 30770.25 77.77 43626.08 53380.04 2010-05-31 18:42:01.000 151 30770.22 77.79 43626.10 88888.00 2010-05-31 18:42:02.000 151 30770.26 77.82 43626.09 88888.00 2010-05-31 18:42:03.000 151 30770.31 77.81 43626.11 88888.00 2010-05-31 18:42:04.000 151 30770.31 77.81 43626.16 88888.00 2010-05-31 18:42:05.000 151 30770.28 77.86 43626.14 53380.11 2010-05-31 18:42:06.000 151 30770.26 77.85 43626.10 88888.00 2010-05-31 18:42:07.000 151 30770.24 77.81 43626.10 88888.00 2010-05-31 18:42:08.000 151 30770.27 77.84 43626.07 88888.00 2010-05-31 18:42:09.000 151 30770.27 77.91 43626.11 88888.00 2010-05-31 18:42:10.000 151 30770.28 77.94 43626.13 53380.08 2010-05-31 18:42:11.000 151 30770.29 77.92 43626.10 88888.00 2010-05-31 18:42:12.000 151 30770.33 77.94 43626.13 88888.00 2010-05-31 18:42:13.000 151 30770.31 77.99 43626.12 88888.00 2010-05-31 18:42:14.000 151 30770.32 77.99 43626.11 88888.00 2010-05-31 18:42:15.000 151 30770.33 78.00 43626.12 53380.13 2010-05-31 18:42:16.000 151 30770.33 77.99 43626.14 88888.00 2010-05-31 18:42:17.000 151 30770.35 77.94 43626.12 88888.00 2010-05-31 18:42:18.000 151 30770.36 77.96 43626.08 88888.00 2010-05-31 18:42:19.000 151 30770.35 78.00 43626.12 88888.00 2010-05-31 18:42:20.000 151 30770.34 78.01 43626.11 53380.13 2010-05-31 18:42:21.000 151 30770.32 78.00 43626.07 88888.00 2010-05-31 18:42:22.000 151 30770.36 77.97 43626.10 88888.00 2010-05-31 18:42:23.000 151 30770.38 78.00 43626.10 88888.00 2010-05-31 18:42:24.000 151 30770.36 78.01 43626.06 88888.00 2010-05-31 18:42:25.000 151 30770.36 78.01 43626.05 53380.23 2010-05-31 18:42:26.000 151 30770.34 78.02 43626.06 88888.00 2010-05-31 18:42:27.000 151 30770.36 78.03 43626.13 88888.00 2010-05-31 18:42:28.000 151 30770.37 78.04 43626.15 88888.00 2010-05-31 18:42:29.000 151 30770.37 78.06 43626.09 88888.00 2010-05-31 18:42:30.000 151 30770.38 78.07 43626.11 53380.10 2010-05-31 18:42:31.000 151 30770.37 78.09 43626.08 88888.00 2010-05-31 18:42:32.000 151 30770.33 78.04 43626.03 88888.00 2010-05-31 18:42:33.000 151 30770.36 78.04 43626.05 88888.00 2010-05-31 18:42:34.000 151 30770.38 78.06 43626.05 88888.00 2010-05-31 18:42:35.000 151 30770.40 78.08 43626.06 53380.12 2010-05-31 18:42:36.000 151 30770.38 78.07 43625.99 88888.00 2010-05-31 18:42:37.000 151 30770.38 78.05 43625.97 88888.00 2010-05-31 18:42:38.000 151 30770.38 78.10 43626.08 88888.00 2010-05-31 18:42:39.000 151 30770.38 78.11 43626.08 88888.00 2010-05-31 18:42:40.000 151 30770.38 78.11 43626.10 53380.16 2010-05-31 18:42:41.000 151 30770.34 78.52 43626.54 88888.00 2010-05-31 18:42:42.000 151 30770.32 78.20 43626.38 88888.00 2010-05-31 18:42:43.000 151 30770.39 78.06 43626.08 88888.00 2010-05-31 18:42:44.000 151 30770.40 78.06 43626.05 88888.00 2010-05-31 18:42:45.000 151 30770.39 78.10 43626.06 53380.24 2010-05-31 18:42:46.000 151 30770.43 78.09 43626.08 88888.00 2010-05-31 18:42:47.000 151 30770.41 78.03 43626.07 88888.00 2010-05-31 18:42:48.000 151 30770.44 78.06 43626.09 88888.00 2010-05-31 18:42:49.000 151 30770.43 78.06 43626.05 88888.00 2010-05-31 18:42:50.000 151 30770.44 78.11 43626.03 53380.25 2010-05-31 18:42:51.000 151 30770.48 78.14 43626.03 88888.00 2010-05-31 18:42:52.000 151 30770.48 78.15 43626.05 88888.00 2010-05-31 18:42:53.000 151 30770.43 78.14 43626.09 88888.00 2010-05-31 18:42:54.000 151 30770.45 78.18 43626.13 88888.00 2010-05-31 18:42:55.000 151 30770.48 78.18 43626.10 53380.23 2010-05-31 18:42:56.000 151 30770.48 78.18 43626.06 88888.00 2010-05-31 18:42:57.000 151 30770.49 78.14 43626.06 88888.00 2010-05-31 18:42:58.000 151 30770.50 78.15 43626.09 88888.00 2010-05-31 18:42:59.000 151 30770.48 78.17 43626.15 88888.00 2010-05-31 18:43:00.000 151 30770.48 78.22 43626.18 53380.22 2010-05-31 18:43:01.000 151 30770.49 78.19 43626.13 88888.00 2010-05-31 18:43:02.000 151 30770.52 78.18 43626.16 88888.00 2010-05-31 18:43:03.000 151 30770.50 78.19 43626.11 88888.00 2010-05-31 18:43:04.000 151 30770.52 78.17 43626.14 88888.00 2010-05-31 18:43:05.000 151 30770.53 78.19 43626.13 53380.21 2010-05-31 18:43:06.000 151 30770.53 78.19 43626.11 88888.00 2010-05-31 18:43:07.000 151 30770.54 78.20 43626.08 88888.00 2010-05-31 18:43:08.000 151 30770.49 78.21 43626.12 88888.00 2010-05-31 18:43:09.000 151 30770.45 78.18 43626.09 88888.00 2010-05-31 18:43:10.000 151 30770.44 78.21 43626.03 53380.23 2010-05-31 18:43:11.000 151 30770.42 78.22 43626.02 88888.00 2010-05-31 18:43:12.000 151 30770.46 78.22 43626.02 88888.00 2010-05-31 18:43:13.000 151 30770.48 78.25 43626.05 88888.00 2010-05-31 18:43:14.000 151 30770.47 78.26 43626.05 88888.00 2010-05-31 18:43:15.000 151 30770.47 78.28 43626.07 53380.18 2010-05-31 18:43:16.000 151 30770.46 78.27 43626.05 88888.00 2010-05-31 18:43:17.000 151 30770.48 78.31 43626.05 88888.00 2010-05-31 18:43:18.000 151 30770.48 78.30 43626.03 88888.00 2010-05-31 18:43:19.000 151 30770.47 78.28 43626.08 88888.00 2010-05-31 18:43:20.000 151 30770.47 78.26 43626.07 53380.23 2010-05-31 18:43:21.000 151 30770.48 78.27 43626.08 88888.00 2010-05-31 18:43:22.000 151 30770.51 78.27 43626.14 88888.00 2010-05-31 18:43:23.000 151 30770.49 78.29 43626.13 88888.00 2010-05-31 18:43:24.000 151 30770.49 78.27 43626.11 88888.00 2010-05-31 18:43:25.000 151 30770.47 78.24 43626.11 53380.22 2010-05-31 18:43:26.000 151 30770.52 78.23 43626.13 88888.00 2010-05-31 18:43:27.000 151 30770.53 78.23 43626.12 88888.00 2010-05-31 18:43:28.000 151 30770.49 78.22 43626.12 88888.00 2010-05-31 18:43:29.000 151 30770.49 78.20 43626.05 88888.00 2010-05-31 18:43:30.000 151 30770.50 78.19 43626.02 53380.20 2010-05-31 18:43:31.000 151 30770.49 78.19 43626.08 88888.00 2010-05-31 18:43:32.000 151 30770.48 78.20 43626.10 88888.00 2010-05-31 18:43:33.000 151 30770.48 78.19 43626.11 88888.00 2010-05-31 18:43:34.000 151 30770.49 78.20 43626.10 88888.00 2010-05-31 18:43:35.000 151 30770.50 78.21 43626.13 53380.22 2010-05-31 18:43:36.000 151 30770.49 78.22 43626.13 88888.00 2010-05-31 18:43:37.000 151 30770.49 78.18 43626.14 88888.00 2010-05-31 18:43:38.000 151 30770.49 78.15 43626.16 88888.00 2010-05-31 18:43:39.000 151 30770.48 78.16 43626.14 88888.00 2010-05-31 18:43:40.000 151 30770.51 78.18 43626.13 53380.22 2010-05-31 18:43:41.000 151 30770.53 78.18 43626.12 88888.00 2010-05-31 18:43:42.000 151 30770.53 78.19 43626.14 88888.00 2010-05-31 18:43:43.000 151 30770.49 78.20 43626.18 88888.00 2010-05-31 18:43:44.000 151 30770.48 78.18 43626.16 88888.00 2010-05-31 18:43:45.000 151 30770.50 78.17 43626.11 53380.23 2010-05-31 18:43:46.000 151 30770.51 78.20 43626.08 88888.00 2010-05-31 18:43:47.000 151 30770.54 78.21 43626.09 88888.00 2010-05-31 18:43:48.000 151 30770.53 78.20 43626.10 88888.00 2010-05-31 18:43:49.000 151 30770.49 78.19 43626.11 88888.00 2010-05-31 18:43:50.000 151 30770.48 78.21 43626.11 53380.23 2010-05-31 18:43:51.000 151 30770.46 78.23 43626.08 88888.00 2010-05-31 18:43:52.000 151 30770.50 78.22 43626.08 88888.00 2010-05-31 18:43:53.000 151 30770.54 78.23 43626.13 88888.00 2010-05-31 18:43:54.000 151 30770.52 78.25 43626.14 88888.00 2010-05-31 18:43:55.000 151 30770.50 78.25 43626.15 53380.22 2010-05-31 18:43:56.000 151 30770.52 78.23 43626.17 88888.00 2010-05-31 18:43:57.000 151 30770.53 78.23 43626.17 88888.00 2010-05-31 18:43:58.000 151 30770.53 78.21 43626.13 88888.00 2010-05-31 18:43:59.000 151 30770.53 78.23 43626.13 88888.00 2010-05-31 18:44:00.000 151 30770.55 78.25 43626.14 53380.25 2010-05-31 18:44:01.000 151 30770.56 78.26 43626.12 88888.00 2010-05-31 18:44:02.000 151 30770.55 78.25 43626.12 88888.00 2010-05-31 18:44:03.000 151 30770.56 78.26 43626.15 88888.00 2010-05-31 18:44:04.000 151 30770.53 78.23 43626.16 88888.00 2010-05-31 18:44:05.000 151 30770.52 78.23 43626.15 53380.26 2010-05-31 18:44:06.000 151 30770.52 78.23 43626.10 88888.00 2010-05-31 18:44:07.000 151 30770.53 78.23 43626.12 88888.00 2010-05-31 18:44:08.000 151 30770.51 78.20 43626.15 88888.00 2010-05-31 18:44:09.000 151 30770.49 78.23 43626.16 88888.00 2010-05-31 18:44:10.000 151 30770.51 78.24 43626.16 53380.29 2010-05-31 18:44:11.000 151 30770.48 78.24 43626.18 88888.00 2010-05-31 18:44:12.000 151 30770.57 78.25 43626.14 88888.00 2010-05-31 18:44:13.000 151 30770.57 78.26 43626.16 88888.00 2010-05-31 18:44:14.000 151 30770.58 78.21 43626.14 88888.00 2010-05-31 18:44:15.000 151 30770.58 78.18 43625.96 53380.30 2010-05-31 18:44:16.000 151 30770.55 78.24 43626.07 88888.00 2010-05-31 18:44:17.000 151 30770.57 78.22 43626.12 88888.00 2010-05-31 18:44:18.000 151 30770.59 78.26 43626.10 88888.00 2010-05-31 18:44:19.000 151 30770.60 78.28 43626.17 88888.00 2010-05-31 18:44:20.000 151 30770.56 78.27 43626.22 53380.32 2010-05-31 18:44:21.000 151 30770.55 78.31 43626.20 88888.00 2010-05-31 18:44:22.000 151 30770.58 78.29 43626.18 88888.00 2010-05-31 18:44:23.000 151 30770.75 78.34 43626.01 88888.00 2010-05-31 18:44:24.000 151 30770.62 78.28 43626.12 88888.00 2010-05-31 18:44:25.000 151 30770.62 78.33 43626.19 53380.35 2010-05-31 18:44:26.000 151 30770.62 78.31 43626.17 88888.00 2010-05-31 18:44:27.000 151 30770.59 78.29 43626.20 88888.00 2010-05-31 18:44:28.000 151 30770.59 78.29 43626.22 88888.00 2010-05-31 18:44:29.000 151 30770.62 78.29 43626.14 88888.00 2010-05-31 18:44:30.000 151 30770.63 78.25 43626.15 53380.39 2010-05-31 18:44:31.000 151 30770.64 78.25 43626.18 88888.00 2010-05-31 18:44:32.000 151 30770.65 78.27 43626.19 88888.00 2010-05-31 18:44:33.000 151 30770.65 78.25 43626.21 88888.00 2010-05-31 18:44:34.000 151 30770.63 78.22 43626.27 88888.00 2010-05-31 18:44:35.000 151 30770.66 78.19 43626.28 53380.37 2010-05-31 18:44:36.000 151 30770.65 78.21 43626.18 88888.00 2010-05-31 18:44:37.000 151 30770.66 78.19 43626.17 88888.00 2010-05-31 18:44:38.000 151 30770.67 78.20 43626.19 88888.00 2010-05-31 18:44:39.000 151 30770.62 78.21 43626.18 88888.00 2010-05-31 18:44:40.000 151 30770.61 78.23 43626.16 53380.40 2010-05-31 18:44:41.000 151 30770.60 78.24 43626.19 88888.00 2010-05-31 18:44:42.000 151 30770.59 78.22 43626.17 88888.00 2010-05-31 18:44:43.000 151 30770.61 78.22 43626.14 88888.00 2010-05-31 18:44:44.000 151 30770.60 78.21 43626.19 88888.00 2010-05-31 18:44:45.000 151 30770.62 78.21 43626.21 53380.38 2010-05-31 18:44:46.000 151 30770.65 78.24 43626.23 88888.00 2010-05-31 18:44:47.000 151 30770.62 78.25 43626.21 88888.00 2010-05-31 18:44:48.000 151 30770.61 78.27 43626.22 88888.00 2010-05-31 18:44:49.000 151 30770.62 78.24 43626.28 88888.00 2010-05-31 18:44:50.000 151 30770.62 78.24 43626.22 53380.40 2010-05-31 18:44:51.000 151 30770.64 78.23 43626.24 88888.00 2010-05-31 18:44:52.000 151 30770.63 78.23 43626.22 88888.00 2010-05-31 18:44:53.000 151 30770.65 78.26 43626.23 88888.00 2010-05-31 18:44:54.000 151 30770.67 78.26 43626.25 88888.00 2010-05-31 18:44:55.000 151 30770.66 78.29 43626.18 53380.36 2010-05-31 18:44:56.000 151 30770.64 78.28 43626.17 88888.00 2010-05-31 18:44:57.000 151 30770.62 78.29 43626.20 88888.00 2010-05-31 18:44:58.000 151 30770.60 78.23 43626.21 88888.00 2010-05-31 18:44:59.000 151 30770.62 78.17 43626.22 88888.00 2010-05-31 18:45:00.000 151 30770.65 78.21 43626.23 53380.36 2010-05-31 18:45:01.000 151 30770.65 78.22 43626.25 88888.00 2010-05-31 18:45:02.000 151 30770.67 78.22 43626.26 88888.00 2010-05-31 18:45:03.000 151 30770.66 78.21 43626.24 88888.00 2010-05-31 18:45:04.000 151 30770.63 78.22 43626.24 88888.00 2010-05-31 18:45:05.000 151 30770.62 78.25 43626.25 53380.35 2010-05-31 18:45:06.000 151 30770.64 78.24 43626.24 88888.00 2010-05-31 18:45:07.000 151 30770.61 78.25 43626.25 88888.00 2010-05-31 18:45:08.000 151 30770.63 78.27 43626.23 88888.00 2010-05-31 18:45:09.000 151 30770.64 78.25 43626.26 88888.00 2010-05-31 18:45:10.000 151 30770.67 78.25 43626.30 53380.37 2010-05-31 18:45:11.000 151 30770.64 78.22 43626.28 88888.00 2010-05-31 18:45:12.000 151 30770.61 78.22 43626.27 88888.00 2010-05-31 18:45:13.000 151 30770.61 78.21 43626.22 88888.00 2010-05-31 18:45:14.000 151 30770.64 78.25 43626.25 88888.00 2010-05-31 18:45:15.000 151 30770.62 78.30 43626.26 53380.36 2010-05-31 18:45:16.000 151 30770.61 78.26 43626.28 88888.00 2010-05-31 18:45:17.000 151 30770.61 78.29 43626.30 88888.00 2010-05-31 18:45:18.000 151 30770.55 78.27 43626.27 88888.00 2010-05-31 18:45:19.000 151 30770.54 78.29 43626.24 88888.00 2010-05-31 18:45:20.000 151 30770.55 78.30 43626.23 53380.30 2010-05-31 18:45:21.000 151 30770.53 78.28 43626.23 88888.00 2010-05-31 18:45:22.000 151 30770.53 78.29 43626.21 88888.00 2010-05-31 18:45:23.000 151 30770.53 78.29 43626.20 88888.00 2010-05-31 18:45:24.000 151 30770.58 78.27 43626.19 88888.00 2010-05-31 18:45:25.000 151 30770.55 78.31 43626.20 53380.28 2010-05-31 18:45:26.000 151 30770.47 78.29 43626.25 88888.00 2010-05-31 18:45:27.000 151 30770.46 78.32 43626.23 88888.00 2010-05-31 18:45:28.000 151 30770.48 78.30 43626.25 88888.00 2010-05-31 18:45:29.000 151 30770.46 78.29 43626.27 88888.00 2010-05-31 18:45:30.000 151 30770.45 78.30 43626.25 53380.22 2010-05-31 18:45:31.000 151 30770.44 78.33 43626.24 88888.00 2010-05-31 18:45:32.000 151 30770.41 78.36 43626.21 88888.00 2010-05-31 18:45:33.000 151 30770.40 78.36 43626.21 88888.00 2010-05-31 18:45:34.000 151 30770.40 78.33 43626.21 88888.00 2010-05-31 18:45:35.000 151 30770.39 78.36 43626.25 53380.18 2010-05-31 18:45:36.000 151 30770.38 78.37 43626.27 88888.00 2010-05-31 18:45:37.000 151 30770.38 78.37 43626.29 88888.00 2010-05-31 18:45:38.000 151 30770.34 78.37 43626.27 88888.00 2010-05-31 18:45:39.000 151 30770.31 78.39 43626.26 88888.00 2010-05-31 18:45:40.000 151 30770.31 78.35 43626.28 53380.18 2010-05-31 18:45:41.000 151 30770.33 78.35 43626.26 88888.00 2010-05-31 18:45:42.000 151 30770.29 78.38 43626.26 88888.00 2010-05-31 18:45:43.000 151 30770.29 78.39 43626.28 88888.00 2010-05-31 18:45:44.000 151 30770.35 78.48 43626.22 88888.00 2010-05-31 18:45:45.000 151 30770.28 78.44 43626.24 53380.15 2010-05-31 18:45:46.000 151 30770.27 78.41 43626.25 88888.00 2010-05-31 18:45:47.000 151 30770.27 78.46 43626.25 88888.00 2010-05-31 18:45:48.000 151 30770.23 78.45 43626.20 88888.00 2010-05-31 18:45:49.000 151 30770.25 78.45 43626.18 88888.00 2010-05-31 18:45:50.000 151 30770.24 78.44 43626.22 53380.07 2010-05-31 18:45:51.000 151 30770.20 78.41 43626.25 88888.00 2010-05-31 18:45:52.000 151 30770.17 78.44 43626.21 88888.00 2010-05-31 18:45:53.000 151 30770.17 78.43 43626.22 88888.00 2010-05-31 18:45:54.000 151 30770.21 78.42 43626.22 88888.00 2010-05-31 18:45:55.000 151 30770.18 78.43 43626.21 53379.99 2010-05-31 18:45:56.000 151 30770.14 78.44 43626.19 88888.00 2010-05-31 18:45:57.000 151 30770.13 78.42 43626.18 88888.00 2010-05-31 18:45:58.000 151 30770.13 78.42 43626.16 88888.00 2010-05-31 18:45:59.000 151 30770.14 78.40 43626.15 88888.00 2010-05-31 18:46:00.000 151 30770.15 78.37 43626.14 53380.00 2010-05-31 18:46:01.000 151 30770.15 78.35 43626.14 88888.00 2010-05-31 18:46:02.000 151 30770.12 78.36 43626.10 88888.00 2010-05-31 18:46:03.000 151 30770.13 78.39 43626.14 88888.00 2010-05-31 18:46:04.000 151 30770.15 78.37 43626.18 88888.00 2010-05-31 18:46:05.000 151 30770.16 78.37 43626.16 53379.99 2010-05-31 18:46:06.000 151 30770.16 78.36 43626.13 88888.00 2010-05-31 18:46:07.000 151 30770.17 78.33 43626.13 88888.00 2010-05-31 18:46:08.000 151 30770.18 78.33 43626.16 88888.00 2010-05-31 18:46:09.000 151 30770.15 78.28 43626.13 88888.00 2010-05-31 18:46:10.000 151 30770.14 78.30 43626.10 53379.95 2010-05-31 18:46:11.000 151 30770.13 78.32 43626.13 88888.00 2010-05-31 18:46:12.000 151 30770.13 78.31 43626.09 88888.00 2010-05-31 18:46:13.000 151 30770.13 78.32 43626.07 88888.00 2010-05-31 18:46:14.000 151 30770.13 78.32 43626.10 88888.00 2010-05-31 18:46:15.000 151 30770.13 78.32 43626.09 53379.95 2010-05-31 18:46:16.000 151 30770.08 78.27 43626.06 88888.00 2010-05-31 18:46:17.000 151 30770.07 78.26 43626.04 88888.00 2010-05-31 18:46:18.000 151 30770.06 78.26 43626.05 88888.00 2010-05-31 18:46:19.000 151 30770.05 78.34 43626.09 88888.00 2010-05-31 18:46:20.000 151 30770.08 78.36 43626.11 53379.90 2010-05-31 18:46:21.000 151 30770.08 78.39 43626.13 88888.00 2010-05-31 18:46:22.000 151 30770.11 78.39 43626.14 88888.00 2010-05-31 18:46:23.000 151 30770.09 78.41 43626.18 88888.00 2010-05-31 18:46:24.000 151 30770.10 78.44 43626.21 88888.00 2010-05-31 18:46:25.000 151 30770.12 78.42 43626.23 53379.91 2010-05-31 18:46:26.000 151 30770.10 78.43 43626.25 88888.00 2010-05-31 18:46:27.000 151 30770.12 78.45 43626.24 88888.00 2010-05-31 18:46:28.000 151 30770.13 78.48 43626.21 88888.00 2010-05-31 18:46:29.000 151 30770.10 78.49 43626.23 88888.00 2010-05-31 18:46:30.000 151 30770.10 78.53 43626.23 53379.99 2010-05-31 18:46:31.000 151 30770.07 78.53 43626.19 88888.00 2010-05-31 18:46:32.000 151 30770.06 78.52 43626.17 88888.00 2010-05-31 18:46:33.000 151 30770.11 78.56 43626.17 88888.00 2010-05-31 18:46:34.000 151 30770.09 78.61 43626.19 88888.00 2010-05-31 18:46:35.000 151 30770.09 78.63 43626.20 53379.96 2010-05-31 18:46:36.000 151 30770.12 78.65 43626.24 88888.00 2010-05-31 18:46:37.000 151 30770.11 78.68 43626.24 88888.00 2010-05-31 18:46:38.000 151 30770.09 78.67 43626.23 88888.00 2010-05-31 18:46:39.000 151 30770.07 78.68 43626.18 88888.00 2010-05-31 18:46:40.000 151 30770.06 78.71 43626.13 53379.96 2010-05-31 18:46:41.000 151 30770.06 78.71 43626.15 88888.00 2010-05-31 18:46:42.000 151 30770.04 78.75 43626.18 88888.00 2010-05-31 18:46:43.000 151 30770.08 78.75 43626.21 88888.00 2010-05-31 18:46:44.000 151 30770.02 78.75 43626.21 88888.00 2010-05-31 18:46:45.000 151 30770.04 78.74 43626.22 53379.95 2010-05-31 18:46:46.000 151 30770.05 78.79 43626.20 88888.00 2010-05-31 18:46:47.000 151 30770.04 78.81 43626.15 88888.00 2010-05-31 18:46:48.000 151 30770.04 78.80 43626.14 88888.00 2010-05-31 18:46:49.000 151 30770.03 78.76 43626.17 88888.00 2010-05-31 18:46:50.000 151 30770.01 78.74 43626.19 53379.97 2010-05-31 18:46:51.000 151 30769.97 78.71 43626.19 88888.00 2010-05-31 18:46:52.000 151 30769.96 78.73 43626.15 88888.00 2010-05-31 18:46:53.000 151 30769.98 78.73 43626.16 88888.00 2010-05-31 18:46:54.000 151 30769.96 78.70 43626.19 88888.00 2010-05-31 18:46:55.000 151 30769.99 78.69 43626.22 53379.90 2010-05-31 18:46:56.000 151 30770.04 78.80 43626.13 88888.00 2010-05-31 18:46:57.000 151 30770.03 78.78 43626.10 88888.00 2010-05-31 18:46:58.000 151 30769.96 78.73 43626.18 88888.00 2010-05-31 18:46:59.000 151 30769.97 78.70 43626.19 88888.00 2010-05-31 18:47:00.000 151 30769.98 78.70 43626.21 53379.84 2010-05-31 18:47:01.000 151 30769.96 78.70 43626.18 88888.00 2010-05-31 18:47:02.000 151 30769.96 78.69 43626.15 88888.00 2010-05-31 18:47:03.000 151 30769.99 78.68 43626.17 88888.00 2010-05-31 18:47:04.000 151 30769.99 78.70 43626.18 88888.00 2010-05-31 18:47:05.000 151 30769.99 78.72 43626.17 53379.92 2010-05-31 18:47:06.000 151 30769.99 78.73 43626.18 88888.00 2010-05-31 18:47:07.000 151 30769.97 78.72 43626.17 88888.00 2010-05-31 18:47:08.000 151 30770.00 78.74 43626.20 88888.00 2010-05-31 18:47:09.000 151 30770.04 78.80 43626.23 88888.00 2010-05-31 18:47:10.000 151 30770.06 78.79 43626.19 53379.93 2010-05-31 18:47:11.000 151 30770.05 78.80 43626.15 88888.00 2010-05-31 18:47:12.000 151 30770.06 78.77 43626.15 88888.00 2010-05-31 18:47:13.000 151 30770.03 78.80 43626.15 88888.00 2010-05-31 18:47:14.000 151 30770.02 78.81 43626.20 88888.00 2010-05-31 18:47:15.000 151 30770.06 78.83 43626.19 53379.95 2010-05-31 18:47:16.000 151 30770.08 78.87 43626.15 88888.00 2010-05-31 18:47:17.000 151 30770.07 78.87 43626.19 88888.00 2010-05-31 18:47:18.000 151 30770.06 78.86 43626.21 88888.00 2010-05-31 18:47:19.000 151 30770.04 78.84 43626.21 88888.00 2010-05-31 18:47:20.000 151 30770.04 78.79 43626.20 53379.96 2010-05-31 18:47:21.000 151 30770.04 78.81 43626.18 88888.00 2010-05-31 18:47:22.000 151 30770.00 78.85 43626.24 88888.00 2010-05-31 18:47:23.000 151 30769.99 78.85 43626.31 88888.00 2010-05-31 18:47:24.000 151 30770.01 78.85 43626.30 88888.00 2010-05-31 18:47:25.000 151 30770.01 78.91 43626.31 53379.97 2010-05-31 18:47:26.000 151 30769.97 78.93 43626.26 88888.00 2010-05-31 18:47:27.000 151 30769.96 78.94 43626.23 88888.00 2010-05-31 18:47:28.000 151 30769.96 78.93 43626.25 88888.00 2010-05-31 18:47:29.000 151 30769.92 78.94 43626.26 88888.00 2010-05-31 18:47:30.000 151 30769.96 78.94 43626.22 53379.91 2010-05-31 18:47:31.000 151 30770.02 79.00 43626.22 88888.00 2010-05-31 18:47:32.000 151 30770.03 79.00 43626.20 88888.00 2010-05-31 18:47:33.000 151 30770.00 79.02 43626.26 88888.00 2010-05-31 18:47:34.000 151 30770.00 79.06 43626.29 88888.00 2010-05-31 18:47:35.000 151 30770.01 79.12 43626.27 53379.90 2010-05-31 18:47:36.000 151 30770.01 79.12 43626.25 88888.00 2010-05-31 18:47:37.000 151 30770.02 79.10 43626.24 88888.00 2010-05-31 18:47:38.000 151 30770.04 79.12 43626.25 88888.00 2010-05-31 18:47:39.000 151 30770.03 79.13 43626.22 88888.00 2010-05-31 18:47:40.000 151 30770.02 79.08 43626.22 53379.99 2010-05-31 18:47:41.000 151 30770.02 79.12 43626.24 88888.00 2010-05-31 18:47:42.000 151 30770.04 79.17 43626.27 88888.00 2010-05-31 18:47:43.000 151 30770.06 79.17 43626.26 88888.00 2010-05-31 18:47:44.000 151 30770.02 79.20 43626.26 88888.00 2010-05-31 18:47:45.000 151 30770.04 79.22 43626.29 53379.97 2010-05-31 18:47:46.000 151 30770.04 79.22 43626.27 88888.00 2010-05-31 18:47:47.000 151 30770.06 79.25 43626.31 88888.00 2010-05-31 18:47:48.000 151 30770.01 79.25 43626.23 88888.00 2010-05-31 18:47:49.000 151 30770.04 79.24 43626.23 88888.00 2010-05-31 18:47:50.000 151 30770.05 79.22 43626.25 53379.97 2010-05-31 18:47:51.000 151 30770.04 79.22 43626.26 88888.00 2010-05-31 18:47:52.000 151 30770.04 79.25 43626.25 88888.00 2010-05-31 18:47:53.000 151 30770.00 79.28 43626.25 88888.00 2010-05-31 18:47:54.000 151 30769.94 79.24 43626.32 88888.00 2010-05-31 18:47:55.000 151 30769.97 79.23 43626.33 53379.91 2010-05-31 18:47:56.000 151 30769.96 79.23 43626.24 88888.00 2010-05-31 18:47:57.000 151 30769.95 79.20 43626.21 88888.00 2010-05-31 18:47:58.000 151 30769.94 79.20 43626.25 88888.00 2010-05-31 18:47:59.000 151 30769.97 79.22 43626.27 88888.00 2010-05-31 18:48:00.000 151 30769.97 79.19 43626.23 53379.89 2010-05-31 18:48:01.000 151 30769.97 79.22 43626.18 88888.00 2010-05-31 18:48:02.000 151 30769.97 79.26 43626.18 88888.00 2010-05-31 18:48:03.000 151 30770.02 79.25 43626.20 88888.00 2010-05-31 18:48:04.000 151 30770.02 79.25 43626.26 88888.00 2010-05-31 18:48:05.000 151 30769.99 79.22 43626.23 53379.91 2010-05-31 18:48:06.000 151 30769.99 79.24 43626.26 88888.00 2010-05-31 18:48:07.000 151 30769.97 79.27 43626.27 88888.00 2010-05-31 18:48:08.000 151 30769.95 79.27 43626.21 88888.00 2010-05-31 18:48:09.000 151 30769.96 79.31 43626.22 88888.00 2010-05-31 18:48:10.000 151 30769.98 79.31 43626.28 53379.90 2010-05-31 18:48:11.000 151 30769.96 79.28 43626.26 88888.00 2010-05-31 18:48:12.000 151 30769.97 79.29 43626.30 88888.00 2010-05-31 18:48:13.000 151 30769.98 79.29 43626.28 88888.00 2010-05-31 18:48:14.000 151 30769.98 79.31 43626.26 88888.00 2010-05-31 18:48:15.000 151 30769.96 79.31 43626.30 53379.91 2010-05-31 18:48:16.000 151 30769.95 79.32 43626.28 88888.00 2010-05-31 18:48:17.000 151 30769.93 79.34 43626.29 88888.00 2010-05-31 18:48:18.000 151 30769.94 79.33 43626.28 88888.00 2010-05-31 18:48:19.000 151 30769.93 79.31 43626.26 88888.00 2010-05-31 18:48:20.000 151 30769.94 79.30 43626.24 53379.87 2010-05-31 18:48:21.000 151 30769.92 79.31 43626.22 88888.00 2010-05-31 18:48:22.000 151 30769.91 79.30 43626.19 88888.00 2010-05-31 18:48:23.000 151 30769.92 79.31 43626.21 88888.00 2010-05-31 18:48:24.000 151 30769.94 79.31 43626.20 88888.00 2010-05-31 18:48:25.000 151 30769.92 79.35 43626.22 53379.89 2010-05-31 18:48:26.000 151 30769.91 79.38 43626.25 88888.00 2010-05-31 18:48:27.000 151 30769.88 79.39 43626.24 88888.00 2010-05-31 18:48:28.000 151 30769.87 79.39 43626.28 88888.00 2010-05-31 18:48:29.000 151 30769.86 79.38 43626.26 88888.00 2010-05-31 18:48:30.000 151 30769.85 79.39 43626.24 53379.87 2010-05-31 18:48:31.000 151 30769.85 79.38 43626.24 88888.00 2010-05-31 18:48:32.000 151 30769.83 79.39 43626.22 88888.00 2010-05-31 18:48:33.000 151 30769.76 79.37 43626.22 88888.00 2010-05-31 18:48:34.000 151 30769.74 79.38 43626.19 88888.00 2010-05-31 18:48:35.000 151 30769.72 79.42 43626.14 53379.79 2010-05-31 18:48:36.000 151 30769.73 79.41 43626.14 88888.00 2010-05-31 18:48:37.000 151 30769.69 79.37 43626.14 88888.00 2010-05-31 18:48:38.000 151 30769.66 79.39 43626.19 88888.00 2010-05-31 18:48:39.000 151 30769.69 79.40 43626.18 88888.00 2010-05-31 18:48:40.000 151 30769.68 79.41 43626.19 53379.72 2010-05-31 18:48:41.000 151 30769.68 79.43 43626.20 88888.00 2010-05-31 18:48:42.000 151 30769.68 79.42 43626.20 88888.00 2010-05-31 18:48:43.000 151 30769.63 79.41 43626.18 88888.00 2010-05-31 18:48:44.000 151 30769.62 79.41 43626.15 88888.00 2010-05-31 18:48:45.000 151 30769.66 79.43 43626.16 53379.71 2010-05-31 18:48:46.000 151 30769.64 79.47 43626.13 88888.00 2010-05-31 18:48:47.000 151 30769.63 79.51 43626.17 88888.00 2010-05-31 18:48:48.000 151 30769.61 79.56 43626.17 88888.00 2010-05-31 18:48:49.000 151 30769.58 79.53 43626.16 88888.00 2010-05-31 18:48:50.000 151 30769.60 79.50 43626.14 53379.69 2010-05-31 18:48:51.000 151 30769.63 79.50 43626.14 88888.00 2010-05-31 18:48:52.000 151 30769.60 79.53 43626.10 88888.00 2010-05-31 18:48:53.000 151 30769.58 79.54 43626.16 88888.00 2010-05-31 18:48:54.000 151 30769.60 79.54 43626.18 88888.00 2010-05-31 18:48:55.000 151 30769.60 79.57 43626.15 53379.67 2010-05-31 18:48:56.000 151 30769.61 79.58 43626.14 88888.00 2010-05-31 18:48:57.000 151 30769.61 79.59 43626.12 88888.00 2010-05-31 18:48:58.000 151 30769.59 79.57 43626.14 88888.00 2010-05-31 18:48:59.000 151 30769.54 79.57 43626.12 88888.00 2010-05-31 18:49:00.000 151 30769.55 79.56 43626.13 53379.66 2010-05-31 18:49:01.000 151 30769.56 79.60 43626.11 88888.00 2010-05-31 18:49:02.000 151 30769.56 79.61 43626.12 88888.00 2010-05-31 18:49:03.000 151 30769.54 79.63 43626.12 88888.00 2010-05-31 18:49:04.000 151 30769.56 79.65 43626.17 88888.00 2010-05-31 18:49:05.000 151 30769.56 79.67 43626.21 53379.69 2010-05-31 18:49:06.000 151 30769.54 79.62 43626.20 88888.00 2010-05-31 18:49:07.000 151 30769.54 79.58 43626.17 88888.00 2010-05-31 18:49:08.000 151 30769.53 79.61 43626.16 88888.00 2010-05-31 18:49:09.000 151 30769.56 79.64 43626.18 88888.00 2010-05-31 18:49:10.000 151 30769.58 79.65 43626.18 53379.66 2010-05-31 18:49:11.000 151 30769.58 79.70 43626.21 88888.00 2010-05-31 18:49:12.000 151 30769.54 79.72 43626.22 88888.00 2010-05-31 18:49:13.000 151 30769.54 79.66 43626.18 88888.00 2010-05-31 18:49:14.000 151 30769.54 79.67 43626.18 88888.00 2010-05-31 18:49:15.000 151 30769.57 79.70 43626.17 53379.66 2010-05-31 18:49:16.000 151 30769.58 79.71 43626.17 88888.00 2010-05-31 18:49:17.000 151 30769.58 79.73 43626.17 88888.00 2010-05-31 18:49:18.000 151 30769.54 79.71 43626.16 88888.00 2010-05-31 18:49:19.000 151 30769.53 79.72 43626.13 88888.00 2010-05-31 18:49:20.000 151 30769.54 79.75 43626.14 53379.63 2010-05-31 18:49:21.000 151 30769.55 79.78 43626.17 88888.00 2010-05-31 18:49:22.000 151 30769.52 79.83 43626.15 88888.00 2010-05-31 18:49:23.000 151 30769.60 79.89 43626.14 88888.00 2010-05-31 18:49:24.000 151 30769.62 79.90 43626.04 88888.00 2010-05-31 18:49:25.000 151 30769.55 79.85 43626.19 53379.67 2010-05-31 18:49:26.000 151 30769.56 79.89 43626.25 88888.00 2010-05-31 18:49:27.000 151 30769.56 79.91 43626.28 88888.00 2010-05-31 18:49:28.000 151 30769.53 79.96 43626.25 88888.00 2010-05-31 18:49:29.000 151 30769.54 79.97 43626.21 88888.00 2010-05-31 18:49:30.000 151 30769.57 79.93 43626.18 53379.71 2010-05-31 18:49:31.000 151 30769.57 79.91 43626.15 88888.00 2010-05-31 18:49:32.000 151 30769.59 79.98 43626.19 88888.00 2010-05-31 18:49:33.000 151 30769.60 79.99 43626.21 88888.00 2010-05-31 18:49:34.000 151 30769.60 79.99 43626.23 88888.00 2010-05-31 18:49:35.000 151 30769.60 80.06 43626.21 53379.73 2010-05-31 18:49:36.000 151 30769.63 80.04 43626.20 88888.00 2010-05-31 18:49:37.000 151 30769.63 80.06 43626.21 88888.00 2010-05-31 18:49:38.000 151 30769.62 80.09 43626.20 88888.00 2010-05-31 18:49:39.000 151 30769.61 80.11 43626.20 88888.00 2010-05-31 18:49:40.000 151 30769.62 80.14 43626.21 53379.75 2010-05-31 18:49:41.000 151 30769.65 80.10 43626.19 88888.00 2010-05-31 18:49:42.000 151 30769.67 80.08 43626.17 88888.00 2010-05-31 18:49:43.000 151 30769.66 80.12 43626.21 88888.00 2010-05-31 18:49:44.000 151 30769.65 80.12 43626.22 88888.00 2010-05-31 18:49:45.000 151 30769.67 80.14 43626.20 53379.81 2010-05-31 18:49:46.000 151 30769.71 80.10 43626.21 88888.00 2010-05-31 18:49:47.000 151 30769.73 80.08 43626.24 88888.00 2010-05-31 18:49:48.000 151 30769.78 80.09 43626.25 88888.00 2010-05-31 18:49:49.000 151 30769.80 80.09 43626.26 88888.00 2010-05-31 18:49:50.000 151 30769.83 80.11 43626.25 53379.89 2010-05-31 18:49:51.000 151 30769.86 80.09 43626.29 88888.00 2010-05-31 18:49:52.000 151 30769.87 80.06 43626.30 88888.00 2010-05-31 18:49:53.000 151 30769.91 80.06 43626.27 88888.00 2010-05-31 18:49:54.000 151 30769.92 80.04 43626.24 88888.00 2010-05-31 18:49:55.000 151 30769.91 79.99 43626.24 53379.88 2010-05-31 18:49:56.000 151 30769.90 79.98 43626.22 88888.00 2010-05-31 18:49:57.000 151 30769.92 79.98 43626.28 88888.00 2010-05-31 18:49:58.000 151 30769.93 79.96 43626.27 88888.00 2010-05-31 18:49:59.000 151 30769.94 80.00 43626.27 88888.00 2010-05-31 18:50:00.000 151 30769.93 80.00 43626.26 53379.93 2010-05-31 18:50:01.000 151 30769.93 79.95 43626.29 88888.00 2010-05-31 18:50:02.000 151 30769.93 79.90 43626.30 88888.00 2010-05-31 18:50:03.000 151 30769.93 79.93 43626.31 88888.00 2010-05-31 18:50:04.000 151 30769.94 79.95 43626.29 88888.00 2010-05-31 18:50:05.000 151 30769.94 79.94 43626.28 53379.97 2010-05-31 18:50:06.000 151 30769.97 79.88 43626.22 88888.00 2010-05-31 18:50:07.000 151 30769.96 79.89 43626.20 88888.00 2010-05-31 18:50:08.000 151 30769.95 79.90 43626.19 88888.00 2010-05-31 18:50:09.000 151 30769.96 79.88 43626.19 88888.00 2010-05-31 18:50:10.000 151 30769.95 79.85 43626.18 53379.96 2010-05-31 18:50:11.000 151 30769.96 79.86 43626.17 88888.00 2010-05-31 18:50:12.000 151 30769.97 79.84 43626.21 88888.00 2010-05-31 18:50:13.000 151 30769.97 79.80 43626.26 88888.00 2010-05-31 18:50:14.000 151 30769.98 79.83 43626.26 88888.00 2010-05-31 18:50:15.000 151 30769.98 79.86 43626.24 53379.95 2010-05-31 18:50:16.000 151 30769.96 79.84 43626.19 88888.00 2010-05-31 18:50:17.000 151 30769.97 79.81 43626.20 88888.00 2010-05-31 18:50:18.000 151 30769.98 79.81 43626.23 88888.00 2010-05-31 18:50:19.000 151 30769.97 79.81 43626.22 88888.00 2010-05-31 18:50:20.000 151 30769.95 79.84 43626.22 53379.98 2010-05-31 18:50:21.000 151 30769.98 79.85 43626.22 88888.00 2010-05-31 18:50:22.000 151 30769.96 79.86 43626.23 88888.00 2010-05-31 18:50:23.000 151 30769.95 79.88 43626.23 88888.00 2010-05-31 18:50:24.000 151 30769.98 79.89 43626.25 88888.00 2010-05-31 18:50:25.000 151 30770.00 79.88 43626.27 53380.00 2010-05-31 18:50:26.000 151 30770.01 79.90 43626.32 88888.00 2010-05-31 18:50:27.000 151 30770.02 79.92 43626.37 88888.00 2010-05-31 18:50:28.000 151 30770.02 79.90 43626.35 88888.00 2010-05-31 18:50:29.000 151 30770.02 79.93 43626.33 88888.00 2010-05-31 18:50:30.000 151 30770.03 79.95 43626.32 53380.06 2010-05-31 18:50:31.000 151 30770.03 79.92 43626.33 88888.00 2010-05-31 18:50:32.000 151 30770.04 79.88 43626.37 88888.00 2010-05-31 18:50:33.000 151 30770.06 79.90 43626.36 88888.00 2010-05-31 18:50:34.000 151 30770.05 79.88 43626.34 88888.00 2010-05-31 18:50:35.000 151 30770.08 79.87 43626.35 53380.06 2010-05-31 18:50:36.000 151 30770.11 79.84 43626.33 88888.00 2010-05-31 18:50:37.000 151 30770.07 79.80 43626.32 88888.00 2010-05-31 18:50:38.000 151 30770.05 79.83 43626.26 88888.00 2010-05-31 18:50:39.000 151 30770.05 79.86 43626.29 88888.00 2010-05-31 18:50:40.000 151 30770.04 79.83 43626.32 53380.09 2010-05-31 18:50:41.000 151 30770.09 79.91 43626.27 88888.00 2010-05-31 18:50:42.000 151 30770.12 79.92 43626.16 88888.00 2010-05-31 18:50:43.000 151 30770.01 79.86 43626.26 88888.00 2010-05-31 18:50:44.000 151 30770.03 79.87 43626.35 88888.00 2010-05-31 18:50:45.000 151 30770.03 79.81 43626.32 53379.98 2010-05-31 18:50:46.000 151 30769.98 79.79 43626.38 88888.00 2010-05-31 18:50:47.000 151 30770.02 79.89 43626.41 88888.00 2010-05-31 18:50:48.000 151 30770.07 79.89 43626.30 88888.00 2010-05-31 18:50:49.000 151 30770.07 79.90 43626.29 88888.00 2010-05-31 18:50:50.000 151 30770.02 79.84 43626.26 53380.11 2010-05-31 18:50:51.000 151 30770.04 79.86 43626.31 88888.00 2010-05-31 18:50:52.000 151 30770.03 79.85 43626.28 88888.00 2010-05-31 18:50:53.000 151 30770.01 79.86 43626.32 88888.00 2010-05-31 18:50:54.000 151 30770.04 79.86 43626.31 88888.00 2010-05-31 18:50:55.000 151 30770.06 79.86 43626.31 53380.08 2010-05-31 18:50:56.000 151 30770.05 79.88 43626.36 88888.00 2010-05-31 18:50:57.000 151 30770.06 79.90 43626.37 88888.00 2010-05-31 18:50:58.000 151 30770.03 79.86 43626.39 88888.00 2010-05-31 18:50:59.000 151 30770.04 79.84 43626.38 88888.00 2010-05-31 18:51:00.000 151 30770.04 79.88 43626.38 53380.11 2010-05-31 18:51:01.000 151 30770.06 79.87 43626.32 88888.00 2010-05-31 18:51:02.000 151 30770.07 79.87 43626.25 88888.00 2010-05-31 18:51:03.000 151 30770.04 79.91 43626.29 88888.00 2010-05-31 18:51:04.000 151 30770.05 79.89 43626.32 88888.00 2010-05-31 18:51:05.000 151 30770.05 79.90 43626.32 53380.08 2010-05-31 18:51:06.000 151 30770.06 79.92 43626.28 88888.00 2010-05-31 18:51:07.000 151 30770.06 79.95 43626.31 88888.00 2010-05-31 18:51:08.000 151 30770.05 79.92 43626.34 88888.00 2010-05-31 18:51:09.000 151 30770.03 79.91 43626.30 88888.00 2010-05-31 18:51:10.000 151 30770.01 79.90 43626.29 53380.08 2010-05-31 18:51:11.000 151 30770.03 79.90 43626.29 88888.00 2010-05-31 18:51:12.000 151 30770.01 79.93 43626.33 88888.00 2010-05-31 18:51:13.000 151 30770.04 79.94 43626.36 88888.00 2010-05-31 18:51:14.000 151 30770.06 79.97 43626.38 88888.00 2010-05-31 18:51:15.000 151 30770.06 79.93 43626.35 53380.06 2010-05-31 18:51:16.000 151 30770.06 79.89 43626.38 88888.00 2010-05-31 18:51:17.000 151 30770.04 79.92 43626.36 88888.00 2010-05-31 18:51:18.000 151 30770.04 79.91 43626.34 88888.00 2010-05-31 18:51:19.000 151 30770.05 79.90 43626.34 88888.00 2010-05-31 18:51:20.000 151 30770.04 79.88 43626.34 53380.09 2010-05-31 18:51:21.000 151 30770.01 79.91 43626.33 88888.00 2010-05-31 18:51:22.000 151 30770.03 79.91 43626.36 88888.00 2010-05-31 18:51:23.000 151 30770.05 79.85 43626.39 88888.00 2010-05-31 18:51:24.000 151 30770.06 79.87 43626.39 88888.00 2010-05-31 18:51:25.000 151 30770.11 79.90 43626.39 53380.08 2010-05-31 18:51:26.000 151 30770.09 79.90 43626.40 88888.00 2010-05-31 18:51:27.000 151 30770.07 79.89 43626.38 88888.00 2010-05-31 18:51:28.000 151 30769.99 79.97 43626.43 88888.00 2010-05-31 18:51:29.000 151 30769.98 80.00 43626.49 88888.00 2010-05-31 18:51:30.000 151 30770.01 79.91 43626.39 53380.08 2010-05-31 18:51:31.000 151 30770.02 79.90 43626.35 88888.00 2010-05-31 18:51:32.000 151 30770.01 79.91 43626.39 88888.00 2010-05-31 18:51:33.000 151 30770.01 79.86 43626.38 88888.00 2010-05-31 18:51:34.000 151 30770.00 79.89 43626.41 88888.00 2010-05-31 18:51:35.000 151 30769.99 79.89 43626.41 53380.08 2010-05-31 18:51:36.000 151 30770.02 79.92 43626.37 88888.00 2010-05-31 18:51:37.000 151 30770.06 79.92 43626.30 88888.00 2010-05-31 18:51:38.000 151 30770.01 79.85 43626.38 88888.00 2010-05-31 18:51:39.000 151 30769.97 79.84 43626.40 88888.00 2010-05-31 18:51:40.000 151 30769.95 79.83 43626.41 53380.03 2010-05-31 18:51:41.000 151 30769.97 79.82 43626.41 88888.00 2010-05-31 18:51:42.000 151 30769.97 79.81 43626.39 88888.00 2010-05-31 18:51:43.000 151 30769.95 79.81 43626.38 88888.00 2010-05-31 18:51:44.000 151 30769.97 79.83 43626.37 88888.00 2010-05-31 18:51:45.000 151 30769.96 79.87 43626.39 53380.07 2010-05-31 18:51:46.000 151 30769.99 79.87 43626.38 88888.00 2010-05-31 18:51:47.000 151 30769.97 79.85 43626.38 88888.00 2010-05-31 18:51:48.000 151 30769.99 79.88 43626.45 88888.00 2010-05-31 18:51:49.000 151 30770.01 79.85 43626.43 88888.00 2010-05-31 18:51:50.000 151 30770.01 79.89 43626.40 53380.07 2010-05-31 18:51:51.000 151 30770.04 79.92 43626.31 88888.00 2010-05-31 18:51:52.000 151 30770.00 79.91 43626.32 88888.00 2010-05-31 18:51:53.000 151 30769.97 79.91 43626.33 88888.00 2010-05-31 18:51:54.000 151 30769.95 79.88 43626.34 88888.00 2010-05-31 18:51:55.000 151 30769.96 79.89 43626.34 53380.02 2010-05-31 18:51:56.000 151 30769.97 79.93 43626.35 88888.00 2010-05-31 18:51:57.000 151 30769.95 79.90 43626.30 88888.00 2010-05-31 18:51:58.000 151 30769.94 79.88 43626.32 88888.00 2010-05-31 18:51:59.000 151 30769.92 79.91 43626.33 88888.00 2010-05-31 18:52:00.000 151 30769.92 79.92 43626.37 53380.01 2010-05-31 18:52:01.000 151 30769.92 79.94 43626.35 88888.00 2010-05-31 18:52:02.000 151 30769.94 79.96 43626.40 88888.00 2010-05-31 18:52:03.000 151 30769.89 79.96 43626.36 88888.00 2010-05-31 18:52:04.000 151 30769.85 79.93 43626.33 88888.00 2010-05-31 18:52:05.000 151 30769.85 79.93 43626.32 53379.96 2010-05-31 18:52:06.000 151 30769.84 79.93 43626.30 88888.00 2010-05-31 18:52:07.000 151 30769.87 79.92 43626.32 88888.00 2010-05-31 18:52:08.000 151 30769.88 79.97 43626.35 88888.00 2010-05-31 18:52:09.000 151 30769.88 80.02 43626.34 88888.00 2010-05-31 18:52:10.000 151 30769.85 80.04 43626.32 53379.94 2010-05-31 18:52:11.000 151 30769.83 80.05 43626.31 88888.00 2010-05-31 18:52:12.000 151 30769.81 80.06 43626.31 88888.00 2010-05-31 18:52:13.000 151 30769.83 80.06 43626.33 88888.00 2010-05-31 18:52:14.000 151 30769.82 80.09 43626.40 88888.00 2010-05-31 18:52:15.000 151 30769.79 80.10 43626.35 53379.95 2010-05-31 18:52:16.000 151 30769.78 80.13 43626.34 88888.00 2010-05-31 18:52:17.000 151 30769.77 80.16 43626.33 88888.00 2010-05-31 18:52:18.000 151 30769.77 80.17 43626.34 88888.00 2010-05-31 18:52:19.000 151 30769.77 80.17 43626.32 88888.00 2010-05-31 18:52:20.000 151 30769.74 80.16 43626.28 53379.95 2010-05-31 18:52:21.000 151 30769.70 80.16 43626.27 88888.00 2010-05-31 18:52:22.000 151 30769.73 80.18 43626.25 88888.00 2010-05-31 18:52:23.000 151 30769.76 80.20 43626.27 88888.00 2010-05-31 18:52:24.000 151 30769.77 80.22 43626.29 88888.00 2010-05-31 18:52:25.000 151 30769.80 80.22 43626.30 53379.91 2010-05-31 18:52:26.000 151 30769.80 80.17 43626.27 88888.00 2010-05-31 18:52:27.000 151 30769.78 80.13 43626.27 88888.00 2010-05-31 18:52:28.000 151 30769.75 80.10 43626.29 88888.00 2010-05-31 18:52:29.000 151 30769.79 80.14 43626.28 88888.00 2010-05-31 18:52:30.000 151 30769.79 80.14 43626.26 53379.91 2010-05-31 18:52:31.000 151 30769.80 80.16 43626.31 88888.00 2010-05-31 18:52:32.000 151 30769.79 80.18 43626.30 88888.00 2010-05-31 18:52:33.000 151 30769.83 80.18 43626.32 88888.00 2010-05-31 18:52:34.000 151 30769.85 80.18 43626.35 88888.00 2010-05-31 18:52:35.000 151 30769.83 80.24 43626.31 53379.98 2010-05-31 18:52:36.000 151 30769.83 80.22 43626.33 88888.00 2010-05-31 18:52:37.000 151 30769.83 80.18 43626.35 88888.00 2010-05-31 18:52:38.000 151 30769.85 80.20 43626.37 88888.00 2010-05-31 18:52:39.000 151 30769.85 80.19 43626.36 88888.00 2010-05-31 18:52:40.000 151 30769.87 80.22 43626.36 53380.01 2010-05-31 18:52:41.000 151 30769.90 80.25 43626.32 88888.00 2010-05-31 18:52:42.000 151 30769.91 80.20 43626.24 88888.00 2010-05-31 18:52:43.000 151 30769.92 80.20 43626.25 88888.00 2010-05-31 18:52:44.000 151 30769.92 80.23 43626.29 88888.00 2010-05-31 18:52:45.000 151 30769.93 80.26 43626.31 53380.06 2010-05-31 18:52:46.000 151 30769.95 80.28 43626.32 88888.00 2010-05-31 18:52:47.000 151 30769.93 80.29 43626.34 88888.00 2010-05-31 18:52:48.000 151 30769.88 80.28 43626.34 88888.00 2010-05-31 18:52:49.000 151 30769.89 80.26 43626.35 88888.00 2010-05-31 18:52:50.000 151 30769.92 80.27 43626.32 53380.09 2010-05-31 18:52:51.000 151 30769.93 80.31 43626.32 88888.00 2010-05-31 18:52:52.000 151 30769.91 80.30 43626.35 88888.00 2010-05-31 18:52:53.000 151 30769.88 80.28 43626.40 88888.00 2010-05-31 18:52:54.000 151 30769.93 80.31 43626.40 88888.00 2010-05-31 18:52:55.000 151 30769.94 80.33 43626.39 53380.07 2010-05-31 18:52:56.000 151 30769.96 80.36 43626.38 88888.00 2010-05-31 18:52:57.000 151 30769.94 80.41 43626.40 88888.00 2010-05-31 18:52:58.000 151 30769.89 80.42 43626.38 88888.00 2010-05-31 18:52:59.000 151 30769.91 80.41 43626.37 88888.00 2010-05-31 18:53:00.000 151 30769.92 80.39 43626.35 53380.07 2010-05-31 18:53:01.000 151 30769.92 80.40 43626.36 88888.00 2010-05-31 18:53:02.000 151 30769.95 80.39 43626.38 88888.00 2010-05-31 18:53:03.000 151 30769.96 80.41 43626.33 88888.00 2010-05-31 18:53:04.000 151 30769.94 80.43 43626.34 88888.00 2010-05-31 18:53:05.000 151 30769.95 80.41 43626.34 53380.08 2010-05-31 18:53:06.000 151 30769.91 80.44 43626.37 88888.00 2010-05-31 18:53:07.000 151 30769.92 80.44 43626.36 88888.00 2010-05-31 18:53:08.000 151 30769.90 80.43 43626.34 88888.00 2010-05-31 18:53:09.000 151 30769.91 80.44 43626.35 88888.00 2010-05-31 18:53:10.000 151 30769.94 80.43 43626.40 53380.10 2010-05-31 18:53:11.000 151 30769.93 80.42 43626.34 88888.00 2010-05-31 18:53:12.000 151 30769.92 80.41 43626.28 88888.00 2010-05-31 18:53:13.000 151 30769.90 80.44 43626.30 88888.00 2010-05-31 18:53:14.000 151 30769.94 80.45 43626.32 88888.00 2010-05-31 18:53:15.000 151 30769.91 80.43 43626.34 53380.07 2010-05-31 18:53:16.000 151 30769.92 80.44 43626.35 88888.00 2010-05-31 18:53:17.000 151 30769.93 80.49 43626.37 88888.00 2010-05-31 18:53:18.000 151 30769.91 80.48 43626.37 88888.00 2010-05-31 18:53:19.000 151 30769.89 80.47 43626.36 88888.00 2010-05-31 18:53:20.000 151 30769.89 80.52 43626.35 53380.06 2010-05-31 18:53:21.000 151 30769.88 80.56 43626.35 88888.00 2010-05-31 18:53:22.000 151 30769.89 80.58 43626.35 88888.00 2010-05-31 18:53:23.000 151 30769.86 80.57 43626.34 88888.00 2010-05-31 18:53:24.000 151 30769.88 80.57 43626.34 88888.00 2010-05-31 18:53:25.000 151 30769.86 80.61 43626.36 53380.04 2010-05-31 18:53:26.000 151 30769.85 80.60 43626.33 88888.00 2010-05-31 18:53:27.000 151 30769.82 80.62 43626.28 88888.00 2010-05-31 18:53:28.000 151 30769.82 80.64 43626.22 88888.00 2010-05-31 18:53:29.000 151 30769.79 80.63 43626.21 88888.00 2010-05-31 18:53:30.000 151 30769.76 80.67 43626.27 53379.99 2010-05-31 18:53:31.000 151 30769.77 80.66 43626.33 88888.00 2010-05-31 18:53:32.000 151 30769.75 80.66 43626.36 88888.00 2010-05-31 18:53:33.000 151 30769.73 80.67 43626.35 88888.00 2010-05-31 18:53:34.000 151 30769.71 80.68 43626.35 88888.00 2010-05-31 18:53:35.000 151 30769.73 80.71 43626.38 53379.97 2010-05-31 18:53:36.000 151 30769.72 80.70 43626.36 88888.00 2010-05-31 18:53:37.000 151 30769.71 80.65 43626.39 88888.00 2010-05-31 18:53:38.000 151 30769.67 80.69 43626.39 88888.00 2010-05-31 18:53:39.000 151 30769.66 80.72 43626.37 88888.00 2010-05-31 18:53:40.000 151 30769.70 80.70 43626.29 53379.94 2010-05-31 18:53:41.000 151 30769.67 80.68 43626.19 88888.00 2010-05-31 18:53:42.000 151 30769.66 80.73 43626.25 88888.00 2010-05-31 18:53:43.000 151 30769.65 80.70 43626.30 88888.00 2010-05-31 18:53:44.000 151 30769.67 80.68 43626.30 88888.00 2010-05-31 18:53:45.000 151 30769.68 80.67 43626.32 53379.89 2010-05-31 18:53:46.000 151 30769.67 80.68 43626.38 88888.00 2010-05-31 18:53:47.000 151 30769.69 80.70 43626.39 88888.00 2010-05-31 18:53:48.000 151 30769.71 80.72 43626.36 88888.00 2010-05-31 18:53:49.000 151 30769.72 80.71 43626.35 88888.00 2010-05-31 18:53:50.000 151 30769.74 80.73 43626.35 53379.91 2010-05-31 18:53:51.000 151 30769.75 80.77 43626.36 88888.00 2010-05-31 18:53:52.000 151 30769.72 80.77 43626.38 88888.00 2010-05-31 18:53:53.000 151 30769.72 80.75 43626.39 88888.00 2010-05-31 18:53:54.000 151 30769.75 80.75 43626.43 88888.00 2010-05-31 18:53:55.000 151 30769.72 80.77 43626.43 53379.94 2010-05-31 18:53:56.000 151 30769.72 80.83 43626.42 88888.00 2010-05-31 18:53:57.000 151 30769.73 80.85 43626.40 88888.00 2010-05-31 18:53:58.000 151 30769.71 80.88 43626.39 88888.00 2010-05-31 18:53:59.000 151 30769.76 80.90 43626.44 88888.00 2010-05-31 18:54:00.000 151 30769.77 80.91 43626.40 53379.96 2010-05-31 18:54:01.000 151 30769.78 80.93 43626.45 88888.00 2010-05-31 18:54:02.000 151 30769.75 80.98 43626.49 88888.00 2010-05-31 18:54:03.000 151 30769.69 81.09 43626.63 88888.00 2010-05-31 18:54:04.000 151 30769.76 81.02 43626.67 88888.00 2010-05-31 18:54:05.000 151 30769.76 80.95 43626.55 53379.99 2010-05-31 18:54:06.000 151 30769.74 80.95 43626.52 88888.00 2010-05-31 18:54:07.000 151 30769.73 81.00 43626.54 88888.00 2010-05-31 18:54:08.000 151 30769.76 81.01 43626.50 88888.00 2010-05-31 18:54:09.000 151 30769.74 80.99 43626.44 88888.00 2010-05-31 18:54:10.000 151 30769.73 80.97 43626.39 53380.00 2010-05-31 18:54:11.000 151 30769.72 81.00 43626.42 88888.00 2010-05-31 18:54:12.000 151 30769.75 80.99 43626.48 88888.00 2010-05-31 18:54:13.000 151 30769.74 80.94 43626.47 88888.00 2010-05-31 18:54:14.000 151 30769.73 80.93 43626.40 88888.00 2010-05-31 18:54:15.000 151 30769.72 80.96 43626.37 53379.96 2010-05-31 18:54:16.000 151 30769.74 80.98 43626.39 88888.00 2010-05-31 18:54:17.000 151 30769.75 80.95 43626.41 88888.00 2010-05-31 18:54:18.000 151 30769.74 80.90 43626.41 88888.00 2010-05-31 18:54:19.000 151 30769.73 80.89 43626.38 88888.00 2010-05-31 18:54:20.000 151 30769.73 80.87 43626.43 53379.96 2010-05-31 18:54:21.000 151 30769.72 80.83 43626.43 88888.00 2010-05-31 18:54:22.000 151 30769.72 80.84 43626.45 88888.00 2010-05-31 18:54:23.000 151 30769.74 80.84 43626.44 88888.00 2010-05-31 18:54:24.000 151 30769.78 80.85 43626.48 88888.00 2010-05-31 18:54:25.000 151 30769.83 80.84 43626.49 53379.95 2010-05-31 18:54:26.000 151 30769.83 80.81 43626.51 88888.00 2010-05-31 18:54:27.000 151 30769.85 80.79 43626.48 88888.00 2010-05-31 18:54:28.000 151 30769.83 80.78 43626.46 88888.00 2010-05-31 18:54:29.000 151 30769.83 80.82 43626.47 88888.00 2010-05-31 18:54:30.000 151 30769.90 80.84 43626.46 53379.99 2010-05-31 18:54:31.000 151 30769.92 80.86 43626.43 88888.00 2010-05-31 18:54:32.000 151 30769.92 80.86 43626.38 88888.00 2010-05-31 18:54:33.000 151 30769.92 80.83 43626.37 88888.00 2010-05-31 18:54:34.000 151 30769.92 80.85 43626.40 88888.00 2010-05-31 18:54:35.000 151 30769.94 80.87 43626.43 53380.06 2010-05-31 18:54:36.000 151 30769.90 80.82 43626.42 88888.00 2010-05-31 18:54:37.000 151 30769.91 80.84 43626.43 88888.00 2010-05-31 18:54:38.000 151 30769.93 80.85 43626.44 88888.00 2010-05-31 18:54:39.000 151 30769.95 80.84 43626.41 88888.00 2010-05-31 18:54:40.000 151 30769.94 80.81 43626.45 53380.11 2010-05-31 18:54:41.000 151 30769.96 80.81 43626.46 88888.00 2010-05-31 18:54:42.000 151 30769.95 80.77 43626.43 88888.00 2010-05-31 18:54:43.000 151 30769.93 80.79 43626.43 88888.00 2010-05-31 18:54:44.000 151 30769.88 80.78 43626.44 88888.00 2010-05-31 18:54:45.000 151 30769.87 80.81 43626.42 53380.08 2010-05-31 18:54:46.000 151 30769.85 80.83 43626.41 88888.00 2010-05-31 18:54:47.000 151 30769.88 80.81 43626.44 88888.00 2010-05-31 18:54:48.000 151 30769.85 80.80 43626.40 88888.00 2010-05-31 18:54:49.000 151 30769.85 80.81 43626.42 88888.00 2010-05-31 18:54:50.000 151 30769.84 80.81 43626.43 53380.06 2010-05-31 18:54:51.000 151 30769.84 80.81 43626.46 88888.00 2010-05-31 18:54:52.000 151 30769.83 80.82 43626.45 88888.00 2010-05-31 18:54:53.000 151 30769.85 80.85 43626.44 88888.00 2010-05-31 18:54:54.000 151 30769.84 80.87 43626.42 88888.00 2010-05-31 18:54:55.000 151 30769.85 80.85 43626.42 53380.05 2010-05-31 18:54:56.000 151 30769.86 80.88 43626.43 88888.00 2010-05-31 18:54:57.000 151 30769.86 80.89 43626.47 88888.00 2010-05-31 18:54:58.000 151 30769.88 80.89 43626.47 88888.00 2010-05-31 18:54:59.000 151 30769.90 80.94 43626.52 88888.00 2010-05-31 18:55:00.000 151 30769.93 80.93 43626.50 53380.04 2010-05-31 18:55:01.000 151 30769.95 80.89 43626.45 88888.00 2010-05-31 18:55:02.000 151 30769.95 80.91 43626.44 88888.00 2010-05-31 18:55:03.000 151 30769.96 80.94 43626.45 88888.00 2010-05-31 18:55:04.000 151 30769.95 80.95 43626.48 88888.00 2010-05-31 18:55:05.000 151 30769.95 80.97 43626.49 53380.13 2010-05-31 18:55:06.000 151 30769.99 80.95 43626.52 88888.00 2010-05-31 18:55:07.000 151 30770.00 80.93 43626.48 88888.00 2010-05-31 18:55:08.000 151 30770.00 80.93 43626.51 88888.00 2010-05-31 18:55:09.000 151 30770.02 80.94 43626.52 88888.00 2010-05-31 18:55:10.000 151 30770.04 80.93 43626.47 53380.17 2010-05-31 18:55:11.000 151 30770.04 80.95 43626.42 88888.00 2010-05-31 18:55:12.000 151 30770.04 80.92 43626.45 88888.00 2010-05-31 18:55:13.000 151 30770.04 80.89 43626.50 88888.00 2010-05-31 18:55:14.000 151 30770.07 80.85 43626.48 88888.00 2010-05-31 18:55:15.000 151 30770.08 80.84 43626.44 53380.22 2010-05-31 18:55:16.000 151 30770.05 80.86 43626.40 88888.00 2010-05-31 18:55:17.000 151 30770.05 80.85 43626.43 88888.00 2010-05-31 18:55:18.000 151 30770.04 80.86 43626.52 88888.00 2010-05-31 18:55:19.000 151 30770.02 80.86 43626.55 88888.00 2010-05-31 18:55:20.000 151 30770.01 80.81 43626.51 53380.21 2010-05-31 18:55:21.000 151 30770.01 80.78 43626.47 88888.00 2010-05-31 18:55:22.000 151 30770.00 80.79 43626.44 88888.00 2010-05-31 18:55:23.000 151 30769.99 80.79 43626.46 88888.00 2010-05-31 18:55:24.000 151 30769.93 80.77 43626.47 88888.00 2010-05-31 18:55:25.000 151 30769.94 80.77 43626.45 53380.17 2010-05-31 18:55:26.000 151 30769.95 80.79 43626.47 88888.00 2010-05-31 18:55:27.000 151 30769.95 80.77 43626.46 88888.00 2010-05-31 18:55:28.000 151 30769.91 80.78 43626.44 88888.00 2010-05-31 18:55:29.000 151 30769.90 80.80 43626.44 88888.00 2010-05-31 18:55:30.000 151 30769.90 80.75 43626.44 53380.13 2010-05-31 18:55:31.000 151 30769.93 80.75 43626.46 88888.00 2010-05-31 18:55:32.000 151 30769.94 80.75 43626.46 88888.00 2010-05-31 18:55:33.000 151 30769.90 80.75 43626.50 88888.00 2010-05-31 18:55:34.000 151 30769.90 80.78 43626.55 88888.00 2010-05-31 18:55:35.000 151 30769.94 80.74 43626.49 53380.12 2010-05-31 18:55:36.000 151 30769.93 80.75 43626.50 88888.00 2010-05-31 18:55:37.000 151 30769.95 80.77 43626.51 88888.00 2010-05-31 18:55:38.000 151 30769.97 80.81 43626.51 88888.00 2010-05-31 18:55:39.000 151 30769.99 80.81 43626.54 88888.00 2010-05-31 18:55:40.000 151 30769.98 80.82 43626.54 53380.19 2010-05-31 18:55:41.000 151 30769.99 80.82 43626.50 88888.00 2010-05-31 18:55:42.000 151 30770.00 80.80 43626.56 88888.00 2010-05-31 18:55:43.000 151 30769.99 80.83 43626.55 88888.00 2010-05-31 18:55:44.000 151 30770.03 80.86 43626.51 88888.00 2010-05-31 18:55:45.000 151 30770.07 80.90 43626.50 53380.20 2010-05-31 18:55:46.000 151 30770.05 80.93 43626.58 88888.00 2010-05-31 18:55:47.000 151 30770.05 80.93 43626.59 88888.00 2010-05-31 18:55:48.000 151 30770.05 80.84 43626.54 88888.00 2010-05-31 18:55:49.000 151 30770.03 80.84 43626.52 88888.00 2010-05-31 18:55:50.000 151 30770.04 80.84 43626.48 53380.26 2010-05-31 18:55:51.000 151 30770.03 80.83 43626.45 88888.00 2010-05-31 18:55:52.000 151 30770.03 80.83 43626.44 88888.00 2010-05-31 18:55:53.000 151 30770.04 80.84 43626.45 88888.00 2010-05-31 18:55:54.000 151 30770.08 80.88 43626.44 88888.00 2010-05-31 18:55:55.000 151 30770.08 80.86 43626.45 53380.24 2010-05-31 18:55:56.000 151 30770.07 80.81 43626.45 88888.00 2010-05-31 18:55:57.000 151 30770.05 80.82 43626.44 88888.00 2010-05-31 18:55:58.000 151 30770.03 80.84 43626.44 88888.00 2010-05-31 18:55:59.000 151 30770.00 80.84 43626.48 88888.00 2010-05-31 18:56:00.000 151 30770.00 80.77 43626.48 53380.22 2010-05-31 18:56:01.000 151 30770.03 80.74 43626.50 88888.00 2010-05-31 18:56:02.000 151 30770.03 80.72 43626.46 88888.00 2010-05-31 18:56:03.000 151 30770.01 80.71 43626.41 88888.00 2010-05-31 18:56:04.000 151 30770.05 80.65 43626.36 88888.00 2010-05-31 18:56:05.000 151 30770.06 80.66 43626.36 53380.22 2010-05-31 18:56:06.000 151 30770.02 80.66 43626.36 88888.00 2010-05-31 18:56:07.000 151 30770.05 80.68 43626.42 88888.00 2010-05-31 18:56:08.000 151 30770.08 80.72 43626.45 88888.00 2010-05-31 18:56:09.000 151 30770.10 80.71 43626.47 88888.00 2010-05-31 18:56:10.000 151 30770.11 80.67 43626.50 53380.25 2010-05-31 18:56:11.000 151 30770.12 80.71 43626.48 88888.00 2010-05-31 18:56:12.000 151 30770.10 80.76 43626.46 88888.00 2010-05-31 18:56:13.000 151 30770.13 80.78 43626.49 88888.00 2010-05-31 18:56:14.000 151 30770.15 80.78 43626.51 88888.00 2010-05-31 18:56:15.000 151 30770.19 80.76 43626.53 53380.32 2010-05-31 18:56:16.000 151 30770.17 80.73 43626.51 88888.00 2010-05-31 18:56:17.000 151 30770.19 80.77 43626.52 88888.00 2010-05-31 18:56:18.000 151 30770.22 80.78 43626.53 88888.00 2010-05-31 18:56:19.000 151 30770.23 80.77 43626.50 88888.00 2010-05-31 18:56:20.000 151 30770.26 80.82 43626.51 53380.36 2010-05-31 18:56:21.000 151 30770.24 80.83 43626.50 88888.00 2010-05-31 18:56:22.000 151 30770.25 80.77 43626.50 88888.00 2010-05-31 18:56:23.000 151 30770.25 80.75 43626.49 88888.00 2010-05-31 18:56:24.000 151 30770.26 80.76 43626.53 88888.00 2010-05-31 18:56:25.000 151 30770.25 80.77 43626.55 53380.36 2010-05-31 18:56:26.000 151 30770.24 80.78 43626.50 88888.00 2010-05-31 18:56:27.000 151 30770.25 80.82 43626.58 88888.00 2010-05-31 18:56:28.000 151 30770.26 80.83 43626.60 88888.00 2010-05-31 18:56:29.000 151 30770.27 80.84 43626.56 88888.00 2010-05-31 18:56:30.000 151 30770.26 80.83 43626.57 53380.40 2010-05-31 18:56:31.000 151 30770.30 80.80 43626.55 88888.00 2010-05-31 18:56:32.000 151 30770.33 80.84 43626.58 88888.00 2010-05-31 18:56:33.000 151 30770.36 80.83 43626.57 88888.00 2010-05-31 18:56:34.000 151 30770.33 80.85 43626.58 88888.00 2010-05-31 18:56:35.000 151 30770.38 80.89 43626.64 53380.46 2010-05-31 18:56:36.000 151 30770.42 80.92 43626.64 88888.00 2010-05-31 18:56:37.000 151 30770.41 80.94 43626.62 88888.00 2010-05-31 18:56:38.000 151 30770.41 80.96 43626.59 88888.00 2010-05-31 18:56:39.000 151 30770.44 80.94 43626.59 88888.00 2010-05-31 18:56:40.000 151 30770.46 80.96 43626.61 53380.49 2010-05-31 18:56:41.000 151 30770.45 80.98 43626.57 88888.00 2010-05-31 18:56:42.000 151 30770.46 81.02 43626.59 88888.00 2010-05-31 18:56:43.000 151 30770.46 81.00 43626.58 88888.00 2010-05-31 18:56:44.000 151 30770.43 80.96 43626.57 88888.00 2010-05-31 18:56:45.000 151 30770.42 81.00 43626.55 53380.56 2010-05-31 18:56:46.000 151 30770.44 80.98 43626.58 88888.00 2010-05-31 18:56:47.000 151 30770.47 80.97 43626.63 88888.00 2010-05-31 18:56:48.000 151 30770.49 81.00 43626.64 88888.00 2010-05-31 18:56:49.000 151 30770.51 80.99 43626.66 88888.00 2010-05-31 18:56:50.000 151 30770.53 81.00 43626.66 53380.60 2010-05-31 18:56:51.000 151 30770.53 81.02 43626.67 88888.00 2010-05-31 18:56:52.000 151 30770.54 81.00 43626.62 88888.00 2010-05-31 18:56:53.000 151 30770.55 81.01 43626.64 88888.00 2010-05-31 18:56:54.000 151 30770.60 81.03 43626.63 88888.00 2010-05-31 18:56:55.000 151 30770.64 80.99 43626.63 53380.61 2010-05-31 18:56:56.000 151 30770.64 80.98 43626.65 88888.00 2010-05-31 18:56:57.000 151 30770.64 81.00 43626.68 88888.00 2010-05-31 18:56:58.000 151 30770.66 81.03 43626.70 88888.00 2010-05-31 18:56:59.000 151 30770.67 81.04 43626.71 88888.00 2010-05-31 18:57:00.000 151 30770.67 80.99 43626.67 53380.74 2010-05-31 18:57:01.000 151 30770.68 80.97 43626.69 88888.00 2010-05-31 18:57:02.000 151 30770.70 80.98 43626.66 88888.00 2010-05-31 18:57:03.000 151 30770.72 80.98 43626.62 88888.00 2010-05-31 18:57:04.000 151 30770.74 81.01 43626.61 88888.00 2010-05-31 18:57:05.000 151 30770.76 81.02 43626.63 53380.79 2010-05-31 18:57:06.000 151 30770.79 81.00 43626.62 88888.00 2010-05-31 18:57:07.000 151 30770.78 80.99 43626.67 88888.00 2010-05-31 18:57:08.000 151 30770.84 81.02 43626.70 88888.00 2010-05-31 18:57:09.000 151 30770.83 81.02 43626.68 88888.00 2010-05-31 18:57:10.000 151 30770.83 81.07 43626.65 53380.85 2010-05-31 18:57:11.000 151 30770.84 81.08 43626.67 88888.00 2010-05-31 18:57:12.000 151 30770.86 81.11 43626.71 88888.00 2010-05-31 18:57:13.000 151 30770.89 81.10 43626.72 88888.00 2010-05-31 18:57:14.000 151 30770.93 81.09 43626.73 88888.00 2010-05-31 18:57:15.000 151 30770.98 81.10 43626.77 53380.90 2010-05-31 18:57:16.000 151 30770.96 81.13 43626.78 88888.00 2010-05-31 18:57:17.000 151 30770.98 81.13 43626.75 88888.00 2010-05-31 18:57:18.000 151 30771.00 81.11 43626.73 88888.00 2010-05-31 18:57:19.000 151 30771.02 81.13 43626.75 88888.00 2010-05-31 18:57:20.000 151 30771.01 81.13 43626.77 53381.02 2010-05-31 18:57:21.000 151 30771.03 81.16 43626.79 88888.00 2010-05-31 18:57:22.000 151 30771.03 81.14 43626.78 88888.00 2010-05-31 18:57:23.000 151 30771.07 81.10 43626.81 88888.00 2010-05-31 18:57:24.000 151 30771.11 81.08 43626.85 88888.00 2010-05-31 18:57:25.000 151 30771.10 81.07 43626.82 53381.08 2010-05-31 18:57:26.000 151 30771.13 81.11 43626.81 88888.00 2010-05-31 18:57:27.000 151 30771.14 81.05 43626.80 88888.00 2010-05-31 18:57:28.000 151 30771.17 81.03 43626.79 88888.00 2010-05-31 18:57:29.000 151 30771.17 81.08 43626.79 88888.00 2010-05-31 18:57:30.000 151 30771.18 81.02 43626.77 53381.13 2010-05-31 18:57:31.000 151 30771.17 81.00 43626.77 88888.00 2010-05-31 18:57:32.000 151 30771.19 81.00 43626.77 88888.00 2010-05-31 18:57:33.000 151 30771.20 80.97 43626.78 88888.00 2010-05-31 18:57:34.000 151 30771.20 80.95 43626.76 88888.00 2010-05-31 18:57:35.000 151 30771.23 80.93 43626.77 53381.14 2010-05-31 18:57:36.000 151 30771.26 80.94 43626.79 88888.00 2010-05-31 18:57:37.000 151 30771.28 80.94 43626.82 88888.00 2010-05-31 18:57:38.000 151 30771.25 80.90 43626.84 88888.00 2010-05-31 18:57:39.000 151 30771.25 80.89 43626.82 88888.00 2010-05-31 18:57:40.000 151 30771.23 80.89 43626.82 53381.19 2010-05-31 18:57:41.000 151 30771.25 80.86 43626.75 88888.00 2010-05-31 18:57:42.000 151 30771.28 80.89 43626.73 88888.00 2010-05-31 18:57:43.000 151 30771.28 80.87 43626.74 88888.00 2010-05-31 18:57:44.000 151 30771.26 80.83 43626.76 88888.00 2010-05-31 18:57:45.000 151 30771.30 80.87 43626.80 53381.17 2010-05-31 18:57:46.000 151 30771.32 80.91 43626.85 88888.00 2010-05-31 18:57:47.000 151 30771.36 80.86 43626.88 88888.00 2010-05-31 18:57:48.000 151 30771.37 80.88 43626.86 88888.00 2010-05-31 18:57:49.000 151 30771.37 80.89 43626.83 88888.00 2010-05-31 18:57:50.000 151 30771.38 80.87 43626.86 53381.30 2010-05-31 18:57:51.000 151 30771.38 80.87 43626.86 88888.00 2010-05-31 18:57:52.000 151 30771.40 80.86 43626.88 88888.00 2010-05-31 18:57:53.000 151 30771.38 80.88 43626.89 88888.00 2010-05-31 18:57:54.000 151 30771.41 80.93 43626.89 88888.00 2010-05-31 18:57:55.000 151 30771.41 80.92 43626.89 53381.31 2010-05-31 18:57:56.000 151 30771.41 80.90 43626.91 88888.00 2010-05-31 18:57:57.000 151 30771.46 80.91 43626.90 88888.00 2010-05-31 18:57:58.000 151 30771.54 80.96 43626.91 88888.00 2010-05-31 18:57:59.000 151 30771.52 80.98 43626.90 88888.00 2010-05-31 18:58:00.000 151 30771.47 80.99 43626.92 53381.35 2010-05-31 18:58:01.000 151 30771.46 80.97 43626.92 88888.00 2010-05-31 18:58:02.000 151 30771.47 80.97 43626.89 88888.00 2010-05-31 18:58:03.000 151 30771.49 81.01 43626.86 88888.00 2010-05-31 18:58:04.000 151 30771.51 81.03 43626.85 88888.00 2010-05-31 18:58:05.000 151 30771.52 80.98 43626.85 53381.40 2010-05-31 18:58:06.000 151 30771.54 80.97 43626.85 88888.00 2010-05-31 18:58:07.000 151 30771.58 80.95 43626.90 88888.00 2010-05-31 18:58:08.000 151 30771.60 80.91 43626.86 88888.00 2010-05-31 18:58:09.000 151 30771.56 80.89 43626.82 88888.00 2010-05-31 18:58:10.000 151 30771.56 80.90 43626.85 53381.42 2010-05-31 18:58:11.000 151 30771.58 80.91 43626.89 88888.00 2010-05-31 18:58:12.000 151 30771.58 80.90 43626.88 88888.00 2010-05-31 18:58:13.000 151 30771.60 80.88 43626.85 88888.00 2010-05-31 18:58:14.000 151 30771.58 80.86 43626.86 88888.00 2010-05-31 18:58:15.000 151 30771.56 80.85 43626.90 53381.44 2010-05-31 18:58:16.000 151 30771.56 80.87 43626.87 88888.00 2010-05-31 18:58:17.000 151 30771.53 80.88 43626.87 88888.00 2010-05-31 18:58:18.000 151 30771.52 80.89 43626.88 88888.00 2010-05-31 18:58:19.000 151 30771.51 80.86 43626.90 88888.00 2010-05-31 18:58:20.000 151 30771.52 80.84 43626.89 53381.42 2010-05-31 18:58:21.000 151 30771.51 80.82 43626.91 88888.00 2010-05-31 18:58:22.000 151 30771.51 80.79 43626.89 88888.00 2010-05-31 18:58:23.000 151 30771.48 80.77 43626.88 88888.00 2010-05-31 18:58:24.000 151 30771.45 80.83 43626.88 88888.00 2010-05-31 18:58:25.000 151 30771.40 80.82 43626.91 53381.35 2010-05-31 18:58:26.000 151 30771.38 80.79 43626.93 88888.00 2010-05-31 18:58:27.000 151 30771.37 80.78 43626.90 88888.00 2010-05-31 18:58:28.000 151 30771.38 80.78 43626.86 88888.00 2010-05-31 18:58:29.000 151 30771.35 80.81 43626.85 88888.00 2010-05-31 18:58:30.000 151 30771.33 80.80 43626.86 53381.31 2010-05-31 18:58:31.000 151 30771.32 80.80 43626.93 88888.00 2010-05-31 18:58:32.000 151 30771.32 80.84 43626.93 88888.00 2010-05-31 18:58:33.000 151 30771.33 80.87 43626.94 88888.00 2010-05-31 18:58:34.000 151 30771.33 80.94 43626.96 88888.00 2010-05-31 18:58:35.000 151 30771.32 80.94 43626.96 53381.29 2010-05-31 18:58:36.000 151 30771.33 80.94 43626.92 88888.00 2010-05-31 18:58:37.000 151 30771.35 80.97 43626.96 88888.00 2010-05-31 18:58:38.000 151 30771.34 80.94 43626.98 88888.00 2010-05-31 18:58:39.000 151 30771.32 80.90 43626.92 88888.00 2010-05-31 18:58:40.000 151 30771.34 80.91 43626.94 53381.31 2010-05-31 18:58:41.000 151 30771.37 80.92 43626.96 88888.00 2010-05-31 18:58:42.000 151 30771.35 80.90 43627.01 88888.00 2010-05-31 18:58:43.000 151 30771.34 80.90 43627.04 88888.00 2010-05-31 18:58:44.000 151 30771.32 80.84 43627.00 88888.00 2010-05-31 18:58:45.000 151 30771.38 80.83 43627.04 53381.31 2010-05-31 18:58:46.000 151 30771.40 80.77 43627.01 88888.00 2010-05-31 18:58:47.000 151 30771.36 80.71 43627.02 88888.00 2010-05-31 18:58:48.000 151 30771.40 80.71 43627.10 88888.00 2010-05-31 18:58:49.000 151 30771.48 80.76 43627.03 88888.00 2010-05-31 18:58:50.000 151 30771.48 80.79 43627.02 53381.38 2010-05-31 18:58:51.000 151 30771.49 80.80 43627.03 88888.00 2010-05-31 18:58:52.000 151 30771.47 80.72 43627.02 88888.00 2010-05-31 18:58:53.000 151 30771.47 80.69 43627.00 88888.00 2010-05-31 18:58:54.000 151 30771.51 80.69 43626.99 88888.00 2010-05-31 18:58:55.000 151 30771.52 80.67 43626.99 53381.33 2010-05-31 18:58:56.000 151 30771.50 80.64 43626.96 88888.00 2010-05-31 18:58:57.000 151 30771.50 80.62 43626.91 88888.00 2010-05-31 18:58:58.000 151 30771.50 80.60 43626.91 88888.00 2010-05-31 18:58:59.000 151 30771.49 80.62 43626.92 88888.00 2010-05-31 18:59:00.000 151 30771.49 80.57 43626.85 53381.36 2010-05-31 18:59:01.000 151 30771.45 80.51 43626.83 88888.00 2010-05-31 18:59:02.000 151 30771.42 80.47 43626.83 88888.00 2010-05-31 18:59:03.000 151 30771.44 80.43 43626.86 88888.00 2010-05-31 18:59:04.000 151 30771.39 80.37 43626.83 88888.00 2010-05-31 18:59:05.000 151 30771.39 80.37 43626.84 53381.31 2010-05-31 18:59:06.000 151 30771.40 80.37 43626.84 88888.00 2010-05-31 18:59:07.000 151 30771.36 80.32 43626.80 88888.00 2010-05-31 18:59:08.000 151 30771.35 80.29 43626.80 88888.00 2010-05-31 18:59:09.000 151 30771.34 80.28 43626.83 88888.00 2010-05-31 18:59:10.000 151 30771.34 80.27 43626.82 53381.20 2010-05-31 18:59:11.000 151 30771.36 80.27 43626.86 88888.00 2010-05-31 18:59:12.000 151 30771.38 80.27 43626.88 88888.00 2010-05-31 18:59:13.000 151 30771.35 80.25 43626.86 88888.00 2010-05-31 18:59:14.000 151 30771.34 80.27 43626.87 88888.00 2010-05-31 18:59:15.000 151 30771.37 80.28 43626.89 53381.19 2010-05-31 18:59:16.000 151 30771.31 80.24 43626.83 88888.00 2010-05-31 18:59:17.000 151 30771.27 80.21 43626.80 88888.00 2010-05-31 18:59:18.000 151 30771.25 80.28 43626.82 88888.00 2010-05-31 18:59:19.000 151 30771.22 80.28 43626.81 88888.00 2010-05-31 18:59:20.000 151 30771.19 80.23 43626.82 53381.15 2010-05-31 18:59:21.000 151 30771.17 80.21 43626.82 88888.00 2010-05-31 18:59:22.000 151 30771.12 80.17 43626.81 88888.00 2010-05-31 18:59:23.000 151 30771.08 80.15 43626.84 88888.00 2010-05-31 18:59:24.000 151 30771.08 80.14 43626.82 88888.00 2010-05-31 18:59:25.000 151 30771.13 80.13 43626.77 53381.06 2010-05-31 18:59:26.000 151 30771.12 80.11 43626.75 88888.00 2010-05-31 18:59:27.000 151 30771.10 80.08 43626.79 88888.00 2010-05-31 18:59:28.000 151 30771.08 80.08 43626.80 88888.00 2010-05-31 18:59:29.000 151 30771.09 80.10 43626.78 88888.00 2010-05-31 18:59:30.000 151 30771.12 80.08 43626.78 53381.02 2010-05-31 18:59:31.000 151 30771.13 80.04 43626.78 88888.00 2010-05-31 18:59:32.000 151 30771.14 80.03 43626.78 88888.00 2010-05-31 18:59:33.000 151 30771.17 80.01 43626.79 88888.00 2010-05-31 18:59:34.000 151 30771.16 79.98 43626.82 88888.00 2010-05-31 18:59:35.000 151 30771.15 79.97 43626.83 53381.10 2010-05-31 18:59:36.000 151 30771.13 79.98 43626.78 88888.00 2010-05-31 18:59:37.000 151 30771.11 79.93 43626.76 88888.00 2010-05-31 18:59:38.000 151 30771.10 79.91 43626.77 88888.00 2010-05-31 18:59:39.000 151 30771.06 79.89 43626.76 88888.00 2010-05-31 18:59:40.000 151 30771.08 79.88 43626.81 53381.07 2010-05-31 18:59:41.000 151 30771.05 79.83 43626.74 88888.00 2010-05-31 18:59:42.000 151 30771.00 79.78 43626.69 88888.00 2010-05-31 18:59:43.000 151 30770.97 79.78 43626.67 88888.00 2010-05-31 18:59:44.000 151 30770.94 79.75 43626.71 88888.00 2010-05-31 18:59:45.000 151 30770.93 79.72 43626.68 53380.94 2010-05-31 18:59:46.000 151 30770.93 79.73 43626.66 88888.00 2010-05-31 18:59:47.000 151 30770.88 79.66 43626.67 88888.00 2010-05-31 18:59:48.000 151 30770.86 79.62 43626.68 88888.00 2010-05-31 18:59:49.000 151 30770.83 79.57 43626.64 88888.00 2010-05-31 18:59:50.000 151 30770.81 79.52 43626.61 53380.81 2010-05-31 18:59:51.000 151 30770.79 79.55 43626.58 88888.00 2010-05-31 18:59:52.000 151 30770.77 79.55 43626.54 88888.00 2010-05-31 18:59:53.000 151 30770.75 79.55 43626.61 88888.00 2010-05-31 18:59:54.000 151 30770.72 79.57 43626.60 88888.00 2010-05-31 18:59:55.000 151 30770.75 79.58 43626.60 53380.71 2010-05-31 18:59:56.000 151 30770.75 79.55 43626.64 88888.00 2010-05-31 18:59:57.000 151 30770.73 79.53 43626.68 88888.00 2010-05-31 18:59:58.000 151 30770.71 79.53 43626.69 88888.00 2010-05-31 18:59:59.000 151 30770.68 79.55 43626.70 88888.00 2010-05-31 19:00:00.000 151 30770.68 79.59 43626.70 53380.70 2010-05-31 19:00:01.000 151 30770.64 79.58 43626.70 88888.00 2010-05-31 19:00:02.000 151 30770.65 79.55 43626.73 88888.00 2010-05-31 19:00:03.000 151 30770.67 79.54 43626.71 88888.00 2010-05-31 19:00:04.000 151 30770.70 79.52 43626.69 88888.00 2010-05-31 19:00:05.000 151 30770.69 79.51 43626.68 53380.69 2010-05-31 19:00:06.000 151 30770.70 79.47 43626.65 88888.00 2010-05-31 19:00:07.000 151 30770.67 79.43 43626.64 88888.00 2010-05-31 19:00:08.000 151 30770.65 79.46 43626.64 88888.00 2010-05-31 19:00:09.000 151 30770.69 79.46 43626.61 88888.00 2010-05-31 19:00:10.000 151 30770.67 79.41 43626.66 53380.68 2010-05-31 19:00:11.000 151 30770.67 79.37 43626.64 88888.00 2010-05-31 19:00:12.000 151 30770.66 79.35 43626.61 88888.00 2010-05-31 19:00:13.000 151 30770.67 79.31 43626.61 88888.00 2010-05-31 19:00:14.000 151 30770.63 79.35 43626.65 88888.00 2010-05-31 19:00:15.000 151 30770.60 79.37 43626.68 53380.68 2010-05-31 19:00:16.000 151 30770.58 79.35 43626.66 88888.00 2010-05-31 19:00:17.000 151 30770.60 79.34 43626.61 88888.00 2010-05-31 19:00:18.000 151 30770.60 79.32 43626.63 88888.00 2010-05-31 19:00:19.000 151 30770.59 79.33 43626.64 88888.00 2010-05-31 19:00:20.000 151 30770.59 79.31 43626.63 53380.68 2010-05-31 19:00:21.000 151 30770.58 79.31 43626.58 88888.00 2010-05-31 19:00:22.000 151 30770.59 79.30 43626.60 88888.00 2010-05-31 19:00:23.000 151 30770.63 79.27 43626.57 88888.00 2010-05-31 19:00:24.000 151 30770.67 79.26 43626.57 88888.00 2010-05-31 19:00:25.000 151 30770.69 79.32 43626.62 53380.69 2010-05-31 19:00:26.000 151 30770.69 79.36 43626.67 88888.00 2010-05-31 19:00:27.000 151 30770.68 79.38 43626.69 88888.00 2010-05-31 19:00:28.000 151 30770.72 79.38 43626.74 88888.00 2010-05-31 19:00:29.000 151 30770.74 79.42 43626.77 88888.00 2010-05-31 19:00:30.000 151 30770.75 79.45 43626.75 53380.75 2010-05-31 19:00:31.000 151 30770.77 79.46 43626.74 88888.00 2010-05-31 19:00:32.000 151 30770.78 79.39 43626.73 88888.00 2010-05-31 19:00:33.000 151 30770.80 79.37 43626.71 88888.00 2010-05-31 19:00:34.000 151 30770.80 79.38 43626.70 88888.00 2010-05-31 19:00:35.000 151 30770.82 79.36 43626.71 53380.84 2010-05-31 19:00:36.000 151 30770.86 79.34 43626.74 88888.00 2010-05-31 19:00:37.000 151 30770.88 79.33 43626.74 88888.00 2010-05-31 19:00:38.000 151 30770.90 79.30 43626.76 88888.00 2010-05-31 19:00:39.000 151 30770.92 79.23 43626.76 88888.00 2010-05-31 19:00:40.000 151 30770.89 79.28 43626.75 53380.92 2010-05-31 19:00:41.000 151 30770.92 79.27 43626.78 88888.00 2010-05-31 19:00:42.000 151 30770.94 79.24 43626.81 88888.00 2010-05-31 19:00:43.000 151 30770.95 79.22 43626.78 88888.00 2010-05-31 19:00:44.000 151 30770.97 79.17 43626.79 88888.00 2010-05-31 19:00:45.000 151 30771.01 79.18 43626.82 53380.96 2010-05-31 19:00:46.000 151 30771.05 79.18 43626.84 88888.00 2010-05-31 19:00:47.000 151 30771.05 79.18 43626.80 88888.00 2010-05-31 19:00:48.000 151 30771.06 79.15 43626.74 88888.00 2010-05-31 19:00:49.000 151 30771.07 79.10 43626.77 88888.00 2010-05-31 19:00:50.000 151 30771.05 79.13 43626.79 53381.01 2010-05-31 19:00:51.000 151 30771.06 79.14 43626.81 88888.00 2010-05-31 19:00:52.000 151 30771.06 79.08 43626.77 88888.00 2010-05-31 19:00:53.000 151 30771.08 79.08 43626.75 88888.00 2010-05-31 19:00:54.000 151 30771.04 79.08 43626.73 88888.00 2010-05-31 19:00:55.000 151 30771.03 79.09 43626.75 53381.01 2010-05-31 19:00:56.000 151 30771.05 79.06 43626.75 88888.00 2010-05-31 19:00:57.000 151 30771.05 79.02 43626.71 88888.00 2010-05-31 19:00:58.000 151 30771.08 79.05 43626.72 88888.00 2010-05-31 19:00:59.000 151 30771.07 79.06 43626.76 88888.00 2010-05-31 19:01:00.000 151 30771.05 79.00 43626.75 53380.97 2010-05-31 19:01:01.000 151 30771.04 79.02 43626.77 88888.00 2010-05-31 19:01:02.000 151 30771.03 79.02 43626.84 88888.00 2010-05-31 19:01:03.000 151 30771.05 79.02 43626.83 88888.00 2010-05-31 19:01:04.000 151 30771.05 79.06 43626.80 88888.00 2010-05-31 19:01:05.000 151 30771.03 79.04 43626.80 53381.00 2010-05-31 19:01:06.000 151 30771.05 78.97 43626.84 88888.00 2010-05-31 19:01:07.000 151 30771.04 78.98 43626.85 88888.00 2010-05-31 19:01:08.000 151 30771.05 78.95 43626.88 88888.00 2010-05-31 19:01:09.000 151 30771.06 78.92 43626.88 88888.00 2010-05-31 19:01:10.000 151 30771.07 78.88 43626.88 53381.03 2010-05-31 19:01:11.000 151 30771.08 78.82 43626.81 88888.00 2010-05-31 19:01:12.000 151 30771.11 78.82 43626.80 88888.00 2010-05-31 19:01:13.000 151 30771.07 78.80 43626.80 88888.00 2010-05-31 19:01:14.000 151 30771.09 78.78 43626.83 88888.00 2010-05-31 19:01:15.000 151 30771.11 78.75 43626.84 53381.04 2010-05-31 19:01:16.000 151 30771.10 78.76 43626.82 88888.00 2010-05-31 19:01:17.000 151 30771.08 78.75 43626.83 88888.00 2010-05-31 19:01:18.000 151 30771.06 78.73 43626.83 88888.00 2010-05-31 19:01:19.000 151 30771.05 78.68 43626.79 88888.00 2010-05-31 19:01:20.000 151 30771.06 78.70 43626.78 53381.03 2010-05-31 19:01:21.000 151 30771.02 79.09 43627.13 88888.00 2010-05-31 19:01:22.000 151 30770.95 78.79 43627.07 88888.00 2010-05-31 19:01:23.000 151 30771.01 78.64 43626.74 88888.00 2010-05-31 19:01:24.000 151 30771.00 78.69 43626.76 88888.00 2010-05-31 19:01:25.000 151 30771.02 78.70 43626.74 53381.01 2010-05-31 19:01:26.000 151 30771.00 78.73 43626.74 88888.00 2010-05-31 19:01:27.000 151 30770.96 78.75 43626.73 88888.00 2010-05-31 19:01:28.000 151 30770.97 78.76 43626.75 88888.00 2010-05-31 19:01:29.000 151 30770.91 78.83 43626.82 88888.00 2010-05-31 19:01:30.000 151 30770.92 78.84 43626.76 53380.92 2010-05-31 19:01:31.000 151 30770.92 78.90 43626.75 88888.00 2010-05-31 19:01:32.000 151 30770.91 78.90 43626.78 88888.00 2010-05-31 19:01:33.000 151 30770.90 78.87 43626.79 88888.00 2010-05-31 19:01:34.000 151 30770.87 78.90 43626.83 88888.00 2010-05-31 19:01:35.000 151 30770.89 78.92 43626.78 53380.96 2010-05-31 19:01:36.000 151 30770.95 78.94 43626.79 88888.00 2010-05-31 19:01:37.000 151 30770.93 78.91 43626.78 88888.00 2010-05-31 19:01:38.000 151 30770.93 78.88 43626.78 88888.00 2010-05-31 19:01:39.000 151 30770.93 78.85 43626.76 88888.00 2010-05-31 19:01:40.000 151 30770.71 78.60 43626.83 53380.99 2010-05-31 19:01:41.000 151 30770.69 78.59 43626.85 88888.00 2010-05-31 19:01:42.000 151 30770.67 78.53 43626.87 88888.00 2010-05-31 19:01:43.000 151 30770.72 78.55 43626.86 88888.00 2010-05-31 19:01:44.000 151 30770.90 78.69 43626.80 88888.00 2010-05-31 19:01:45.000 151 30770.95 78.72 43626.79 53380.92 2010-05-31 19:01:46.000 151 30770.85 78.61 43626.84 88888.00 2010-05-31 19:01:47.000 151 30770.69 78.42 43626.91 88888.00 2010-05-31 19:01:48.000 151 30770.67 78.34 43626.88 88888.00 2010-05-31 19:01:49.000 151 30770.66 78.27 43626.79 88888.00 2010-05-31 19:01:50.000 151 30770.66 78.32 43626.75 53380.85 2010-05-31 19:01:51.000 151 30770.79 78.47 43626.70 88888.00 2010-05-31 19:01:52.000 151 30770.77 78.49 43626.70 88888.00 2010-05-31 19:01:53.000 151 30770.73 78.45 43626.67 88888.00 2010-05-31 19:01:54.000 151 30770.68 78.42 43626.65 88888.00 2010-05-31 19:01:55.000 151 30770.67 78.38 43626.68 53380.71 2010-05-31 19:01:56.000 151 30770.66 78.33 43626.65 88888.00 2010-05-31 19:01:57.000 151 30770.65 78.37 43626.67 88888.00 2010-05-31 19:01:58.000 151 30770.64 78.40 43626.66 88888.00 2010-05-31 19:01:59.000 151 30770.59 78.43 43626.61 88888.00 2010-05-31 19:02:00.000 151 30770.55 78.38 43626.59 53380.66 2010-05-31 19:02:01.000 151 30770.54 78.39 43626.60 88888.00 2010-05-31 19:02:02.000 151 30770.53 78.36 43626.61 88888.00 2010-05-31 19:02:03.000 151 30770.53 78.32 43626.64 88888.00 2010-05-31 19:02:04.000 151 30770.53 78.35 43626.67 88888.00 2010-05-31 19:02:05.000 151 30770.53 78.34 43626.71 53380.60 2010-05-31 19:02:06.000 151 30770.50 78.37 43626.68 88888.00 2010-05-31 19:02:07.000 151 30770.48 78.41 43626.67 88888.00 2010-05-31 19:02:08.000 151 30770.53 78.42 43626.67 88888.00 2010-05-31 19:02:09.000 151 30770.53 78.42 43626.68 88888.00 2010-05-31 19:02:10.000 151 30770.51 78.42 43626.66 53380.56 2010-05-31 19:02:11.000 151 30770.51 78.40 43626.65 88888.00 2010-05-31 19:02:12.000 151 30770.50 78.39 43626.63 88888.00 2010-05-31 19:02:13.000 151 30770.53 78.43 43626.66 88888.00 2010-05-31 19:02:14.000 151 30770.54 78.40 43626.62 88888.00 2010-05-31 19:02:15.000 151 30770.51 78.41 43626.64 53380.54 2010-05-31 19:02:16.000 151 30770.53 78.46 43626.65 88888.00 2010-05-31 19:02:17.000 151 30770.56 78.48 43626.67 88888.00 2010-05-31 19:02:18.000 151 30770.57 78.44 43626.68 88888.00 2010-05-31 19:02:19.000 151 30770.53 78.42 43626.67 88888.00 2010-05-31 19:02:20.000 151 30770.54 78.42 43626.69 53380.65 2010-05-31 19:02:21.000 151 30770.57 78.46 43626.72 88888.00 2010-05-31 19:02:22.000 151 30770.55 78.45 43626.69 88888.00 2010-05-31 19:02:23.000 151 30770.52 78.44 43626.74 88888.00 2010-05-31 19:02:24.000 151 30770.55 78.42 43626.74 88888.00 2010-05-31 19:02:25.000 151 30770.54 78.43 43626.70 53380.65 2010-05-31 19:02:26.000 151 30770.54 78.45 43626.70 88888.00 2010-05-31 19:02:27.000 151 30770.52 78.45 43626.70 88888.00 2010-05-31 19:02:28.000 151 30770.51 78.45 43626.67 88888.00 2010-05-31 19:02:29.000 151 30770.49 78.50 43626.68 88888.00 2010-05-31 19:02:30.000 151 30770.49 78.48 43626.68 53380.63 2010-05-31 19:02:31.000 151 30770.52 78.46 43626.68 88888.00 2010-05-31 19:02:32.000 151 30770.53 78.49 43626.70 88888.00 2010-05-31 19:02:33.000 151 30770.54 78.45 43626.73 88888.00 2010-05-31 19:02:34.000 151 30770.56 78.40 43626.71 88888.00 2010-05-31 19:02:35.000 151 30770.62 78.32 43626.57 53380.63 2010-05-31 19:02:36.000 151 30770.57 78.36 43626.62 88888.00 2010-05-31 19:02:37.000 151 30770.53 78.33 43626.66 88888.00 2010-05-31 19:02:38.000 151 30770.57 78.30 43626.65 88888.00 2010-05-31 19:02:39.000 151 30770.59 78.29 43626.67 88888.00 2010-05-31 19:02:40.000 151 30770.58 78.29 43626.71 53380.61 2010-05-31 19:02:41.000 151 30770.39 78.04 43626.75 88888.00 2010-05-31 19:02:42.000 151 30770.42 78.03 43626.71 88888.00 2010-05-31 19:02:43.000 151 30770.71 78.36 43626.59 88888.00 2010-05-31 19:02:44.000 151 30770.83 78.48 43626.62 88888.00 2010-05-31 19:02:45.000 151 30770.74 78.38 43626.63 53380.62 2010-05-31 19:02:46.000 151 30770.45 78.07 43626.73 88888.00 2010-05-31 19:02:47.000 151 30770.39 77.97 43626.73 88888.00 2010-05-31 19:02:48.000 151 30770.54 78.07 43626.66 88888.00 2010-05-31 19:02:49.000 151 30770.86 78.42 43626.60 88888.00 2010-05-31 19:02:50.000 151 30770.91 78.42 43626.63 53380.62 2010-05-31 19:02:51.000 151 30770.70 78.20 43626.68 88888.00 2010-05-31 19:02:52.000 151 30770.45 77.91 43626.77 88888.00 2010-05-31 19:02:53.000 151 30770.47 77.91 43626.78 88888.00 2010-05-31 19:02:54.000 151 30770.74 78.21 43626.70 88888.00 2010-05-31 19:02:55.000 151 30770.96 78.43 43626.65 53380.67 2010-05-31 19:02:56.000 151 30770.94 78.41 43626.67 88888.00 2010-05-31 19:02:57.000 151 30770.78 78.27 43626.79 88888.00 2010-05-31 19:02:58.000 151 30770.76 78.22 43626.80 88888.00 2010-05-31 19:02:59.000 151 30770.73 78.25 43626.82 88888.00 2010-05-31 19:03:00.000 151 30770.71 78.30 43626.85 53380.79 2010-05-31 19:03:01.000 151 30770.72 78.24 43626.81 88888.00 2010-05-31 19:03:02.000 151 30770.75 78.23 43626.77 88888.00 2010-05-31 19:03:03.000 151 30770.74 78.25 43626.74 88888.00 2010-05-31 19:03:04.000 151 30770.77 78.24 43626.79 88888.00 2010-05-31 19:03:05.000 151 30770.76 78.23 43626.77 53380.80 2010-05-31 19:03:06.000 151 30770.72 78.23 43626.72 88888.00 2010-05-31 19:03:07.000 151 30770.72 78.20 43626.72 88888.00 2010-05-31 19:03:08.000 151 30770.69 78.18 43626.69 88888.00 2010-05-31 19:03:09.000 151 30770.65 78.14 43626.68 88888.00 2010-05-31 19:03:10.000 151 30770.65 78.09 43626.68 53380.74 2010-05-31 19:03:11.000 151 30770.64 78.07 43626.68 88888.00 2010-05-31 19:03:12.000 151 30770.64 78.08 43626.65 88888.00 2010-05-31 19:03:13.000 151 30770.64 78.06 43626.63 88888.00 2010-05-31 19:03:14.000 151 30770.61 78.04 43626.63 88888.00 2010-05-31 19:03:15.000 151 30770.59 78.03 43626.66 53380.67 2010-05-31 19:03:16.000 151 30770.57 78.02 43626.65 88888.00 2010-05-31 19:03:17.000 151 30770.56 78.00 43626.65 88888.00 2010-05-31 19:03:18.000 151 30770.51 78.01 43626.69 88888.00 2010-05-31 19:03:19.000 151 30770.52 77.99 43626.67 88888.00 2010-05-31 19:03:20.000 151 30770.60 78.03 43626.63 53380.58 2010-05-31 19:03:21.000 151 30770.61 78.03 43626.54 88888.00 2010-05-31 19:03:22.000 151 30770.59 77.96 43626.65 88888.00 2010-05-31 19:03:23.000 151 30770.59 77.97 43626.68 88888.00 2010-05-31 19:03:24.000 151 30770.58 77.95 43626.70 88888.00 2010-05-31 19:03:25.000 151 30770.57 77.96 43626.75 53380.59 2010-05-31 19:03:26.000 151 30770.58 77.98 43626.76 88888.00 2010-05-31 19:03:27.000 151 30770.54 77.98 43626.76 88888.00 2010-05-31 19:03:28.000 151 30770.54 77.94 43626.70 88888.00 2010-05-31 19:03:29.000 151 30770.56 77.94 43626.68 88888.00 2010-05-31 19:03:30.000 151 30770.57 77.96 43626.69 53380.63 2010-05-31 19:03:31.000 151 30770.56 77.95 43626.70 88888.00 2010-05-31 19:03:32.000 151 30770.52 77.89 43626.73 88888.00 2010-05-31 19:03:33.000 151 30770.51 77.85 43626.71 88888.00 2010-05-31 19:03:34.000 151 30770.46 77.84 43626.66 88888.00 2010-05-31 19:03:35.000 151 30770.44 77.83 43626.69 53380.57 2010-05-31 19:03:36.000 151 30770.44 77.83 43626.68 88888.00 2010-05-31 19:03:37.000 151 30770.44 77.82 43626.65 88888.00 2010-05-31 19:03:38.000 151 30770.41 77.82 43626.67 88888.00 2010-05-31 19:03:39.000 151 30770.37 77.75 43626.66 88888.00 2010-05-31 19:03:40.000 151 30770.24 77.56 43626.70 53380.47 2010-05-31 19:03:41.000 151 30770.15 77.53 43626.74 88888.00 2010-05-31 19:03:42.000 151 30770.32 77.76 43626.63 88888.00 2010-05-31 19:03:43.000 151 30770.58 78.03 43626.58 88888.00 2010-05-31 19:03:44.000 151 30770.58 78.02 43626.62 88888.00 2010-05-31 19:03:45.000 151 30770.32 77.75 43626.71 53380.49 2010-05-31 19:03:46.000 151 30770.13 77.54 43626.76 88888.00 2010-05-31 19:03:47.000 151 30770.16 77.59 43626.70 88888.00 2010-05-31 19:03:48.000 151 30770.44 77.93 43626.65 88888.00 2010-05-31 19:03:49.000 151 30770.57 78.04 43626.61 88888.00 2010-05-31 19:03:50.000 151 30770.51 77.94 43626.62 53380.45 2010-05-31 19:03:51.000 151 30770.19 77.61 43626.73 88888.00 2010-05-31 19:03:52.000 151 30770.12 77.54 43626.78 88888.00 2010-05-31 19:03:53.000 151 30770.31 77.67 43626.74 88888.00 2010-05-31 19:03:54.000 151 30770.61 77.99 43626.58 88888.00 2010-05-31 19:03:55.000 151 30770.65 78.03 43626.59 53380.45 2010-05-31 19:03:56.000 151 30770.50 77.89 43626.62 88888.00 2010-05-31 19:03:57.000 151 30770.39 77.78 43626.68 88888.00 2010-05-31 19:03:58.000 151 30770.40 77.79 43626.67 88888.00 2010-05-31 19:03:59.000 151 30770.39 77.77 43626.68 88888.00 2010-05-31 19:04:00.000 151 30770.39 77.75 43626.65 53380.55 2010-05-31 19:04:01.000 151 30770.41 77.69 43626.67 88888.00 2010-05-31 19:04:02.000 151 30770.44 77.71 43626.66 88888.00 2010-05-31 19:04:03.000 151 30770.45 77.67 43626.66 88888.00 2010-05-31 19:04:04.000 151 30770.44 77.66 43626.62 88888.00 2010-05-31 19:04:05.000 151 30770.41 77.66 43626.64 53380.55 2010-05-31 19:04:06.000 151 30770.41 77.67 43626.69 88888.00 2010-05-31 19:04:07.000 151 30770.40 77.63 43626.65 88888.00 2010-05-31 19:04:08.000 151 30770.40 77.65 43626.65 88888.00 2010-05-31 19:04:09.000 151 30770.40 77.63 43626.69 88888.00 2010-05-31 19:04:10.000 151 30770.41 77.59 43626.68 53380.54 2010-05-31 19:04:11.000 151 30770.38 77.60 43626.69 88888.00 2010-05-31 19:04:12.000 151 30770.36 77.59 43626.68 88888.00 2010-05-31 19:04:13.000 151 30770.33 77.57 43626.65 88888.00 2010-05-31 19:04:14.000 151 30770.31 77.61 43626.69 88888.00 2010-05-31 19:04:15.000 151 30770.31 77.65 43626.74 53380.47 2010-05-31 19:04:16.000 151 30770.31 77.64 43626.69 88888.00 2010-05-31 19:04:17.000 151 30770.30 77.63 43626.66 88888.00 2010-05-31 19:04:18.000 151 30770.27 77.62 43626.66 88888.00 2010-05-31 19:04:19.000 151 30770.22 77.64 43626.65 88888.00 2010-05-31 19:04:20.000 151 30770.21 77.63 43626.63 53380.44 2010-05-31 19:04:21.000 151 30770.22 77.62 43626.65 88888.00 2010-05-31 19:04:22.000 151 30770.22 77.63 43626.68 88888.00 2010-05-31 19:04:23.000 151 30770.24 77.62 43626.63 88888.00 2010-05-31 19:04:24.000 151 30770.27 77.61 43626.64 88888.00 2010-05-31 19:04:25.000 151 30770.28 77.64 43626.68 53380.40 2010-05-31 19:04:26.000 151 30770.31 77.64 43626.67 88888.00 2010-05-31 19:04:27.000 151 30770.32 77.65 43626.66 88888.00 2010-05-31 19:04:28.000 151 30770.31 77.62 43626.68 88888.00 2010-05-31 19:04:29.000 151 30770.32 77.58 43626.65 88888.00 2010-05-31 19:04:30.000 151 30770.32 77.55 43626.63 53380.43 2010-05-31 19:04:31.000 151 30770.28 77.52 43626.61 88888.00 2010-05-31 19:04:32.000 151 30770.26 77.54 43626.63 88888.00 2010-05-31 19:04:33.000 151 30770.28 77.55 43626.65 88888.00 2010-05-31 19:04:34.000 151 30770.32 77.53 43626.68 88888.00 2010-05-31 19:04:35.000 151 30770.31 77.53 43626.72 53380.44 2010-05-31 19:04:36.000 151 30770.33 77.53 43626.69 88888.00 2010-05-31 19:04:37.000 151 30770.34 77.49 43626.71 88888.00 2010-05-31 19:04:38.000 151 30770.34 77.48 43626.72 88888.00 2010-05-31 19:04:39.000 151 30770.34 77.43 43626.71 88888.00 2010-05-31 19:04:40.000 151 30770.10 77.20 43626.74 53380.48 2010-05-31 19:04:41.000 151 30770.02 77.11 43626.78 88888.00 2010-05-31 19:04:42.000 151 30770.03 77.16 43626.74 88888.00 2010-05-31 19:04:43.000 151 30770.08 77.17 43626.69 88888.00 2010-05-31 19:04:44.000 151 30770.25 77.32 43626.63 88888.00 2010-05-31 19:04:45.000 151 30770.27 77.35 43626.65 53380.37 2010-05-31 19:04:46.000 151 30770.23 77.34 43626.63 88888.00 2010-05-31 19:04:47.000 151 30770.22 77.36 43626.64 88888.00 2010-05-31 19:04:48.000 151 30770.19 77.34 43626.67 88888.00 2010-05-31 19:04:49.000 151 30770.18 77.37 43626.72 88888.00 2010-05-31 19:04:50.000 151 30770.17 77.35 43626.69 53380.35 2010-05-31 19:04:51.000 151 30770.13 77.36 43626.66 88888.00 2010-05-31 19:04:52.000 151 30770.07 77.33 43626.65 88888.00 2010-05-31 19:04:53.000 151 30770.05 77.34 43626.61 88888.00 2010-05-31 19:04:54.000 151 30770.02 77.35 43626.58 88888.00 2010-05-31 19:04:55.000 151 30770.00 77.36 43626.59 53380.26 2010-05-31 19:04:56.000 151 30770.00 77.33 43626.59 88888.00 2010-05-31 19:04:57.000 151 30770.00 77.30 43626.61 88888.00 2010-05-31 19:04:58.000 151 30770.00 77.32 43626.59 88888.00 2010-05-31 19:04:59.000 151 30769.99 77.33 43626.58 88888.00 2010-05-31 19:05:00.000 151 30769.98 77.30 43626.59 53380.24 2010-05-31 19:05:01.000 151 30769.99 77.28 43626.60 88888.00 2010-05-31 19:05:02.000 151 30770.04 77.26 43626.62 88888.00 2010-05-31 19:05:03.000 151 30770.05 77.28 43626.62 88888.00 2010-05-31 19:05:04.000 151 30770.07 77.30 43626.61 88888.00 2010-05-31 19:05:05.000 151 30770.15 77.36 43626.49 53380.24 2010-05-31 19:05:06.000 151 30770.08 77.26 43626.56 88888.00 2010-05-31 19:05:07.000 151 30770.05 77.20 43626.58 88888.00 2010-05-31 19:05:08.000 151 30770.08 77.19 43626.56 88888.00 2010-05-31 19:05:09.000 151 30770.10 77.19 43626.57 88888.00 2010-05-31 19:05:10.000 151 30770.17 77.22 43626.53 53380.30 2010-05-31 19:05:11.000 151 30770.21 77.22 43626.47 88888.00 2010-05-31 19:05:12.000 151 30770.12 77.09 43626.60 88888.00 2010-05-31 19:05:13.000 151 30770.15 77.07 43626.65 88888.00 2010-05-31 19:05:14.000 151 30770.18 77.07 43626.67 88888.00 2010-05-31 19:05:15.000 151 30770.21 77.06 43626.66 53380.37 2010-05-31 19:05:16.000 151 30770.23 77.05 43626.67 88888.00 2010-05-31 19:05:17.000 151 30770.22 77.04 43626.75 88888.00 2010-05-31 19:05:18.000 151 30770.22 76.99 43626.70 88888.00 2010-05-31 19:05:19.000 151 30770.18 76.99 43626.60 88888.00 2010-05-31 19:05:20.000 151 30770.17 77.00 43626.59 53380.39 2010-05-31 19:05:21.000 151 30770.17 76.96 43626.58 88888.00 2010-05-31 19:05:22.000 151 30770.16 76.98 43626.62 88888.00 2010-05-31 19:05:23.000 151 30770.15 76.96 43626.63 88888.00 2010-05-31 19:05:24.000 151 30770.13 76.96 43626.57 88888.00 2010-05-31 19:05:25.000 151 30770.08 76.94 43626.47 53380.32 2010-05-31 19:05:26.000 151 30770.04 76.90 43626.54 88888.00 2010-05-31 19:05:27.000 151 30770.06 76.88 43626.57 88888.00 2010-05-31 19:05:28.000 151 30770.03 76.89 43626.51 88888.00 2010-05-31 19:05:29.000 151 30770.02 76.86 43626.52 88888.00 2010-05-31 19:05:30.000 151 30769.97 76.87 43626.51 53380.21 2010-05-31 19:05:31.000 151 30769.92 76.87 43626.53 88888.00 2010-05-31 19:05:32.000 151 30769.89 76.85 43626.52 88888.00 2010-05-31 19:05:33.000 151 30769.87 76.83 43626.50 88888.00 2010-05-31 19:05:34.000 151 30769.86 76.89 43626.50 88888.00 2010-05-31 19:05:35.000 151 30769.85 76.89 43626.53 53380.14 2010-05-31 19:05:36.000 151 30769.85 76.90 43626.51 88888.00 2010-05-31 19:05:37.000 151 30769.85 76.96 43626.57 88888.00 2010-05-31 19:05:38.000 151 30769.84 76.98 43626.54 88888.00 2010-05-31 19:05:39.000 151 30769.81 76.93 43626.58 88888.00 2010-05-31 19:05:40.000 151 30769.73 76.87 43626.67 53380.15 2010-05-31 19:05:41.000 151 30769.72 76.83 43626.64 88888.00 2010-05-31 19:05:42.000 151 30769.73 76.81 43626.63 88888.00 2010-05-31 19:05:43.000 151 30769.76 76.83 43626.68 88888.00 2010-05-31 19:05:44.000 151 30769.88 76.84 43626.57 88888.00 2010-05-31 19:05:45.000 151 30769.90 76.82 43626.51 53380.15 2010-05-31 19:05:46.000 151 30769.89 76.75 43626.49 88888.00 2010-05-31 19:05:47.000 151 30769.82 76.70 43626.63 88888.00 2010-05-31 19:05:48.000 151 30769.81 76.69 43626.62 88888.00 2010-05-31 19:05:49.000 151 30769.82 76.69 43626.63 88888.00 2010-05-31 19:05:50.000 151 30769.87 76.65 43626.65 53380.23 2010-05-31 19:05:51.000 151 30769.96 76.65 43626.56 88888.00 2010-05-31 19:05:52.000 151 30769.96 76.66 43626.52 88888.00 2010-05-31 19:05:53.000 151 30770.00 76.68 43626.52 88888.00 2010-05-31 19:05:54.000 151 30769.99 76.65 43626.53 88888.00 2010-05-31 19:05:55.000 151 30769.96 76.61 43626.53 53380.24 2010-05-31 19:05:56.000 151 30769.95 76.56 43626.50 88888.00 2010-05-31 19:05:57.000 151 30769.93 76.55 43626.50 88888.00 2010-05-31 19:05:58.000 151 30769.93 76.53 43626.54 88888.00 2010-05-31 19:05:59.000 151 30769.92 76.57 43626.54 88888.00 2010-05-31 19:06:00.000 151 30769.94 76.53 43626.51 53380.19 2010-05-31 19:06:01.000 151 30769.92 76.55 43626.50 88888.00 2010-05-31 19:06:02.000 151 30769.85 76.53 43626.50 88888.00 2010-05-31 19:06:03.000 151 30769.79 76.52 43626.51 88888.00 2010-05-31 19:06:04.000 151 30769.76 76.49 43626.55 88888.00 2010-05-31 19:06:05.000 151 30769.73 76.50 43626.49 53380.11 2010-05-31 19:06:06.000 151 30769.74 76.53 43626.44 88888.00 2010-05-31 19:06:07.000 151 30769.72 76.52 43626.46 88888.00 2010-05-31 19:06:08.000 151 30769.71 76.52 43626.51 88888.00 2010-05-31 19:06:09.000 151 30769.70 76.53 43626.51 88888.00 2010-05-31 19:06:10.000 151 30769.72 76.54 43626.45 53380.02 2010-05-31 19:06:11.000 151 30769.71 76.50 43626.46 88888.00 2010-05-31 19:06:12.000 151 30769.71 76.48 43626.44 88888.00 2010-05-31 19:06:13.000 151 30769.71 76.51 43626.46 88888.00 2010-05-31 19:06:14.000 151 30769.72 76.50 43626.52 88888.00 2010-05-31 19:06:15.000 151 30769.71 76.51 43626.50 53379.99 2010-05-31 19:06:16.000 151 30769.70 76.50 43626.48 88888.00 2010-05-31 19:06:17.000 151 30769.72 76.47 43626.52 88888.00 2010-05-31 19:06:18.000 151 30769.71 76.47 43626.54 88888.00 2010-05-31 19:06:19.000 151 30769.74 76.48 43626.54 88888.00 2010-05-31 19:06:20.000 151 30769.76 76.49 43626.57 53380.03 2010-05-31 19:06:21.000 151 30769.74 76.47 43626.59 88888.00 2010-05-31 19:06:22.000 151 30769.72 76.45 43626.57 88888.00 2010-05-31 19:06:23.000 151 30769.72 76.43 43626.55 88888.00 2010-05-31 19:06:24.000 151 30769.73 76.43 43626.55 88888.00 2010-05-31 19:06:25.000 151 30769.71 76.45 43626.49 53380.06 2010-05-31 19:06:26.000 151 30769.73 76.44 43626.47 88888.00 2010-05-31 19:06:27.000 151 30769.71 76.43 43626.47 88888.00 2010-05-31 19:06:28.000 151 30769.67 76.40 43626.50 88888.00 2010-05-31 19:06:29.000 151 30769.63 76.38 43626.50 88888.00 2010-05-31 19:06:30.000 151 30769.61 76.34 43626.45 53379.99 2010-05-31 19:06:31.000 151 30769.59 76.30 43626.42 88888.00 2010-05-31 19:06:32.000 151 30769.57 76.25 43626.43 88888.00 2010-05-31 19:06:33.000 151 30769.57 76.21 43626.43 88888.00 2010-05-31 19:06:34.000 151 30769.54 76.22 43626.46 88888.00 2010-05-31 19:06:35.000 151 30769.53 76.20 43626.40 53379.94 2010-05-31 19:06:36.000 151 30769.52 76.19 43626.36 88888.00 2010-05-31 19:06:37.000 151 30769.53 76.18 43626.36 88888.00 2010-05-31 19:06:38.000 151 30769.50 76.15 43626.37 88888.00 2010-05-31 19:06:39.000 151 30769.46 76.17 43626.35 88888.00 2010-05-31 19:06:40.000 151 30769.45 76.13 43626.37 53379.83 2010-05-31 19:06:41.000 151 30769.36 76.07 43626.49 88888.00 2010-05-31 19:06:42.000 151 30769.38 76.09 43626.51 88888.00 2010-05-31 19:06:43.000 151 30769.56 76.16 43626.37 88888.00 2010-05-31 19:06:44.000 151 30769.59 76.22 43626.28 88888.00 2010-05-31 19:06:45.000 151 30769.58 76.23 43626.32 53379.83 2010-05-31 19:06:46.000 151 30769.43 76.25 43626.49 88888.00 2010-05-31 19:06:47.000 151 30769.38 76.26 43626.52 88888.00 2010-05-31 19:06:48.000 151 30769.42 76.27 43626.47 88888.00 2010-05-31 19:06:49.000 151 30769.58 76.35 43626.37 88888.00 2010-05-31 19:06:50.000 151 30769.61 76.36 43626.36 53379.89 2010-05-31 19:06:51.000 151 30769.50 76.32 43626.50 88888.00 2010-05-31 19:06:52.000 151 30769.38 76.29 43626.62 88888.00 2010-05-31 19:06:53.000 151 30769.41 76.34 43626.59 88888.00 2010-05-31 19:06:54.000 151 30769.54 76.42 43626.45 88888.00 2010-05-31 19:06:55.000 151 30769.61 76.47 43626.38 53379.93 2010-05-31 19:06:56.000 151 30769.62 76.41 43626.33 88888.00 2010-05-31 19:06:57.000 151 30769.53 76.37 43626.43 88888.00 2010-05-31 19:06:58.000 151 30769.47 76.36 43626.41 88888.00 2010-05-31 19:06:59.000 151 30769.47 76.36 43626.41 88888.00 2010-05-31 19:07:00.000 151 30769.46 76.34 43626.44 53379.87 2010-05-31 19:07:01.000 151 30769.44 76.31 43626.43 88888.00 2010-05-31 19:07:02.000 151 30769.42 76.26 43626.42 88888.00 2010-05-31 19:07:03.000 151 30769.44 76.24 43626.45 88888.00 2010-05-31 19:07:04.000 151 30769.47 76.21 43626.45 88888.00 2010-05-31 19:07:05.000 151 30769.47 76.20 43626.45 53379.87 2010-05-31 19:07:06.000 151 30769.44 76.17 43626.44 88888.00 2010-05-31 19:07:07.000 151 30769.37 76.16 43626.36 88888.00 2010-05-31 19:07:08.000 151 30769.36 76.16 43626.33 88888.00 2010-05-31 19:07:09.000 151 30769.43 76.14 43626.32 88888.00 2010-05-31 19:07:10.000 151 30769.43 76.13 43626.31 53379.80 2010-05-31 19:07:11.000 151 30769.41 76.16 43626.33 88888.00 2010-05-31 19:07:12.000 151 30769.40 76.16 43626.35 88888.00 2010-05-31 19:07:13.000 151 30769.40 76.14 43626.34 88888.00 2010-05-31 19:07:14.000 151 30769.37 76.14 43626.38 88888.00 2010-05-31 19:07:15.000 151 30769.34 76.16 43626.35 53379.77 2010-05-31 19:07:16.000 151 30769.37 76.13 43626.34 88888.00 2010-05-31 19:07:17.000 151 30769.33 76.14 43626.33 88888.00 2010-05-31 19:07:18.000 151 30769.32 76.20 43626.37 88888.00 2010-05-31 19:07:19.000 151 30769.31 76.14 43626.43 88888.00 2010-05-31 19:07:20.000 151 30769.29 76.13 43626.42 53379.79 2010-05-31 19:07:21.000 151 30769.30 76.17 43626.38 88888.00 2010-05-31 19:07:22.000 151 30769.31 76.15 43626.37 88888.00 2010-05-31 19:07:23.000 151 30769.29 76.17 43626.36 88888.00 2010-05-31 19:07:24.000 151 30769.28 76.18 43626.40 88888.00 2010-05-31 19:07:25.000 151 30769.28 76.19 43626.45 53379.77 2010-05-31 19:07:26.000 151 30769.32 76.19 43626.44 88888.00 2010-05-31 19:07:27.000 151 30769.35 76.16 43626.44 88888.00 2010-05-31 19:07:28.000 151 30769.35 76.19 43626.51 88888.00 2010-05-31 19:07:29.000 151 30769.35 76.19 43626.53 88888.00 2010-05-31 19:07:30.000 151 30769.29 76.15 43626.64 53379.83 2010-05-31 19:07:31.000 151 30769.27 76.17 43626.59 88888.00 2010-05-31 19:07:32.000 151 30769.35 76.22 43626.51 88888.00 2010-05-31 19:07:33.000 151 30769.36 76.25 43626.51 88888.00 2010-05-31 19:07:34.000 151 30769.37 76.22 43626.50 88888.00 2010-05-31 19:07:35.000 151 30769.39 76.26 43626.48 53379.87 2010-05-31 19:07:36.000 151 30769.41 76.24 43626.49 88888.00 2010-05-31 19:07:37.000 151 30769.40 76.21 43626.45 88888.00 2010-05-31 19:07:38.000 151 30769.42 76.22 43626.48 88888.00 2010-05-31 19:07:39.000 151 30769.38 76.22 43626.45 88888.00 2010-05-31 19:07:40.000 151 30769.30 76.15 43626.54 53379.81 2010-05-31 19:07:41.000 151 30769.27 76.10 43626.57 88888.00 2010-05-31 19:07:42.000 151 30769.37 76.13 43626.42 88888.00 2010-05-31 19:07:43.000 151 30769.46 76.15 43626.24 88888.00 2010-05-31 19:07:44.000 151 30769.42 76.12 43626.28 88888.00 2010-05-31 19:07:45.000 151 30769.25 76.06 43626.44 53379.71 2010-05-31 19:07:46.000 151 30769.15 76.03 43626.50 88888.00 2010-05-31 19:07:47.000 151 30769.06 76.03 43626.51 88888.00 2010-05-31 19:07:48.000 151 30769.20 76.02 43626.35 88888.00 2010-05-31 19:07:49.000 151 30769.29 75.97 43626.20 88888.00 2010-05-31 19:07:50.000 151 30769.19 75.92 43626.27 53379.75 2010-05-31 19:07:51.000 151 30768.99 75.86 43626.39 88888.00 2010-05-31 19:07:52.000 151 30768.93 75.79 43626.41 88888.00 2010-05-31 19:07:53.000 151 30768.98 75.81 43626.29 88888.00 2010-05-31 19:07:54.000 151 30769.14 75.87 43626.19 88888.00 2010-05-31 19:07:55.000 151 30769.12 75.84 43626.19 53379.55 2010-05-31 19:07:56.000 151 30769.02 75.77 43626.28 88888.00 2010-05-31 19:07:57.000 151 30768.96 75.70 43626.32 88888.00 2010-05-31 19:07:58.000 151 30768.95 75.68 43626.31 88888.00 2010-05-31 19:07:59.000 151 30768.94 75.70 43626.26 88888.00 2010-05-31 19:08:00.000 151 30768.94 75.68 43626.24 53379.42 2010-05-31 19:08:01.000 151 30768.95 75.70 43626.25 88888.00 2010-05-31 19:08:02.000 151 30768.92 75.72 43626.24 88888.00 2010-05-31 19:08:03.000 151 30768.87 75.71 43626.27 88888.00 2010-05-31 19:08:04.000 151 30768.87 75.72 43626.28 88888.00 2010-05-31 19:08:05.000 151 30768.84 75.75 43626.22 53379.38 2010-05-31 19:08:06.000 151 30768.82 75.76 43626.21 88888.00 2010-05-31 19:08:07.000 151 30768.84 75.75 43626.25 88888.00 2010-05-31 19:08:08.000 151 30768.83 75.77 43626.25 88888.00 2010-05-31 19:08:09.000 151 30768.81 75.78 43626.21 88888.00 2010-05-31 19:08:10.000 151 30768.85 75.80 43626.19 53379.36 2010-05-31 19:08:11.000 151 30768.79 75.81 43626.20 88888.00 2010-05-31 19:08:12.000 151 30768.80 75.85 43626.23 88888.00 2010-05-31 19:08:13.000 151 30768.82 75.88 43626.25 88888.00 2010-05-31 19:08:14.000 151 30768.80 75.88 43626.29 88888.00 2010-05-31 19:08:15.000 151 30768.79 75.81 43626.32 53379.40 2010-05-31 19:08:16.000 151 30768.70 75.71 43626.43 88888.00 2010-05-31 19:08:17.000 151 30768.79 75.82 43626.43 88888.00 2010-05-31 19:08:18.000 151 30768.82 75.89 43626.35 88888.00 2010-05-31 19:08:19.000 151 30768.79 75.87 43626.29 88888.00 2010-05-31 19:08:20.000 151 30768.79 75.85 43626.28 53379.41 2010-05-31 19:08:21.000 151 30768.76 75.88 43626.29 88888.00 2010-05-31 19:08:22.000 151 30768.75 75.87 43626.34 88888.00 2010-05-31 19:08:23.000 151 30768.76 75.85 43626.32 88888.00 2010-05-31 19:08:24.000 151 30768.78 75.88 43626.32 88888.00 2010-05-31 19:08:25.000 151 30768.76 75.88 43626.33 53379.37 2010-05-31 19:08:26.000 151 30768.75 75.87 43626.31 88888.00 2010-05-31 19:08:27.000 151 30768.76 75.88 43626.30 88888.00 2010-05-31 19:08:28.000 151 30768.76 75.85 43626.36 88888.00 2010-05-31 19:08:29.000 151 30768.76 75.84 43626.36 88888.00 2010-05-31 19:08:30.000 151 30768.76 75.86 43626.32 53379.37 2010-05-31 19:08:31.000 151 30768.75 75.87 43626.33 88888.00 2010-05-31 19:08:32.000 151 30768.76 75.83 43626.32 88888.00 2010-05-31 19:08:33.000 151 30768.77 75.81 43626.31 88888.00 2010-05-31 19:08:34.000 151 30768.71 75.80 43626.28 88888.00 2010-05-31 19:08:35.000 151 30768.69 75.77 43626.27 53379.30 2010-05-31 19:08:36.000 151 30768.70 75.72 43626.22 88888.00 2010-05-31 19:08:37.000 151 30768.71 75.70 43626.22 88888.00 2010-05-31 19:08:38.000 151 30768.70 75.68 43626.25 88888.00 2010-05-31 19:08:39.000 151 30768.68 75.63 43626.29 88888.00 2010-05-31 19:08:40.000 151 30768.57 75.57 43626.36 53379.28 2010-05-31 19:08:41.000 151 30768.54 75.50 43626.36 88888.00 2010-05-31 19:08:42.000 151 30768.52 75.46 43626.37 88888.00 2010-05-31 19:08:43.000 151 30768.51 75.50 43626.38 88888.00 2010-05-31 19:08:44.000 151 30768.58 75.58 43626.30 88888.00 2010-05-31 19:08:45.000 151 30768.60 75.58 43626.29 53379.23 2010-05-31 19:08:46.000 151 30768.61 75.59 43626.26 88888.00 2010-05-31 19:08:47.000 151 30768.62 75.59 43626.26 88888.00 2010-05-31 19:08:48.000 151 30768.60 75.57 43626.30 88888.00 2010-05-31 19:08:49.000 151 30768.59 75.57 43626.31 88888.00 2010-05-31 19:08:50.000 151 30768.61 75.56 43626.28 53379.18 2010-05-31 19:08:51.000 151 30768.60 75.54 43626.28 88888.00 2010-05-31 19:08:52.000 151 30768.59 75.54 43626.30 88888.00 2010-05-31 19:08:53.000 151 30768.59 75.55 43626.29 88888.00 2010-05-31 19:08:54.000 151 30768.57 75.53 43626.30 88888.00 2010-05-31 19:08:55.000 151 30768.59 75.57 43626.32 53379.19 2010-05-31 19:08:56.000 151 30768.61 75.52 43626.29 88888.00 2010-05-31 19:08:57.000 151 30768.61 75.50 43626.23 88888.00 2010-05-31 19:08:58.000 151 30768.59 75.53 43626.21 88888.00 2010-05-31 19:08:59.000 151 30768.56 75.52 43626.25 88888.00 2010-05-31 19:09:00.000 151 30768.54 75.49 43626.31 53379.23 2010-05-31 19:09:01.000 151 30768.59 75.52 43626.29 88888.00 2010-05-31 19:09:02.000 151 30768.59 75.51 43626.24 88888.00 2010-05-31 19:09:03.000 151 30768.57 75.48 43626.25 88888.00 2010-05-31 19:09:04.000 151 30768.54 75.48 43626.28 88888.00 2010-05-31 19:09:05.000 151 30768.56 75.45 43626.26 53379.17 2010-05-31 19:09:06.000 151 30768.55 75.41 43626.26 88888.00 2010-05-31 19:09:07.000 151 30768.50 75.37 43626.21 88888.00 2010-05-31 19:09:08.000 151 30768.52 75.39 43626.28 88888.00 2010-05-31 19:09:09.000 151 30768.50 75.38 43626.27 88888.00 2010-05-31 19:09:10.000 151 30768.48 75.36 43626.28 53379.09 2010-05-31 19:09:11.000 151 30768.49 75.35 43626.24 88888.00 2010-05-31 19:09:12.000 151 30768.49 75.35 43626.24 88888.00 2010-05-31 19:09:13.000 151 30768.45 75.36 43626.29 88888.00 2010-05-31 19:09:14.000 151 30768.46 75.37 43626.31 88888.00 2010-05-31 19:09:15.000 151 30768.46 75.35 43626.31 53379.09 2010-05-31 19:09:16.000 151 30768.46 75.32 43626.31 88888.00 2010-05-31 19:09:17.000 151 30768.47 75.29 43626.29 88888.00 2010-05-31 19:09:18.000 151 30768.45 75.30 43626.30 88888.00 2010-05-31 19:09:19.000 151 30768.45 75.31 43626.29 88888.00 2010-05-31 19:09:20.000 151 30768.44 75.31 43626.25 53379.09 2010-05-31 19:09:21.000 151 30768.44 75.31 43626.23 88888.00 2010-05-31 19:09:22.000 151 30768.43 75.29 43626.22 88888.00 2010-05-31 19:09:23.000 151 30768.42 75.30 43626.21 88888.00 2010-05-31 19:09:24.000 151 30768.47 75.34 43626.29 88888.00 2010-05-31 19:09:25.000 151 30768.51 75.34 43626.29 53379.09 2010-05-31 19:09:26.000 151 30768.53 75.36 43626.29 88888.00 2010-05-31 19:09:27.000 151 30768.52 75.38 43626.28 88888.00 2010-05-31 19:09:28.000 151 30768.51 75.39 43626.30 88888.00 2010-05-31 19:09:29.000 151 30768.50 75.35 43626.28 88888.00 2010-05-31 19:09:30.000 151 30768.53 75.35 43626.22 53379.11 2010-05-31 19:09:31.000 151 30768.51 75.37 43626.23 88888.00 2010-05-31 19:09:32.000 151 30768.49 75.36 43626.20 88888.00 2010-05-31 19:09:33.000 151 30768.46 75.37 43626.22 88888.00 2010-05-31 19:09:34.000 151 30768.48 75.39 43626.25 88888.00 2010-05-31 19:09:35.000 151 30768.44 75.38 43626.24 53379.11 2010-05-31 19:09:36.000 151 30768.45 75.38 43626.19 88888.00 2010-05-31 19:09:37.000 151 30768.40 75.39 43626.21 88888.00 2010-05-31 19:09:38.000 151 30768.41 75.42 43626.28 88888.00 2010-05-31 19:09:39.000 151 30768.41 75.40 43626.27 88888.00 2010-05-31 19:09:40.000 151 30768.44 75.43 43626.21 53379.08 2010-05-31 19:09:41.000 151 30768.47 75.45 43626.19 88888.00 2010-05-31 19:09:42.000 151 30768.47 75.44 43626.21 88888.00 2010-05-31 19:09:43.000 151 30768.45 75.43 43626.19 88888.00 2010-05-31 19:09:44.000 151 30768.40 75.39 43626.20 88888.00 2010-05-31 19:09:45.000 151 30768.43 75.40 43626.20 53379.05 2010-05-31 19:09:46.000 151 30768.46 75.47 43626.17 88888.00 2010-05-31 19:09:47.000 151 30768.51 75.50 43626.16 88888.00 2010-05-31 19:09:48.000 151 30768.49 75.46 43626.20 88888.00 2010-05-31 19:09:49.000 151 30768.51 75.47 43626.21 88888.00 2010-05-31 19:09:50.000 151 30768.52 75.51 43626.24 53379.07 2010-05-31 19:09:51.000 151 30768.45 75.46 43626.26 88888.00 2010-05-31 19:09:52.000 151 30768.51 75.53 43626.26 88888.00 2010-05-31 19:09:53.000 151 30768.58 75.53 43626.11 88888.00 2010-05-31 19:09:54.000 151 30768.50 75.44 43626.27 88888.00 2010-05-31 19:09:55.000 151 30768.48 75.42 43626.34 53379.13 2010-05-31 19:09:56.000 151 30768.54 75.42 43626.32 88888.00 2010-05-31 19:09:57.000 151 30768.57 75.43 43626.32 88888.00 2010-05-31 19:09:58.000 151 30768.61 75.41 43626.31 88888.00 2010-05-31 19:09:59.000 151 30768.61 75.40 43626.38 88888.00 2010-05-31 19:10:00.000 151 30768.61 75.38 43626.40 53379.16 2010-05-31 19:10:01.000 151 30768.60 75.34 43626.37 88888.00 2010-05-31 19:10:02.000 151 30768.60 75.31 43626.35 88888.00 2010-05-31 19:10:03.000 151 30768.58 75.31 43626.36 88888.00 2010-05-31 19:10:04.000 151 30768.57 75.26 43626.35 88888.00 2010-05-31 19:10:05.000 151 30768.58 75.23 43626.33 53379.18 2010-05-31 19:10:06.000 151 30768.53 75.15 43626.37 88888.00 2010-05-31 19:10:07.000 151 30768.40 75.02 43626.55 88888.00 2010-05-31 19:10:08.000 151 30768.54 75.13 43626.42 88888.00 2010-05-31 19:10:09.000 151 30768.54 75.14 43626.30 88888.00 2010-05-31 19:10:10.000 151 30768.54 75.09 43626.24 53379.27 2010-05-31 19:10:11.000 151 30768.53 75.05 43626.29 88888.00 2010-05-31 19:10:12.000 151 30768.52 75.00 43626.28 88888.00 2010-05-31 19:10:13.000 151 30768.51 74.97 43626.27 88888.00 2010-05-31 19:10:14.000 151 30768.52 74.98 43626.22 88888.00 2010-05-31 19:10:15.000 151 30768.48 74.95 43626.16 53379.03 2010-05-31 19:10:16.000 151 30768.47 74.94 43626.17 88888.00 2010-05-31 19:10:17.000 151 30768.47 74.93 43626.20 88888.00 2010-05-31 19:10:18.000 151 30768.44 74.92 43626.19 88888.00 2010-05-31 19:10:19.000 151 30768.42 74.93 43626.24 88888.00 2010-05-31 19:10:20.000 151 30768.42 74.88 43626.24 53378.98 2010-05-31 19:10:21.000 151 30768.38 74.91 43626.25 88888.00 2010-05-31 19:10:22.000 151 30768.35 74.95 43626.25 88888.00 2010-05-31 19:10:23.000 151 30768.36 74.94 43626.26 88888.00 2010-05-31 19:10:24.000 151 30768.33 74.94 43626.24 88888.00 2010-05-31 19:10:25.000 151 30768.34 74.96 43626.25 53378.98 2010-05-31 19:10:26.000 151 30768.31 74.95 43626.24 88888.00 2010-05-31 19:10:27.000 151 30768.33 74.98 43626.22 88888.00 2010-05-31 19:10:28.000 151 30768.33 75.01 43626.25 88888.00 2010-05-31 19:10:29.000 151 30768.30 74.99 43626.23 88888.00 2010-05-31 19:10:30.000 151 30768.27 75.03 43626.24 53378.96 2010-05-31 19:10:31.000 151 30768.27 75.02 43626.22 88888.00 2010-05-31 19:10:32.000 151 30768.27 75.00 43626.27 88888.00 2010-05-31 19:10:33.000 151 30768.28 75.03 43626.25 88888.00 2010-05-31 19:10:34.000 151 30768.29 75.03 43626.21 88888.00 2010-05-31 19:10:35.000 151 30768.31 75.03 43626.22 53378.94 2010-05-31 19:10:36.000 151 30768.30 75.03 43626.22 88888.00 2010-05-31 19:10:37.000 151 30768.29 75.08 43626.24 88888.00 2010-05-31 19:10:38.000 151 30768.29 75.14 43626.25 88888.00 2010-05-31 19:10:39.000 151 30768.31 75.09 43626.25 88888.00 2010-05-31 19:10:40.000 151 30768.33 75.08 43626.25 53378.99 2010-05-31 19:10:41.000 151 30768.37 75.13 43626.20 88888.00 2010-05-31 19:10:42.000 151 30768.35 75.11 43626.21 88888.00 2010-05-31 19:10:43.000 151 30768.26 75.07 43626.32 88888.00 2010-05-31 19:10:44.000 151 30768.24 75.04 43626.36 88888.00 2010-05-31 19:10:45.000 151 30768.31 75.11 43626.32 53378.97 2010-05-31 19:10:46.000 151 30768.39 75.21 43626.26 88888.00 2010-05-31 19:10:47.000 151 30768.38 75.22 43626.26 88888.00 2010-05-31 19:10:48.000 151 30768.34 75.16 43626.22 88888.00 2010-05-31 19:10:49.000 151 30768.25 75.11 43626.29 88888.00 2010-05-31 19:10:50.000 151 30768.25 75.11 43626.34 53379.01 2010-05-31 19:10:51.000 151 30768.32 75.14 43626.31 88888.00 2010-05-31 19:10:52.000 151 30768.41 75.21 43626.26 88888.00 2010-05-31 19:10:53.000 151 30768.39 75.19 43626.21 88888.00 2010-05-31 19:10:54.000 151 30768.29 75.10 43626.29 88888.00 2010-05-31 19:10:55.000 151 30768.29 75.04 43626.32 53379.02 2010-05-31 19:10:56.000 151 30768.31 75.04 43626.34 88888.00 2010-05-31 19:10:57.000 151 30768.36 75.07 43626.34 88888.00 2010-05-31 19:10:58.000 151 30768.38 75.08 43626.34 88888.00 2010-05-31 19:10:59.000 151 30768.41 75.07 43626.29 88888.00 2010-05-31 19:11:00.000 151 30768.40 75.05 43626.22 53379.01 2010-05-31 19:11:01.000 151 30768.41 75.05 43626.25 88888.00 2010-05-31 19:11:02.000 151 30768.41 75.03 43626.24 88888.00 2010-05-31 19:11:03.000 151 30768.42 75.06 43626.25 88888.00 2010-05-31 19:11:04.000 151 30768.42 75.03 43626.27 88888.00 2010-05-31 19:11:05.000 151 30768.43 75.01 43626.26 53379.05 2010-05-31 19:11:06.000 151 30768.43 74.99 43626.27 88888.00 2010-05-31 19:11:07.000 151 30768.44 74.94 43626.27 88888.00 2010-05-31 19:11:08.000 151 30768.47 74.90 43626.30 88888.00 2010-05-31 19:11:09.000 151 30768.48 74.94 43626.30 88888.00 2010-05-31 19:11:10.000 151 30768.46 74.93 43626.30 53379.07 2010-05-31 19:11:11.000 151 30768.46 74.91 43626.31 88888.00 2010-05-31 19:11:12.000 151 30768.44 74.92 43626.31 88888.00 2010-05-31 19:11:13.000 151 30768.43 74.91 43626.27 88888.00 2010-05-31 19:11:14.000 151 30768.44 74.91 43626.28 88888.00 2010-05-31 19:11:15.000 151 30768.46 74.89 43626.27 53379.09 2010-05-31 19:11:16.000 151 30768.44 74.89 43626.30 88888.00 2010-05-31 19:11:17.000 151 30768.46 74.88 43626.32 88888.00 2010-05-31 19:11:18.000 151 30768.45 74.84 43626.31 88888.00 2010-05-31 19:11:19.000 151 30768.42 74.85 43626.31 88888.00 2010-05-31 19:11:20.000 151 30768.42 74.87 43626.31 53379.13 2010-05-31 19:11:21.000 151 30768.43 74.86 43626.28 88888.00 2010-05-31 19:11:22.000 151 30768.42 74.82 43626.29 88888.00 2010-05-31 19:11:23.000 151 30768.42 74.83 43626.29 88888.00 2010-05-31 19:11:24.000 151 30768.45 74.83 43626.31 88888.00 2010-05-31 19:11:25.000 151 30768.46 74.77 43626.28 53379.11 2010-05-31 19:11:26.000 151 30768.45 74.79 43626.26 88888.00 2010-05-31 19:11:27.000 151 30768.46 74.79 43626.23 88888.00 2010-05-31 19:11:28.000 151 30768.49 74.77 43626.23 88888.00 2010-05-31 19:11:29.000 151 30768.47 74.77 43626.25 88888.00 2010-05-31 19:11:30.000 151 30768.48 74.77 43626.25 53379.11 2010-05-31 19:11:31.000 151 30768.45 74.73 43626.23 88888.00 2010-05-31 19:11:32.000 151 30768.44 74.73 43626.28 88888.00 2010-05-31 19:11:33.000 151 30768.42 74.74 43626.28 88888.00 2010-05-31 19:11:34.000 151 30768.42 74.75 43626.21 88888.00 2010-05-31 19:11:35.000 151 30768.42 74.75 43626.18 53379.08 2010-05-31 19:11:36.000 151 30768.41 74.68 43626.18 88888.00 2010-05-31 19:11:37.000 151 30768.40 74.65 43626.24 88888.00 2010-05-31 19:11:38.000 151 30768.39 74.69 43626.26 88888.00 2010-05-31 19:11:39.000 151 30768.38 74.72 43626.26 88888.00 2010-05-31 19:11:40.000 151 30768.42 74.76 43626.24 53379.09 2010-05-31 19:11:41.000 151 30768.44 74.77 43626.20 88888.00 2010-05-31 19:11:42.000 151 30768.36 74.74 43626.17 88888.00 2010-05-31 19:11:43.000 151 30768.27 74.68 43626.24 88888.00 2010-05-31 19:11:44.000 151 30768.28 74.66 43626.27 88888.00 2010-05-31 19:11:45.000 151 30768.35 74.72 43626.22 53379.06 2010-05-31 19:11:46.000 151 30768.51 74.87 43626.09 88888.00 2010-05-31 19:11:47.000 151 30768.45 74.81 43626.06 88888.00 2010-05-31 19:11:48.000 151 30768.31 74.73 43626.23 88888.00 2010-05-31 19:11:49.000 151 30768.26 74.68 43626.29 88888.00 2010-05-31 19:11:50.000 151 30768.27 74.69 43626.33 53378.98 2010-05-31 19:11:51.000 151 30768.36 74.78 43626.28 88888.00 2010-05-31 19:11:52.000 151 30768.38 74.80 43626.27 88888.00 2010-05-31 19:11:53.000 151 30768.30 74.75 43626.29 88888.00 2010-05-31 19:11:54.000 151 30768.22 74.66 43626.32 88888.00 2010-05-31 19:11:55.000 151 30768.22 74.65 43626.33 53379.02 2010-05-31 19:11:56.000 151 30768.28 74.71 43626.31 88888.00 2010-05-31 19:11:57.000 151 30768.32 74.74 43626.34 88888.00 2010-05-31 19:11:58.000 151 30768.32 74.80 43626.33 88888.00 2010-05-31 19:11:59.000 151 30768.35 74.78 43626.28 88888.00 2010-05-31 19:12:00.000 151 30768.35 74.81 43626.27 53379.04 2010-05-31 19:12:01.000 151 30768.31 74.81 43626.29 88888.00 2010-05-31 19:12:02.000 151 30768.29 74.81 43626.33 88888.00 2010-05-31 19:12:03.000 151 30768.29 74.80 43626.36 88888.00 2010-05-31 19:12:04.000 151 30768.31 74.79 43626.33 88888.00 2010-05-31 19:12:05.000 151 30768.27 74.82 43626.30 53379.05 2010-05-31 19:12:06.000 151 30768.26 74.82 43626.36 88888.00 2010-05-31 19:12:07.000 151 30768.26 74.81 43626.31 88888.00 2010-05-31 19:12:08.000 151 30768.26 74.75 43626.29 88888.00 2010-05-31 19:12:09.000 151 30768.22 74.82 43626.43 88888.00 2010-05-31 19:12:10.000 151 30768.22 74.76 43626.47 53378.97 2010-05-31 19:12:11.000 151 30768.20 74.70 43626.39 88888.00 2010-05-31 19:12:12.000 151 30768.23 74.69 43626.31 88888.00 2010-05-31 19:12:13.000 151 30768.22 74.69 43626.27 88888.00 2010-05-31 19:12:14.000 151 30768.26 74.74 43626.29 88888.00 2010-05-31 19:12:15.000 151 30768.22 74.74 43626.25 53378.97 2010-05-31 19:12:16.000 151 30768.23 74.74 43626.21 88888.00 2010-05-31 19:12:17.000 151 30768.26 74.72 43626.25 88888.00 2010-05-31 19:12:18.000 151 30768.24 74.76 43626.29 88888.00 2010-05-31 19:12:19.000 151 30768.28 74.74 43626.29 88888.00 2010-05-31 19:12:20.000 151 30768.29 74.74 43626.30 53378.97 2010-05-31 19:12:21.000 151 30768.30 74.74 43626.24 88888.00 2010-05-31 19:12:22.000 151 30768.30 74.76 43626.27 88888.00 2010-05-31 19:12:23.000 151 30768.27 74.74 43626.32 88888.00 2010-05-31 19:12:24.000 151 30768.29 74.75 43626.33 88888.00 2010-05-31 19:12:25.000 151 30768.35 74.77 43626.33 53379.03 2010-05-31 19:12:26.000 151 30768.36 74.74 43626.28 88888.00 2010-05-31 19:12:27.000 151 30768.37 74.71 43626.26 88888.00 2010-05-31 19:12:28.000 151 30768.37 74.70 43626.26 88888.00 2010-05-31 19:12:29.000 151 30768.34 74.72 43626.25 88888.00 2010-05-31 19:12:30.000 151 30768.34 74.75 43626.26 53379.07 2010-05-31 19:12:31.000 151 30768.36 74.76 43626.30 88888.00 2010-05-31 19:12:32.000 151 30768.33 74.74 43626.27 88888.00 2010-05-31 19:12:33.000 151 30768.32 74.70 43626.28 88888.00 2010-05-31 19:12:34.000 151 30768.31 74.71 43626.27 88888.00 2010-05-31 19:12:35.000 151 30768.30 74.69 43626.24 53379.03 2010-05-31 19:12:36.000 151 30768.27 74.65 43626.26 88888.00 2010-05-31 19:12:37.000 151 30768.25 74.65 43626.26 88888.00 2010-05-31 19:12:38.000 151 30768.21 74.63 43626.28 88888.00 2010-05-31 19:12:39.000 151 30768.20 74.62 43626.25 88888.00 2010-05-31 19:12:40.000 151 30768.22 74.66 43626.20 53378.99 2010-05-31 19:12:41.000 151 30768.25 74.64 43626.17 88888.00 2010-05-31 19:12:42.000 151 30768.26 74.64 43626.18 88888.00 2010-05-31 19:12:43.000 151 30768.23 74.65 43626.19 88888.00 2010-05-31 19:12:44.000 151 30768.21 74.61 43626.16 88888.00 2010-05-31 19:12:45.000 151 30768.22 74.58 43626.16 53378.93 2010-05-31 19:12:46.000 151 30768.22 74.59 43626.24 88888.00 2010-05-31 19:12:47.000 151 30768.22 74.60 43626.28 88888.00 2010-05-31 19:12:48.000 151 30768.22 74.58 43626.29 88888.00 2010-05-31 19:12:49.000 151 30768.20 74.53 43626.29 88888.00 2010-05-31 19:12:50.000 151 30768.20 74.55 43626.24 53378.93 2010-05-31 19:12:51.000 151 30768.24 74.56 43626.22 88888.00 2010-05-31 19:12:52.000 151 30768.22 74.54 43626.21 88888.00 2010-05-31 19:12:53.000 151 30768.20 74.55 43626.23 88888.00 2010-05-31 19:12:54.000 151 30768.22 74.58 43626.23 88888.00 2010-05-31 19:12:55.000 151 30768.23 74.58 43626.25 53378.99 2010-05-31 19:12:56.000 151 30768.26 74.54 43626.25 88888.00 2010-05-31 19:12:57.000 151 30768.25 74.57 43626.26 88888.00 2010-05-31 19:12:58.000 151 30768.25 74.59 43626.31 88888.00 2010-05-31 19:12:59.000 151 30768.22 74.57 43626.32 88888.00 2010-05-31 19:13:00.000 151 30768.22 74.61 43626.36 53379.01 2010-05-31 19:13:01.000 151 30768.23 74.62 43626.34 88888.00 2010-05-31 19:13:02.000 151 30768.23 74.59 43626.31 88888.00 2010-05-31 19:13:03.000 151 30768.24 74.60 43626.31 88888.00 2010-05-31 19:13:04.000 151 30768.26 74.58 43626.32 88888.00 2010-05-31 19:13:05.000 151 30768.27 74.62 43626.25 53379.05 2010-05-31 19:13:06.000 151 30768.26 74.66 43626.22 88888.00 2010-05-31 19:13:07.000 151 30768.24 74.65 43626.29 88888.00 2010-05-31 19:13:08.000 151 30768.24 74.66 43626.32 88888.00 2010-05-31 19:13:09.000 151 30768.22 74.64 43626.32 88888.00 2010-05-31 19:13:10.000 151 30768.26 74.64 43626.30 53379.03 2010-05-31 19:13:11.000 151 30768.28 74.65 43626.28 88888.00 2010-05-31 19:13:12.000 151 30768.28 74.67 43626.30 88888.00 2010-05-31 19:13:13.000 151 30768.27 74.67 43626.29 88888.00 2010-05-31 19:13:14.000 151 30768.29 74.67 43626.28 88888.00 2010-05-31 19:13:15.000 151 30768.27 74.62 43626.38 53379.04 2010-05-31 19:13:16.000 151 30768.32 74.65 43626.43 88888.00 2010-05-31 19:13:17.000 151 30768.37 74.67 43626.39 88888.00 2010-05-31 19:13:18.000 151 30768.42 74.71 43626.36 88888.00 2010-05-31 19:13:19.000 151 30768.42 74.72 43626.29 88888.00 2010-05-31 19:13:20.000 151 30768.40 74.70 43626.32 53379.15 2010-05-31 19:13:21.000 151 30768.42 74.71 43626.31 88888.00 2010-05-31 19:13:22.000 151 30768.46 74.73 43626.36 88888.00 2010-05-31 19:13:23.000 151 30768.51 74.74 43626.37 88888.00 2010-05-31 19:13:24.000 151 30768.54 74.75 43626.40 88888.00 2010-05-31 19:13:25.000 151 30768.61 74.77 43626.40 53379.23 2010-05-31 19:13:26.000 151 30768.64 74.78 43626.42 88888.00 2010-05-31 19:13:27.000 151 30768.68 74.75 43626.44 88888.00 2010-05-31 19:13:28.000 151 30768.70 74.72 43626.42 88888.00 2010-05-31 19:13:29.000 151 30768.72 74.71 43626.41 88888.00 2010-05-31 19:13:30.000 151 30768.78 74.70 43626.39 53379.39 2010-05-31 19:13:31.000 151 30768.83 74.71 43626.39 88888.00 2010-05-31 19:13:32.000 151 30768.85 74.69 43626.40 88888.00 2010-05-31 19:13:33.000 151 30768.90 74.65 43626.41 88888.00 2010-05-31 19:13:34.000 151 30768.89 74.66 43626.45 88888.00 2010-05-31 19:13:35.000 151 30768.90 74.65 43626.46 53379.49 2010-05-31 19:13:36.000 151 30768.93 74.62 43626.52 88888.00 2010-05-31 19:13:37.000 151 30768.98 74.62 43626.49 88888.00 2010-05-31 19:13:38.000 151 30768.95 74.61 43626.46 88888.00 2010-05-31 19:13:39.000 151 30768.96 74.59 43626.44 88888.00 2010-05-31 19:13:40.000 151 30768.95 74.58 43626.40 53379.54 2010-05-31 19:13:41.000 151 30768.91 74.52 43626.42 88888.00 2010-05-31 19:13:42.000 151 30768.92 74.49 43626.47 88888.00 2010-05-31 19:13:43.000 151 30768.87 74.44 43626.47 88888.00 2010-05-31 19:13:44.000 151 30768.86 74.42 43626.46 88888.00 2010-05-31 19:13:45.000 151 30768.83 74.43 43626.45 53379.47 2010-05-31 19:13:46.000 151 30768.86 74.44 43626.40 88888.00 2010-05-31 19:13:47.000 151 30768.83 74.41 43626.36 88888.00 2010-05-31 19:13:48.000 151 30768.76 74.45 43626.37 88888.00 2010-05-31 19:13:49.000 151 30768.73 74.45 43626.39 88888.00 2010-05-31 19:13:50.000 151 30768.72 74.46 43626.41 53379.42 2010-05-31 19:13:51.000 151 30768.75 74.46 43626.40 88888.00 2010-05-31 19:13:52.000 151 30768.72 74.45 43626.43 88888.00 2010-05-31 19:13:53.000 151 30768.74 74.49 43626.42 88888.00 2010-05-31 19:13:54.000 151 30768.83 74.60 43626.31 88888.00 2010-05-31 19:13:55.000 151 30768.78 74.62 43626.31 53379.38 2010-05-31 19:13:56.000 151 30768.75 74.59 43626.37 88888.00 2010-05-31 19:13:57.000 151 30768.79 74.60 43626.43 88888.00 2010-05-31 19:13:58.000 151 30768.76 74.58 43626.46 88888.00 2010-05-31 19:13:59.000 151 30768.74 74.59 43626.49 88888.00 2010-05-31 19:14:00.000 151 30768.76 74.58 43626.50 53379.41 2010-05-31 19:14:01.000 151 30768.77 74.60 43626.48 88888.00 2010-05-31 19:14:02.000 151 30768.79 74.66 43626.47 88888.00 2010-05-31 19:14:03.000 151 30768.79 74.65 43626.48 88888.00 2010-05-31 19:14:04.000 151 30768.81 74.61 43626.50 88888.00 2010-05-31 19:14:05.000 151 30768.84 74.57 43626.52 53379.46 2010-05-31 19:14:06.000 151 30768.80 74.54 43626.50 88888.00 2010-05-31 19:14:07.000 151 30768.76 74.52 43626.51 88888.00 2010-05-31 19:14:08.000 151 30768.79 74.49 43626.49 88888.00 2010-05-31 19:14:09.000 151 30768.79 74.49 43626.51 88888.00 2010-05-31 19:14:10.000 151 30768.79 74.47 43626.54 53379.49 2010-05-31 19:14:11.000 151 30768.79 74.44 43626.47 88888.00 2010-05-31 19:14:12.000 151 30768.77 74.38 43626.48 88888.00 2010-05-31 19:14:13.000 151 30768.80 74.36 43626.50 88888.00 2010-05-31 19:14:14.000 151 30768.78 74.34 43626.48 88888.00 2010-05-31 19:14:15.000 151 30768.76 74.33 43626.50 53379.40 2010-05-31 19:14:16.000 151 30768.78 74.33 43626.51 88888.00 2010-05-31 19:14:17.000 151 30768.77 74.30 43626.53 88888.00 2010-05-31 19:14:18.000 151 30768.74 74.32 43626.50 88888.00 2010-05-31 19:14:19.000 151 30768.73 74.30 43626.45 88888.00 2010-05-31 19:14:20.000 151 30768.77 74.27 43626.46 53379.38 2010-05-31 19:14:21.000 151 30768.77 74.27 43626.42 88888.00 2010-05-31 19:14:22.000 151 30768.79 74.27 43626.46 88888.00 2010-05-31 19:14:23.000 151 30768.78 74.27 43626.52 88888.00 2010-05-31 19:14:24.000 151 30768.79 74.27 43626.55 88888.00 2010-05-31 19:14:25.000 151 30768.83 74.31 43626.57 53379.44 2010-05-31 19:14:26.000 151 30768.86 74.28 43626.51 88888.00 2010-05-31 19:14:27.000 151 30768.87 74.29 43626.48 88888.00 2010-05-31 19:14:28.000 151 30768.86 74.26 43626.52 88888.00 2010-05-31 19:14:29.000 151 30768.75 74.22 43626.64 88888.00 2010-05-31 19:14:30.000 151 30768.88 74.31 43626.58 53379.53 2010-05-31 19:14:31.000 151 30768.84 74.26 43626.48 88888.00 2010-05-31 19:14:32.000 151 30768.86 74.31 43626.60 88888.00 2010-05-31 19:14:33.000 151 30768.97 74.32 43626.50 88888.00 2010-05-31 19:14:34.000 151 30768.94 74.30 43626.48 88888.00 2010-05-31 19:14:35.000 151 30768.93 74.31 43626.48 53379.58 2010-05-31 19:14:36.000 151 30768.94 74.29 43626.52 88888.00 2010-05-31 19:14:37.000 151 30768.95 74.24 43626.53 88888.00 2010-05-31 19:14:38.000 151 30768.96 74.25 43626.51 88888.00 2010-05-31 19:14:39.000 151 30768.97 74.21 43626.46 88888.00 2010-05-31 19:14:40.000 151 30768.92 74.12 43626.47 53379.51 2010-05-31 19:14:41.000 151 30768.90 74.09 43626.50 88888.00 2010-05-31 19:14:42.000 151 30768.92 74.06 43626.51 88888.00 2010-05-31 19:14:43.000 151 30768.89 74.03 43626.54 88888.00 2010-05-31 19:14:44.000 151 30768.84 73.99 43626.49 88888.00 2010-05-31 19:14:45.000 151 30768.84 73.97 43626.44 53379.50 2010-05-31 19:14:46.000 151 30768.87 73.97 43626.45 88888.00 2010-05-31 19:14:47.000 151 30768.87 73.96 43626.47 88888.00 2010-05-31 19:14:48.000 151 30768.89 73.96 43626.48 88888.00 2010-05-31 19:14:49.000 151 30768.89 73.93 43626.46 88888.00 2010-05-31 19:14:50.000 151 30768.87 73.93 43626.48 53379.45 2010-05-31 19:14:51.000 151 30768.86 73.90 43626.46 88888.00 2010-05-31 19:14:52.000 151 30768.82 73.85 43626.48 88888.00 2010-05-31 19:14:53.000 151 30768.87 73.86 43626.50 88888.00 2010-05-31 19:14:54.000 151 30768.92 73.86 43626.55 88888.00 2010-05-31 19:14:55.000 151 30768.95 73.86 43626.57 53379.55 2010-05-31 19:14:56.000 151 30768.98 73.84 43626.55 88888.00 2010-05-31 19:14:57.000 151 30768.99 73.81 43626.60 88888.00 2010-05-31 19:14:58.000 151 30769.02 73.78 43626.58 88888.00 2010-05-31 19:14:59.000 151 30769.01 73.81 43626.60 88888.00 2010-05-31 19:15:00.000 151 30769.01 73.82 43626.59 53379.56 2010-05-31 19:15:01.000 151 30768.97 73.79 43626.57 88888.00 2010-05-31 19:15:02.000 151 30768.95 73.75 43626.63 88888.00 2010-05-31 19:15:03.000 151 30769.03 73.80 43626.64 88888.00 2010-05-31 19:15:04.000 151 30769.06 73.77 43626.60 88888.00 2010-05-31 19:15:05.000 151 30769.09 73.80 43626.58 53379.64 2010-05-31 19:15:06.000 151 30769.07 73.80 43626.56 88888.00 2010-05-31 19:15:07.000 151 30769.04 73.83 43626.59 88888.00 2010-05-31 19:15:08.000 151 30769.08 73.86 43626.61 88888.00 2010-05-31 19:15:09.000 151 30769.04 73.83 43626.61 88888.00 2010-05-31 19:15:10.000 151 30769.04 73.84 43626.64 53379.63 2010-05-31 19:15:11.000 151 30769.09 73.85 43626.65 88888.00 2010-05-31 19:15:12.000 151 30769.08 73.85 43626.64 88888.00 2010-05-31 19:15:13.000 151 30769.06 73.82 43626.62 88888.00 2010-05-31 19:15:14.000 151 30769.11 73.85 43626.64 88888.00 2010-05-31 19:15:15.000 151 30769.13 73.85 43626.66 53379.69 2010-05-31 19:15:16.000 151 30769.14 73.84 43626.63 88888.00 2010-05-31 19:15:17.000 151 30769.10 73.90 43626.64 88888.00 2010-05-31 19:15:18.000 151 30769.17 73.92 43626.69 88888.00 2010-05-31 19:15:19.000 151 30769.15 73.90 43626.71 88888.00 2010-05-31 19:15:20.000 151 30769.15 73.91 43626.70 53379.73 2010-05-31 19:15:21.000 151 30769.19 73.89 43626.68 88888.00 2010-05-31 19:15:22.000 151 30769.20 73.88 43626.64 88888.00 2010-05-31 19:15:23.000 151 30769.21 73.89 43626.64 88888.00 2010-05-31 19:15:24.000 151 30769.22 73.89 43626.67 88888.00 2010-05-31 19:15:25.000 151 30769.19 73.84 43626.68 53379.76 2010-05-31 19:15:26.000 151 30769.22 73.85 43626.65 88888.00 2010-05-31 19:15:27.000 151 30769.20 73.84 43626.65 88888.00 2010-05-31 19:15:28.000 151 30769.21 73.81 43626.68 88888.00 2010-05-31 19:15:29.000 151 30769.19 73.81 43626.65 88888.00 2010-05-31 19:15:30.000 151 30769.20 73.77 43626.63 53379.79 2010-05-31 19:15:31.000 151 30769.20 73.72 43626.67 88888.00 2010-05-31 19:15:32.000 151 30769.17 73.72 43626.62 88888.00 2010-05-31 19:15:33.000 151 30769.15 73.71 43626.66 88888.00 2010-05-31 19:15:34.000 151 30769.19 73.70 43626.70 88888.00 2010-05-31 19:15:35.000 151 30769.21 73.65 43626.65 53379.78 2010-05-31 19:15:36.000 151 30769.12 73.56 43626.72 88888.00 2010-05-31 19:15:37.000 151 30769.17 73.54 43626.80 88888.00 2010-05-31 19:15:38.000 151 30769.27 73.58 43626.62 88888.00 2010-05-31 19:15:39.000 151 30769.28 73.61 43626.54 88888.00 2010-05-31 19:15:40.000 151 30769.19 73.55 43626.51 53379.79 2010-05-31 19:15:41.000 151 30769.16 73.53 43626.55 88888.00 2010-05-31 19:15:42.000 151 30769.18 73.49 43626.59 88888.00 2010-05-31 19:15:43.000 151 30769.21 73.48 43626.60 88888.00 2010-05-31 19:15:44.000 151 30769.20 73.41 43626.60 88888.00 2010-05-31 19:15:45.000 151 30769.18 73.41 43626.57 53379.71 2010-05-31 19:15:46.000 151 30769.19 73.42 43626.57 88888.00 2010-05-31 19:15:47.000 151 30769.18 73.39 43626.62 88888.00 2010-05-31 19:15:48.000 151 30769.20 73.35 43626.62 88888.00 2010-05-31 19:15:49.000 151 30769.19 73.31 43626.61 88888.00 2010-05-31 19:15:50.000 151 30769.16 73.28 43626.58 53379.68 2010-05-31 19:15:51.000 151 30769.16 73.26 43626.56 88888.00 2010-05-31 19:15:52.000 151 30769.14 73.25 43626.53 88888.00 2010-05-31 19:15:53.000 151 30769.15 73.25 43626.54 88888.00 2010-05-31 19:15:54.000 151 30769.18 73.23 43626.56 88888.00 2010-05-31 19:15:55.000 151 30769.18 73.23 43626.58 53379.71 2010-05-31 19:15:56.000 151 30769.17 73.21 43626.57 88888.00 2010-05-31 19:15:57.000 151 30769.13 73.17 43626.64 88888.00 2010-05-31 19:15:58.000 151 30769.12 73.19 43626.61 88888.00 2010-05-31 19:15:59.000 151 30769.12 73.19 43626.60 88888.00 2010-05-31 19:16:00.000 151 30769.10 73.18 43626.61 53379.64 2010-05-31 19:16:01.000 151 30769.13 73.20 43626.62 88888.00 2010-05-31 19:16:02.000 151 30769.10 73.16 43626.58 88888.00 2010-05-31 19:16:03.000 151 30769.13 73.16 43626.54 88888.00 2010-05-31 19:16:04.000 151 30769.16 73.18 43626.59 88888.00 2010-05-31 19:16:05.000 151 30769.15 73.18 43626.61 53379.65 2010-05-31 19:16:06.000 151 30769.17 73.17 43626.63 88888.00 2010-05-31 19:16:07.000 151 30769.20 73.17 43626.65 88888.00 2010-05-31 19:16:08.000 151 30769.22 73.15 43626.59 88888.00 2010-05-31 19:16:09.000 151 30769.20 73.16 43626.59 88888.00 2010-05-31 19:16:10.000 151 30769.23 73.19 43626.65 53379.74 2010-05-31 19:16:11.000 151 30769.25 73.16 43626.62 88888.00 2010-05-31 19:16:12.000 151 30769.25 73.16 43626.62 88888.00 2010-05-31 19:16:13.000 151 30769.29 73.16 43626.64 88888.00 2010-05-31 19:16:14.000 151 30769.29 73.14 43626.66 88888.00 2010-05-31 19:16:15.000 151 30769.28 73.14 43626.65 53379.80 2010-05-31 19:16:16.000 151 30769.26 73.15 43626.61 88888.00 2010-05-31 19:16:17.000 151 30769.31 73.14 43626.64 88888.00 2010-05-31 19:16:18.000 151 30769.33 73.11 43626.68 88888.00 2010-05-31 19:16:19.000 151 30769.32 73.13 43626.69 88888.00 2010-05-31 19:16:20.000 151 30769.34 73.12 43626.66 53379.84 2010-05-31 19:16:21.000 151 30769.37 73.13 43626.63 88888.00 2010-05-31 19:16:22.000 151 30769.38 73.15 43626.69 88888.00 2010-05-31 19:16:23.000 151 30769.34 73.10 43626.70 88888.00 2010-05-31 19:16:24.000 151 30769.36 73.09 43626.67 88888.00 2010-05-31 19:16:25.000 151 30769.36 73.13 43626.62 53379.88 2010-05-31 19:16:26.000 151 30769.40 73.16 43626.63 88888.00 2010-05-31 19:16:27.000 151 30769.39 73.10 43626.64 88888.00 2010-05-31 19:16:28.000 151 30769.35 73.08 43626.67 88888.00 2010-05-31 19:16:29.000 151 30769.34 73.08 43626.64 88888.00 2010-05-31 19:16:30.000 151 30769.35 73.08 43626.65 53379.93 2010-05-31 19:16:31.000 151 30769.39 73.03 43626.64 88888.00 2010-05-31 19:16:32.000 151 30769.40 73.04 43626.65 88888.00 2010-05-31 19:16:33.000 151 30769.38 73.00 43626.64 88888.00 2010-05-31 19:16:34.000 151 30769.38 73.01 43626.62 88888.00 2010-05-31 19:16:35.000 151 30769.37 72.99 43626.64 53379.96 2010-05-31 19:16:36.000 151 30769.36 72.98 43626.63 88888.00 2010-05-31 19:16:37.000 151 30769.35 72.93 43626.63 88888.00 2010-05-31 19:16:38.000 151 30769.34 72.96 43626.64 88888.00 2010-05-31 19:16:39.000 151 30769.36 72.97 43626.62 88888.00 2010-05-31 19:16:40.000 151 30769.37 72.96 43626.61 53379.94 2010-05-31 19:16:41.000 151 30769.36 72.97 43626.64 88888.00 2010-05-31 19:16:42.000 151 30769.36 72.95 43626.65 88888.00 2010-05-31 19:16:43.000 151 30769.40 72.95 43626.68 88888.00 2010-05-31 19:16:44.000 151 30769.38 72.95 43626.63 88888.00 2010-05-31 19:16:45.000 151 30769.40 72.95 43626.67 53379.93 2010-05-31 19:16:46.000 151 30769.41 72.94 43626.69 88888.00 2010-05-31 19:16:47.000 151 30769.40 72.89 43626.66 88888.00 2010-05-31 19:16:48.000 151 30769.42 72.89 43626.66 88888.00 2010-05-31 19:16:49.000 151 30769.44 72.90 43626.66 88888.00 2010-05-31 19:16:50.000 151 30769.44 72.93 43626.66 53379.97 2010-05-31 19:16:51.000 151 30769.37 72.87 43626.77 88888.00 2010-05-31 19:16:52.000 151 30769.41 72.90 43626.78 88888.00 2010-05-31 19:16:53.000 151 30769.43 72.91 43626.68 88888.00 2010-05-31 19:16:54.000 151 30769.43 72.85 43626.63 88888.00 2010-05-31 19:16:55.000 151 30769.40 72.84 43626.65 53379.97 2010-05-31 19:16:56.000 151 30769.40 72.82 43626.68 88888.00 2010-05-31 19:16:57.000 151 30769.37 72.83 43626.68 88888.00 2010-05-31 19:16:58.000 151 30769.37 72.80 43626.65 88888.00 2010-05-31 19:16:59.000 151 30769.37 72.79 43626.65 88888.00 2010-05-31 19:17:00.000 151 30769.39 72.76 43626.65 53379.90 2010-05-31 19:17:01.000 151 30769.39 72.76 43626.66 88888.00 2010-05-31 19:17:02.000 151 30769.35 72.76 43626.69 88888.00 2010-05-31 19:17:03.000 151 30769.34 72.72 43626.64 88888.00 2010-05-31 19:17:04.000 151 30769.33 72.72 43626.64 88888.00 2010-05-31 19:17:05.000 151 30769.31 72.73 43626.62 53379.86 2010-05-31 19:17:06.000 151 30769.32 72.67 43626.63 88888.00 2010-05-31 19:17:07.000 151 30769.35 72.66 43626.61 88888.00 2010-05-31 19:17:08.000 151 30769.36 72.66 43626.60 88888.00 2010-05-31 19:17:09.000 151 30769.33 72.68 43626.61 88888.00 2010-05-31 19:17:10.000 151 30769.35 72.69 43626.60 53379.84 2010-05-31 19:17:11.000 151 30769.31 72.67 43626.59 88888.00 2010-05-31 19:17:12.000 151 30769.33 72.70 43626.64 88888.00 2010-05-31 19:17:13.000 151 30769.33 72.73 43626.65 88888.00 2010-05-31 19:17:14.000 151 30769.37 72.78 43626.64 88888.00 2010-05-31 19:17:15.000 151 30769.37 72.77 43626.63 53379.86 2010-05-31 19:17:16.000 151 30769.40 72.77 43626.69 88888.00 2010-05-31 19:17:17.000 151 30769.42 72.78 43626.69 88888.00 2010-05-31 19:17:18.000 151 30769.40 72.76 43626.71 88888.00 2010-05-31 19:17:19.000 151 30769.39 72.75 43626.66 88888.00 2010-05-31 19:17:20.000 151 30769.40 72.78 43626.68 53379.98 2010-05-31 19:17:21.000 151 30769.40 72.77 43626.71 88888.00 2010-05-31 19:17:22.000 151 30769.41 72.75 43626.71 88888.00 2010-05-31 19:17:23.000 151 30769.40 72.72 43626.70 88888.00 2010-05-31 19:17:24.000 151 30769.40 72.69 43626.69 88888.00 2010-05-31 19:17:25.000 151 30769.39 72.68 43626.68 53379.98 2010-05-31 19:17:26.000 151 30769.44 72.71 43626.64 88888.00 2010-05-31 19:17:27.000 151 30769.45 72.71 43626.63 88888.00 2010-05-31 19:17:28.000 151 30769.42 72.70 43626.66 88888.00 2010-05-31 19:17:29.000 151 30769.43 72.69 43626.69 88888.00 2010-05-31 19:17:30.000 151 30769.44 72.68 43626.64 53379.93 2010-05-31 19:17:31.000 151 30769.43 72.67 43626.62 88888.00 2010-05-31 19:17:32.000 151 30769.43 72.68 43626.63 88888.00 2010-05-31 19:17:33.000 151 30769.43 72.68 43626.64 88888.00 2010-05-31 19:17:34.000 151 30769.46 72.69 43626.66 88888.00 2010-05-31 19:17:35.000 151 30769.46 72.66 43626.68 53379.94 2010-05-31 19:17:36.000 151 30769.49 72.63 43626.70 88888.00 2010-05-31 19:17:37.000 151 30769.48 72.63 43626.71 88888.00 2010-05-31 19:17:38.000 151 30769.48 72.63 43626.73 88888.00 2010-05-31 19:17:39.000 151 30769.46 72.65 43626.70 88888.00 2010-05-31 19:17:40.000 151 30769.47 72.67 43626.73 53380.01 2010-05-31 19:17:41.000 151 30769.45 72.69 43626.73 88888.00 2010-05-31 19:17:42.000 151 30769.47 72.72 43626.74 88888.00 2010-05-31 19:17:43.000 151 30769.50 72.70 43626.73 88888.00 2010-05-31 19:17:44.000 151 30769.50 72.68 43626.71 88888.00 2010-05-31 19:17:45.000 151 30769.53 72.68 43626.70 53380.06 2010-05-31 19:17:46.000 151 30769.52 72.66 43626.71 88888.00 2010-05-31 19:17:47.000 151 30769.49 72.63 43626.68 88888.00 2010-05-31 19:17:48.000 151 30769.52 72.58 43626.65 88888.00 2010-05-31 19:17:49.000 151 30769.51 72.58 43626.64 88888.00 2010-05-31 19:17:50.000 151 30769.49 72.55 43626.63 53380.03 2010-05-31 19:17:51.000 151 30769.44 72.58 43626.62 88888.00 2010-05-31 19:17:52.000 151 30769.43 72.59 43626.65 88888.00 2010-05-31 19:17:53.000 151 30769.43 72.55 43626.67 88888.00 2010-05-31 19:17:54.000 151 30769.43 72.50 43626.63 88888.00 2010-05-31 19:17:55.000 151 30769.41 72.45 43626.59 53379.93 2010-05-31 19:17:56.000 151 30769.42 72.44 43626.56 88888.00 2010-05-31 19:17:57.000 151 30769.42 72.42 43626.55 88888.00 2010-05-31 19:17:58.000 151 30769.38 72.42 43626.57 88888.00 2010-05-31 19:17:59.000 151 30769.40 72.43 43626.53 88888.00 2010-05-31 19:18:00.000 151 30769.41 72.38 43626.56 53379.87 2010-05-31 19:18:01.000 151 30769.42 72.42 43626.58 88888.00 2010-05-31 19:18:02.000 151 30769.42 72.45 43626.55 88888.00 2010-05-31 19:18:03.000 151 30769.43 72.44 43626.53 88888.00 2010-05-31 19:18:04.000 151 30769.45 72.46 43626.53 88888.00 2010-05-31 19:18:05.000 151 30769.47 72.42 43626.50 53379.91 2010-05-31 19:18:06.000 151 30769.49 72.41 43626.48 88888.00 2010-05-31 19:18:07.000 151 30769.44 72.44 43626.49 88888.00 2010-05-31 19:18:08.000 151 30769.43 72.40 43626.49 88888.00 2010-05-31 19:18:09.000 151 30769.47 72.34 43626.49 88888.00 2010-05-31 19:18:10.000 151 30769.47 72.34 43626.46 53379.95 2010-05-31 19:18:11.000 151 30769.44 72.35 43626.48 88888.00 2010-05-31 19:18:12.000 151 30769.44 72.30 43626.54 88888.00 2010-05-31 19:18:13.000 151 30769.45 72.28 43626.57 88888.00 2010-05-31 19:18:14.000 151 30769.43 72.28 43626.54 88888.00 2010-05-31 19:18:15.000 151 30769.42 72.28 43626.52 53379.90 2010-05-31 19:18:16.000 151 30769.42 72.27 43626.50 88888.00 2010-05-31 19:18:17.000 151 30769.42 72.22 43626.55 88888.00 2010-05-31 19:18:18.000 151 30769.40 72.25 43626.59 88888.00 2010-05-31 19:18:19.000 151 30769.42 72.26 43626.54 88888.00 2010-05-31 19:18:20.000 151 30769.39 72.29 43626.56 53379.92 2010-05-31 19:18:21.000 151 30769.38 72.31 43626.58 88888.00 2010-05-31 19:18:22.000 151 30769.38 72.32 43626.54 88888.00 2010-05-31 19:18:23.000 151 30769.42 72.29 43626.51 88888.00 2010-05-31 19:18:24.000 151 30769.40 72.26 43626.55 88888.00 2010-05-31 19:18:25.000 151 30769.38 72.23 43626.60 53379.88 2010-05-31 19:18:26.000 151 30769.38 72.25 43626.58 88888.00 2010-05-31 19:18:27.000 151 30769.33 72.25 43626.57 88888.00 2010-05-31 19:18:28.000 151 30769.31 72.22 43626.59 88888.00 2010-05-31 19:18:29.000 151 30769.31 72.17 43626.58 88888.00 2010-05-31 19:18:30.000 151 30769.30 72.14 43626.54 53379.84 2010-05-31 19:18:31.000 151 30769.29 72.13 43626.47 88888.00 2010-05-31 19:18:32.000 151 30769.24 72.14 43626.45 88888.00 2010-05-31 19:18:33.000 151 30769.22 72.07 43626.48 88888.00 2010-05-31 19:18:34.000 151 30769.19 72.02 43626.51 88888.00 2010-05-31 19:18:35.000 151 30769.14 72.01 43626.50 53379.72 2010-05-31 19:18:36.000 151 30769.14 72.00 43626.47 88888.00 2010-05-31 19:18:37.000 151 30769.15 72.05 43626.47 88888.00 2010-05-31 19:18:38.000 151 30769.13 72.05 43626.50 88888.00 2010-05-31 19:18:39.000 151 30769.11 71.99 43626.53 88888.00 2010-05-31 19:18:40.000 151 30769.09 71.97 43626.47 53379.64 2010-05-31 19:18:41.000 151 30769.06 71.98 43626.50 88888.00 2010-05-31 19:18:42.000 151 30769.04 72.01 43626.51 88888.00 2010-05-31 19:18:43.000 151 30768.97 71.96 43626.63 88888.00 2010-05-31 19:18:44.000 151 30769.05 71.98 43626.61 88888.00 2010-05-31 19:18:45.000 151 30769.07 71.99 43626.52 53379.59 2010-05-31 19:18:46.000 151 30769.06 71.97 43626.50 88888.00 2010-05-31 19:18:47.000 151 30769.06 71.97 43626.52 88888.00 2010-05-31 19:18:48.000 151 30769.08 72.00 43626.56 88888.00 2010-05-31 19:18:49.000 151 30769.06 72.00 43626.52 88888.00 2010-05-31 19:18:50.000 151 30769.06 72.00 43626.42 53379.59 2010-05-31 19:18:51.000 151 30769.05 72.01 43626.42 88888.00 2010-05-31 19:18:52.000 151 30769.04 72.01 43626.45 88888.00 2010-05-31 19:18:53.000 151 30769.02 72.01 43626.47 88888.00 2010-05-31 19:18:54.000 151 30769.04 72.01 43626.47 88888.00 2010-05-31 19:18:55.000 151 30769.04 71.98 43626.46 53379.61 2010-05-31 19:18:56.000 151 30769.05 71.98 43626.45 88888.00 2010-05-31 19:18:57.000 151 30769.05 72.00 43626.49 88888.00 2010-05-31 19:18:58.000 151 30769.06 71.98 43626.51 88888.00 2010-05-31 19:18:59.000 151 30769.05 71.98 43626.52 88888.00 2010-05-31 19:19:00.000 151 30769.06 71.97 43626.51 53379.59 2010-05-31 19:19:01.000 151 30769.01 71.95 43626.48 88888.00 2010-05-31 19:19:02.000 151 30769.02 71.97 43626.52 88888.00 2010-05-31 19:19:03.000 151 30769.00 72.00 43626.49 88888.00 2010-05-31 19:19:04.000 151 30768.98 72.02 43626.45 88888.00 2010-05-31 19:19:05.000 151 30769.01 71.98 43626.49 53379.58 2010-05-31 19:19:06.000 151 30769.04 71.93 43626.45 88888.00 2010-05-31 19:19:07.000 151 30769.05 71.95 43626.46 88888.00 2010-05-31 19:19:08.000 151 30769.04 71.94 43626.49 88888.00 2010-05-31 19:19:09.000 151 30769.01 71.90 43626.50 88888.00 2010-05-31 19:19:10.000 151 30768.96 71.89 43626.47 53379.57 2010-05-31 19:19:11.000 151 30768.94 71.91 43626.44 88888.00 2010-05-31 19:19:12.000 151 30768.98 71.91 43626.44 88888.00 2010-05-31 19:19:13.000 151 30768.94 71.91 43626.46 88888.00 2010-05-31 19:19:14.000 151 30768.94 71.88 43626.49 88888.00 2010-05-31 19:19:15.000 151 30768.92 71.85 43626.50 53379.53 2010-05-31 19:19:16.000 151 30768.91 71.87 43626.44 88888.00 2010-05-31 19:19:17.000 151 30768.84 71.83 43626.43 88888.00 2010-05-31 19:19:18.000 151 30768.80 71.80 43626.45 88888.00 2010-05-31 19:19:19.000 151 30768.79 71.77 43626.39 88888.00 2010-05-31 19:19:20.000 151 30768.75 71.74 43626.32 53379.42 2010-05-31 19:19:21.000 151 30768.76 71.73 43626.32 88888.00 2010-05-31 19:19:22.000 151 30768.73 71.75 43626.32 88888.00 2010-05-31 19:19:23.000 151 30768.69 71.76 43626.36 88888.00 2010-05-31 19:19:24.000 151 30768.67 71.73 43626.36 88888.00 2010-05-31 19:19:25.000 151 30768.66 71.72 43626.35 53379.30 2010-05-31 19:19:26.000 151 30768.62 71.69 43626.31 88888.00 2010-05-31 19:19:27.000 151 30768.61 71.69 43626.32 88888.00 2010-05-31 19:19:28.000 151 30768.62 71.69 43626.30 88888.00 2010-05-31 19:19:29.000 151 30768.59 71.67 43626.31 88888.00 2010-05-31 19:19:30.000 151 30768.57 71.66 43626.30 53379.19 2010-05-31 19:19:31.000 151 30768.54 71.64 43626.28 88888.00 2010-05-31 19:19:32.000 151 30768.50 71.62 43626.26 88888.00 2010-05-31 19:19:33.000 151 30768.50 71.63 43626.27 88888.00 2010-05-31 19:19:34.000 151 30768.52 71.65 43626.32 88888.00 2010-05-31 19:19:35.000 151 30768.50 71.68 43626.37 53379.17 2010-05-31 19:19:36.000 151 30768.47 71.67 43626.35 88888.00 2010-05-31 19:19:37.000 151 30768.49 71.64 43626.30 88888.00 2010-05-31 19:19:38.000 151 30768.48 71.61 43626.29 88888.00 2010-05-31 19:19:39.000 151 30768.46 71.60 43626.27 88888.00 2010-05-31 19:19:40.000 151 30768.43 71.56 43626.24 53379.16 2010-05-31 19:19:41.000 151 30768.44 71.53 43626.24 88888.00 2010-05-31 19:19:42.000 151 30768.48 71.55 43626.24 88888.00 2010-05-31 19:19:43.000 151 30768.50 71.54 43626.26 88888.00 2010-05-31 19:19:44.000 151 30768.46 71.51 43626.29 88888.00 2010-05-31 19:19:45.000 151 30768.46 71.48 43626.28 53379.15 2010-05-31 19:19:46.000 151 30768.48 71.46 43626.26 88888.00 2010-05-31 19:19:47.000 151 30768.47 71.48 43626.32 88888.00 2010-05-31 19:19:48.000 151 30768.46 71.44 43626.30 88888.00 2010-05-31 19:19:49.000 151 30768.45 71.43 43626.32 88888.00 2010-05-31 19:19:50.000 151 30768.39 71.40 43626.28 53379.12 2010-05-31 19:19:51.000 151 30768.37 71.38 43626.25 88888.00 2010-05-31 19:19:52.000 151 30768.41 71.33 43626.29 88888.00 2010-05-31 19:19:53.000 151 30768.39 71.33 43626.27 88888.00 2010-05-31 19:19:54.000 151 30768.37 71.30 43626.21 88888.00 2010-05-31 19:19:55.000 151 30768.35 71.24 43626.23 53379.03 2010-05-31 19:19:56.000 151 30768.36 71.21 43626.30 88888.00 2010-05-31 19:19:57.000 151 30768.35 71.20 43626.30 88888.00 2010-05-31 19:19:58.000 151 30768.35 71.16 43626.27 88888.00 2010-05-31 19:19:59.000 151 30768.33 71.16 43626.26 88888.00 2010-05-31 19:20:00.000 151 30768.32 71.14 43626.25 53378.99 2010-05-31 19:20:01.000 151 30768.36 71.14 43626.23 88888.00 2010-05-31 19:20:02.000 151 30768.35 71.16 43626.27 88888.00 2010-05-31 19:20:03.000 151 30768.37 71.16 43626.26 88888.00 2010-05-31 19:20:04.000 151 30768.36 71.19 43626.24 88888.00 2010-05-31 19:20:05.000 151 30768.43 71.19 43626.29 53379.00 2010-05-31 19:20:06.000 151 30768.39 71.20 43626.30 88888.00 2010-05-31 19:20:07.000 151 30768.42 71.22 43626.33 88888.00 2010-05-31 19:20:08.000 151 30768.39 71.22 43626.31 88888.00 2010-05-31 19:20:09.000 151 30768.38 71.22 43626.36 88888.00 2010-05-31 19:20:10.000 151 30768.40 71.24 43626.38 53379.03 2010-05-31 19:20:11.000 151 30768.41 71.22 43626.34 88888.00 2010-05-31 19:20:12.000 151 30768.42 71.22 43626.33 88888.00 2010-05-31 19:20:13.000 151 30768.40 71.28 43626.35 88888.00 2010-05-31 19:20:14.000 151 30768.39 71.26 43626.34 88888.00 2010-05-31 19:20:15.000 151 30768.45 71.24 43626.34 53379.07 2010-05-31 19:20:16.000 151 30768.45 71.21 43626.37 88888.00 2010-05-31 19:20:17.000 151 30768.44 71.21 43626.39 88888.00 2010-05-31 19:20:18.000 151 30768.45 71.26 43626.38 88888.00 2010-05-31 19:20:19.000 151 30768.46 71.29 43626.38 88888.00 2010-05-31 19:20:20.000 151 30768.48 71.25 43626.32 53379.15 2010-05-31 19:20:21.000 151 30768.48 71.22 43626.27 88888.00 2010-05-31 19:20:22.000 151 30768.48 71.20 43626.35 88888.00 2010-05-31 19:20:23.000 151 30768.47 71.21 43626.39 88888.00 2010-05-31 19:20:24.000 151 30768.47 71.24 43626.42 88888.00 2010-05-31 19:20:25.000 151 30768.49 71.21 43626.40 53379.13 2010-05-31 19:20:26.000 151 30768.50 71.20 43626.38 88888.00 2010-05-31 19:20:27.000 151 30768.52 71.20 43626.40 88888.00 2010-05-31 19:20:28.000 151 30768.56 71.20 43626.39 88888.00 2010-05-31 19:20:29.000 151 30768.59 71.20 43626.32 88888.00 2010-05-31 19:20:30.000 151 30768.61 71.20 43626.34 53379.22 2010-05-31 19:20:31.000 151 30768.60 71.21 43626.39 88888.00 2010-05-31 19:20:32.000 151 30768.61 71.23 43626.39 88888.00 2010-05-31 19:20:33.000 151 30768.61 71.17 43626.40 88888.00 2010-05-31 19:20:34.000 151 30768.63 71.13 43626.43 88888.00 2010-05-31 19:20:35.000 151 30768.66 71.19 43626.43 53379.24 2010-05-31 19:20:36.000 151 30768.65 71.22 43626.45 88888.00 2010-05-31 19:20:37.000 151 30768.63 71.22 43626.46 88888.00 2010-05-31 19:20:38.000 151 30768.64 71.23 43626.47 88888.00 2010-05-31 19:20:39.000 151 30768.64 71.21 43626.48 88888.00 2010-05-31 19:20:40.000 151 30768.65 71.21 43626.47 53379.25 2010-05-31 19:20:41.000 151 30768.64 71.16 43626.45 88888.00 2010-05-31 19:20:42.000 151 30768.67 71.15 43626.47 88888.00 2010-05-31 19:20:43.000 151 30768.68 71.19 43626.49 88888.00 2010-05-31 19:20:44.000 151 30768.66 71.16 43626.45 88888.00 2010-05-31 19:20:45.000 151 30768.67 71.15 43626.46 53379.31 2010-05-31 19:20:46.000 151 30768.69 71.12 43626.45 88888.00 2010-05-31 19:20:47.000 151 30768.69 71.12 43626.41 88888.00 2010-05-31 19:20:48.000 151 30768.67 71.11 43626.41 88888.00 2010-05-31 19:20:49.000 151 30768.65 71.11 43626.39 88888.00 2010-05-31 19:20:50.000 151 30768.66 71.02 43626.36 53379.31 2010-05-31 19:20:51.000 151 30768.64 70.99 43626.31 88888.00 2010-05-31 19:20:52.000 151 30768.60 70.98 43626.32 88888.00 2010-05-31 19:20:53.000 151 30768.61 71.00 43626.36 88888.00 2010-05-31 19:20:54.000 151 30768.57 71.00 43626.35 88888.00 2010-05-31 19:20:55.000 151 30768.58 70.97 43626.34 53379.26 2010-05-31 19:20:56.000 151 30768.60 70.96 43626.37 88888.00 2010-05-31 19:20:57.000 151 30768.61 70.94 43626.36 88888.00 2010-05-31 19:20:58.000 151 30768.60 70.94 43626.34 88888.00 2010-05-31 19:20:59.000 151 30768.62 70.94 43626.33 88888.00 2010-05-31 19:21:00.000 151 30768.63 70.97 43626.32 53379.22 2010-05-31 19:21:01.000 151 30768.61 70.96 43626.30 88888.00 2010-05-31 19:21:02.000 151 30768.61 70.98 43626.36 88888.00 2010-05-31 19:21:03.000 151 30768.65 70.99 43626.34 88888.00 2010-05-31 19:21:04.000 151 30768.67 70.98 43626.34 88888.00 2010-05-31 19:21:05.000 151 30768.67 70.97 43626.35 53379.20 2010-05-31 19:21:06.000 151 30768.62 70.97 43626.33 88888.00 2010-05-31 19:21:07.000 151 30768.64 70.95 43626.32 88888.00 2010-05-31 19:21:08.000 151 30768.65 70.94 43626.31 88888.00 2010-05-31 19:21:09.000 151 30768.61 70.89 43626.38 88888.00 2010-05-31 19:21:10.000 151 30768.62 70.88 43626.38 53379.15 2010-05-31 19:21:11.000 151 30768.62 70.87 43626.34 88888.00 2010-05-31 19:21:12.000 151 30768.58 70.83 43626.35 88888.00 2010-05-31 19:21:13.000 151 30768.53 70.71 43626.42 88888.00 2010-05-31 19:21:14.000 151 30768.59 70.72 43626.43 88888.00 2010-05-31 19:21:15.000 151 30768.62 70.75 43626.42 53379.18 2010-05-31 19:21:16.000 151 30768.63 70.80 43626.39 88888.00 2010-05-31 19:21:17.000 151 30768.62 70.83 43626.41 88888.00 2010-05-31 19:21:18.000 151 30768.58 70.82 43626.38 88888.00 2010-05-31 19:21:19.000 151 30768.55 70.79 43626.40 88888.00 2010-05-31 19:21:20.000 151 30768.54 70.81 43626.40 53379.21 2010-05-31 19:21:21.000 151 30768.53 70.78 43626.37 88888.00 2010-05-31 19:21:22.000 151 30768.54 70.78 43626.33 88888.00 2010-05-31 19:21:23.000 151 30768.49 70.81 43626.44 88888.00 2010-05-31 19:21:24.000 151 30768.51 70.75 43626.41 88888.00 2010-05-31 19:21:25.000 151 30768.51 70.80 43626.39 53379.19 2010-05-31 19:21:26.000 151 30768.51 70.83 43626.33 88888.00 2010-05-31 19:21:27.000 151 30768.48 70.77 43626.32 88888.00 2010-05-31 19:21:28.000 151 30768.46 70.78 43626.31 88888.00 2010-05-31 19:21:29.000 151 30768.45 70.78 43626.28 88888.00 2010-05-31 19:21:30.000 151 30768.42 70.73 43626.27 53379.09 2010-05-31 19:21:31.000 151 30768.41 70.75 43626.24 88888.00 2010-05-31 19:21:32.000 151 30768.40 70.75 43626.24 88888.00 2010-05-31 19:21:33.000 151 30768.38 70.76 43626.25 88888.00 2010-05-31 19:21:34.000 151 30768.38 70.74 43626.28 88888.00 2010-05-31 19:21:35.000 151 30768.37 70.73 43626.25 53379.03 2010-05-31 19:21:36.000 151 30768.34 70.70 43626.27 88888.00 2010-05-31 19:21:37.000 151 30768.31 70.68 43626.32 88888.00 2010-05-31 19:21:38.000 151 30768.26 70.68 43626.43 88888.00 2010-05-31 19:21:39.000 151 30768.30 70.69 43626.42 88888.00 2010-05-31 19:21:40.000 151 30768.34 70.68 43626.29 53379.00 2010-05-31 19:21:41.000 151 30768.31 70.66 43626.26 88888.00 2010-05-31 19:21:42.000 151 30768.30 70.68 43626.26 88888.00 2010-05-31 19:21:43.000 151 30768.32 70.70 43626.29 88888.00 2010-05-31 19:21:44.000 151 30768.31 70.69 43626.29 88888.00 2010-05-31 19:21:45.000 151 30768.31 70.69 43626.27 53378.95 2010-05-31 19:21:46.000 151 30768.32 70.68 43626.25 88888.00 2010-05-31 19:21:47.000 151 30768.33 70.70 43626.26 88888.00 2010-05-31 19:21:48.000 151 30768.35 70.71 43626.28 88888.00 2010-05-31 19:21:49.000 151 30768.35 70.73 43626.28 88888.00 2010-05-31 19:21:50.000 151 30768.36 70.74 43626.23 53379.00 2010-05-31 19:21:51.000 151 30768.37 70.80 43626.27 88888.00 2010-05-31 19:21:52.000 151 30768.36 70.86 43626.33 88888.00 2010-05-31 19:21:53.000 151 30768.34 70.82 43626.37 88888.00 2010-05-31 19:21:54.000 151 30768.33 70.76 43626.34 88888.00 2010-05-31 19:21:55.000 151 30768.32 70.75 43626.33 53379.03 2010-05-31 19:21:56.000 151 30768.35 70.74 43626.33 88888.00 2010-05-31 19:21:57.000 151 30768.38 70.75 43626.30 88888.00 2010-05-31 19:21:58.000 151 30768.35 70.75 43626.28 88888.00 2010-05-31 19:21:59.000 151 30768.35 70.80 43626.33 88888.00 2010-05-31 19:22:00.000 151 30768.37 70.80 43626.30 53379.05 2010-05-31 19:22:01.000 151 30768.36 70.82 43626.30 88888.00 2010-05-31 19:22:02.000 151 30768.34 70.80 43626.27 88888.00 2010-05-31 19:22:03.000 151 30768.33 70.80 43626.28 88888.00 2010-05-31 19:22:04.000 151 30768.35 70.77 43626.30 88888.00 2010-05-31 19:22:05.000 151 30768.31 70.80 43626.25 53379.02 2010-05-31 19:22:06.000 151 30768.30 70.81 43626.22 88888.00 2010-05-31 19:22:07.000 151 30768.28 70.79 43626.24 88888.00 2010-05-31 19:22:08.000 151 30768.26 70.79 43626.22 88888.00 2010-05-31 19:22:09.000 151 30768.25 70.79 43626.25 88888.00 2010-05-31 19:22:10.000 151 30768.24 70.78 43626.24 53378.97 2010-05-31 19:22:11.000 151 30768.23 70.74 43626.25 88888.00 2010-05-31 19:22:12.000 151 30768.20 70.75 43626.25 88888.00 2010-05-31 19:22:13.000 151 30768.16 70.80 43626.23 88888.00 2010-05-31 19:22:14.000 151 30768.19 70.80 43626.26 88888.00 2010-05-31 19:22:15.000 151 30768.18 70.78 43626.24 53378.90 2010-05-31 19:22:16.000 151 30768.18 70.78 43626.23 88888.00 2010-05-31 19:22:17.000 151 30768.16 70.79 43626.24 88888.00 2010-05-31 19:22:18.000 151 30768.11 70.78 43626.22 88888.00 2010-05-31 19:22:19.000 151 30768.07 70.78 43626.19 88888.00 2010-05-31 19:22:20.000 151 30768.09 70.76 43626.16 53378.83 2010-05-31 19:22:21.000 151 30768.06 70.73 43626.13 88888.00 2010-05-31 19:22:22.000 151 30768.05 70.75 43626.12 88888.00 2010-05-31 19:22:23.000 151 30768.07 70.74 43626.15 88888.00 2010-05-31 19:22:24.000 151 30768.06 70.74 43626.22 88888.00 2010-05-31 19:22:25.000 151 30768.03 70.75 43626.19 53378.74 2010-05-31 19:22:26.000 151 30768.00 70.74 43626.15 88888.00 2010-05-31 19:22:27.000 151 30767.99 70.72 43626.15 88888.00 2010-05-31 19:22:28.000 151 30767.98 70.71 43626.16 88888.00 2010-05-31 19:22:29.000 151 30767.93 70.73 43626.15 88888.00 2010-05-31 19:22:30.000 151 30767.95 70.76 43626.11 53378.70 2010-05-31 19:22:31.000 151 30767.95 70.74 43626.13 88888.00 2010-05-31 19:22:32.000 151 30767.97 70.74 43626.14 88888.00 2010-05-31 19:22:33.000 151 30767.94 70.76 43626.15 88888.00 2010-05-31 19:22:34.000 151 30767.94 70.77 43626.14 88888.00 2010-05-31 19:22:35.000 151 30767.93 70.78 43626.12 53378.70 2010-05-31 19:22:36.000 151 30767.95 70.75 43626.11 88888.00 2010-05-31 19:22:37.000 151 30767.96 70.73 43626.11 88888.00 2010-05-31 19:22:38.000 151 30767.92 70.66 43626.04 88888.00 2010-05-31 19:22:39.000 151 30767.88 70.63 43626.05 88888.00 2010-05-31 19:22:40.000 151 30767.89 70.63 43626.03 53378.64 2010-05-31 19:22:41.000 151 30767.88 70.60 43626.06 88888.00 2010-05-31 19:22:42.000 151 30767.88 70.58 43626.08 88888.00 2010-05-31 19:22:43.000 151 30767.86 70.58 43626.06 88888.00 2010-05-31 19:22:44.000 151 30767.83 70.58 43626.02 88888.00 2010-05-31 19:22:45.000 151 30767.82 70.55 43626.02 53378.56 2010-05-31 19:22:46.000 151 30767.81 70.51 43625.99 88888.00 2010-05-31 19:22:47.000 151 30767.77 70.50 43626.01 88888.00 2010-05-31 19:22:48.000 151 30767.74 70.47 43626.04 88888.00 2010-05-31 19:22:49.000 151 30767.74 70.44 43626.03 88888.00 2010-05-31 19:22:50.000 151 30767.71 70.48 43625.98 53378.48 2010-05-31 19:22:51.000 151 30767.71 70.47 43625.98 88888.00 2010-05-31 19:22:52.000 151 30767.68 70.42 43625.95 88888.00 2010-05-31 19:22:53.000 151 30767.68 70.39 43625.99 88888.00 2010-05-31 19:22:54.000 151 30767.72 70.43 43626.03 88888.00 2010-05-31 19:22:55.000 151 30767.71 70.44 43625.98 53378.41 2010-05-31 19:22:56.000 151 30767.70 70.44 43625.93 88888.00 2010-05-31 19:22:57.000 151 30767.67 70.42 43625.96 88888.00 2010-05-31 19:22:58.000 151 30767.64 70.42 43626.00 88888.00 2010-05-31 19:22:59.000 151 30767.67 70.42 43626.03 88888.00 2010-05-31 19:23:00.000 151 30767.67 70.39 43625.96 53378.41 2010-05-31 19:23:01.000 151 30767.63 70.35 43625.95 88888.00 2010-05-31 19:23:02.000 151 30767.63 70.39 43626.00 88888.00 2010-05-31 19:23:03.000 151 30767.61 70.38 43625.99 88888.00 2010-05-31 19:23:04.000 151 30767.64 70.36 43626.06 88888.00 2010-05-31 19:23:05.000 151 30767.65 70.39 43626.03 53378.40 2010-05-31 19:23:06.000 151 30767.64 70.40 43625.99 88888.00 2010-05-31 19:23:07.000 151 30767.63 70.36 43625.96 88888.00 2010-05-31 19:23:08.000 151 30767.64 70.34 43626.00 88888.00 2010-05-31 19:23:09.000 151 30767.64 70.39 43626.00 88888.00 2010-05-31 19:23:10.000 151 30767.62 70.44 43626.02 53378.43 2010-05-31 19:23:11.000 151 30767.64 70.42 43625.99 88888.00 2010-05-31 19:23:12.000 151 30767.63 70.35 43626.04 88888.00 2010-05-31 19:23:13.000 151 30767.67 70.38 43626.09 88888.00 2010-05-31 19:23:14.000 151 30767.74 70.43 43626.07 88888.00 2010-05-31 19:23:15.000 151 30767.72 70.46 43626.07 53378.44 2010-05-31 19:23:16.000 151 30767.71 70.41 43626.11 88888.00 2010-05-31 19:23:17.000 151 30767.70 70.39 43626.09 88888.00 2010-05-31 19:23:18.000 151 30767.69 70.39 43626.09 88888.00 2010-05-31 19:23:19.000 151 30767.69 70.42 43626.10 88888.00 2010-05-31 19:23:20.000 151 30767.68 70.43 43626.10 53378.44 2010-05-31 19:23:21.000 151 30767.66 70.41 43626.09 88888.00 2010-05-31 19:23:22.000 151 30767.66 70.42 43626.05 88888.00 2010-05-31 19:23:23.000 151 30767.63 70.39 43626.04 88888.00 2010-05-31 19:23:24.000 151 30767.62 70.34 43626.03 88888.00 2010-05-31 19:23:25.000 151 30767.58 70.30 43626.02 53378.40 2010-05-31 19:23:26.000 151 30767.57 70.30 43626.01 88888.00 2010-05-31 19:23:27.000 151 30767.56 70.30 43626.00 88888.00 2010-05-31 19:23:28.000 151 30767.55 70.31 43626.00 88888.00 2010-05-31 19:23:29.000 151 30767.56 70.28 43625.99 88888.00 2010-05-31 19:23:30.000 151 30767.50 70.26 43625.99 53378.33 2010-05-31 19:23:31.000 151 30767.49 70.25 43625.95 88888.00 2010-05-31 19:23:32.000 151 30767.49 70.27 43625.93 88888.00 2010-05-31 19:23:33.000 151 30767.49 70.29 43625.86 88888.00 2010-05-31 19:23:34.000 151 30767.54 70.37 43625.79 88888.00 2010-05-31 19:23:35.000 151 30767.47 70.34 43625.86 53378.19 2010-05-31 19:23:36.000 151 30767.47 70.34 43625.89 88888.00 2010-05-31 19:23:37.000 151 30767.45 70.32 43625.90 88888.00 2010-05-31 19:23:38.000 151 30767.46 70.33 43625.93 88888.00 2010-05-31 19:23:39.000 151 30767.46 70.33 43625.94 88888.00 2010-05-31 19:23:40.000 151 30767.42 70.32 43625.92 53378.21 2010-05-31 19:23:41.000 151 30767.37 70.39 43625.91 88888.00 2010-05-31 19:23:42.000 151 30767.33 70.39 43625.94 88888.00 2010-05-31 19:23:43.000 151 30767.34 70.41 43625.96 88888.00 2010-05-31 19:23:44.000 151 30767.30 70.42 43625.96 88888.00 2010-05-31 19:23:45.000 151 30767.27 70.44 43625.96 53378.17 2010-05-31 19:23:46.000 151 30767.37 70.55 43625.85 88888.00 2010-05-31 19:23:47.000 151 30767.34 70.51 43625.84 88888.00 2010-05-31 19:23:48.000 151 30767.34 70.53 43625.95 88888.00 2010-05-31 19:23:49.000 151 30767.31 70.55 43625.95 88888.00 2010-05-31 19:23:50.000 151 30767.27 70.57 43625.94 53378.07 2010-05-31 19:23:51.000 151 30767.29 70.61 43625.96 88888.00 2010-05-31 19:23:52.000 151 30767.31 70.64 43625.93 88888.00 2010-05-31 19:23:53.000 151 30767.30 70.68 43625.97 88888.00 2010-05-31 19:23:54.000 151 30767.29 70.70 43626.02 88888.00 2010-05-31 19:23:55.000 151 30767.25 70.70 43626.05 53378.14 2010-05-31 19:23:56.000 151 30767.29 70.69 43625.99 88888.00 2010-05-31 19:23:57.000 151 30767.29 70.69 43625.96 88888.00 2010-05-31 19:23:58.000 151 30767.28 70.69 43625.94 88888.00 2010-05-31 19:23:59.000 151 30767.28 70.67 43625.95 88888.00 2010-05-31 19:24:00.000 151 30767.28 70.64 43625.97 53378.12 2010-05-31 19:24:01.000 151 30767.25 70.59 43625.96 88888.00 2010-05-31 19:24:02.000 151 30767.23 70.58 43625.96 88888.00 2010-05-31 19:24:03.000 151 30767.23 70.58 43625.96 88888.00 2010-05-31 19:24:04.000 151 30767.25 70.56 43625.95 88888.00 2010-05-31 19:24:05.000 151 30767.22 70.54 43625.86 53378.03 2010-05-31 19:24:06.000 151 30767.16 70.53 43625.87 88888.00 2010-05-31 19:24:07.000 151 30767.16 70.48 43625.89 88888.00 2010-05-31 19:24:08.000 151 30767.17 70.44 43625.86 88888.00 2010-05-31 19:24:09.000 151 30767.14 70.40 43625.84 88888.00 2010-05-31 19:24:10.000 151 30767.08 70.36 43625.81 53377.90 2010-05-31 19:24:11.000 151 30767.05 70.32 43625.74 88888.00 2010-05-31 19:24:12.000 151 30767.06 70.34 43625.71 88888.00 2010-05-31 19:24:13.000 151 30767.05 70.34 43625.71 88888.00 2010-05-31 19:24:14.000 151 30766.99 70.30 43625.79 88888.00 2010-05-31 19:24:15.000 151 30766.94 70.27 43625.83 53377.75 2010-05-31 19:24:16.000 151 30766.92 70.27 43625.79 88888.00 2010-05-31 19:24:17.000 151 30766.88 70.27 43625.77 88888.00 2010-05-31 19:24:18.000 151 30766.86 70.31 43625.76 88888.00 2010-05-31 19:24:19.000 151 30766.88 70.36 43625.72 88888.00 2010-05-31 19:24:20.000 151 30766.83 70.34 43625.67 53377.62 2010-05-31 19:24:21.000 151 30766.78 70.33 43625.68 88888.00 2010-05-31 19:24:22.000 151 30766.81 70.36 43625.68 88888.00 2010-05-31 19:24:23.000 151 30766.83 70.41 43625.70 88888.00 2010-05-31 19:24:24.000 151 30766.81 70.42 43625.67 88888.00 2010-05-31 19:24:25.000 151 30766.82 70.46 43625.64 53377.54 2010-05-31 19:24:26.000 151 30766.77 70.53 43625.68 88888.00 2010-05-31 19:24:27.000 151 30766.78 70.55 43625.70 88888.00 2010-05-31 19:24:28.000 151 30766.81 70.55 43625.65 88888.00 2010-05-31 19:24:29.000 151 30766.79 70.59 43625.62 88888.00 2010-05-31 19:24:30.000 151 30766.76 70.65 43625.67 53377.51 2010-05-31 19:24:31.000 151 30766.69 70.69 43625.67 88888.00 2010-05-31 19:24:32.000 151 30766.68 70.72 43625.65 88888.00 2010-05-31 19:24:33.000 151 30766.66 70.74 43625.59 88888.00 2010-05-31 19:24:34.000 151 30766.64 70.76 43625.55 88888.00 2010-05-31 19:24:35.000 151 30766.61 70.76 43625.53 53377.40 2010-05-31 19:24:36.000 151 30766.60 70.75 43625.47 88888.00 2010-05-31 19:24:37.000 151 30766.64 70.81 43625.41 88888.00 2010-05-31 19:24:38.000 151 30766.61 70.81 43625.45 88888.00 2010-05-31 19:24:39.000 151 30766.57 70.79 43625.45 88888.00 2010-05-31 19:24:40.000 151 30766.52 70.77 43625.43 53377.27 2010-05-31 19:24:41.000 151 30766.53 70.72 43625.39 88888.00 2010-05-31 19:24:42.000 151 30766.54 70.77 43625.28 88888.00 2010-05-31 19:24:43.000 151 30766.55 70.80 43625.27 88888.00 2010-05-31 19:24:44.000 151 30766.54 70.81 43625.24 88888.00 2010-05-31 19:24:45.000 151 30766.55 70.80 43625.22 53377.10 2010-05-31 19:24:46.000 151 30766.58 70.79 43625.13 88888.00 2010-05-31 19:24:47.000 151 30766.58 70.83 43625.14 88888.00 2010-05-31 19:24:48.000 151 30766.61 70.83 43625.12 88888.00 2010-05-31 19:24:49.000 151 30766.63 70.85 43625.11 88888.00 2010-05-31 19:24:50.000 151 30766.62 70.84 43625.11 53376.99 2010-05-31 19:24:51.000 151 30766.63 70.82 43625.09 88888.00 2010-05-31 19:24:52.000 151 30766.59 70.77 43625.10 88888.00 2010-05-31 19:24:53.000 151 30766.63 70.86 43625.04 88888.00 2010-05-31 19:24:54.000 151 30766.73 70.89 43624.98 88888.00 2010-05-31 19:24:55.000 151 30766.77 70.85 43624.95 53377.07 2010-05-31 19:24:56.000 151 30766.75 70.84 43624.95 88888.00 2010-05-31 19:24:57.000 151 30766.75 70.84 43624.95 88888.00 2010-05-31 19:24:58.000 151 30766.79 70.85 43624.94 88888.00 2010-05-31 19:24:59.000 151 30766.82 70.85 43624.95 88888.00 2010-05-31 19:25:00.000 151 30766.85 70.87 43624.98 53377.02 2010-05-31 19:25:01.000 151 30766.87 70.90 43624.99 88888.00 2010-05-31 19:25:02.000 151 30766.84 70.86 43624.97 88888.00 2010-05-31 19:25:03.000 151 30766.87 70.82 43624.90 88888.00 2010-05-31 19:25:04.000 151 30766.91 70.79 43624.95 88888.00 2010-05-31 19:25:05.000 151 30766.89 70.75 43624.99 53377.07 2010-05-31 19:25:06.000 151 30766.88 70.73 43624.98 88888.00 2010-05-31 19:25:07.000 151 30766.85 70.79 43625.01 88888.00 2010-05-31 19:25:08.000 151 30766.85 70.83 43625.03 88888.00 2010-05-31 19:25:09.000 151 30766.87 70.79 43625.05 88888.00 2010-05-31 19:25:10.000 151 30766.86 70.73 43625.03 53377.12 2010-05-31 19:25:11.000 151 30766.83 70.73 43625.01 88888.00 2010-05-31 19:25:12.000 151 30766.80 70.74 43625.01 88888.00 2010-05-31 19:25:13.000 151 30766.84 70.67 43625.00 88888.00 2010-05-31 19:25:14.000 151 30766.85 70.63 43625.02 88888.00 2010-05-31 19:25:15.000 151 30766.88 70.63 43625.01 53377.17 2010-05-31 19:25:16.000 151 30766.85 70.63 43625.05 88888.00 2010-05-31 19:25:17.000 151 30766.84 70.62 43625.07 88888.00 2010-05-31 19:25:18.000 151 30766.85 70.63 43625.03 88888.00 2010-05-31 19:25:19.000 151 30766.83 70.65 43625.09 88888.00 2010-05-31 19:25:20.000 151 30766.83 70.64 43625.13 53377.24 2010-05-31 19:25:21.000 151 30766.85 70.62 43625.14 88888.00 2010-05-31 19:25:22.000 151 30766.83 70.59 43625.12 88888.00 2010-05-31 19:25:23.000 151 30766.83 70.60 43625.14 88888.00 2010-05-31 19:25:24.000 151 30766.87 70.59 43625.15 88888.00 2010-05-31 19:25:25.000 151 30766.89 70.61 43625.15 53377.32 2010-05-31 19:25:26.000 151 30766.87 70.60 43625.16 88888.00 2010-05-31 19:25:27.000 151 30766.84 70.61 43625.17 88888.00 2010-05-31 19:25:28.000 151 30766.84 70.61 43625.23 88888.00 2010-05-31 19:25:29.000 151 30766.83 70.58 43625.27 88888.00 2010-05-31 19:25:30.000 151 30766.83 70.56 43625.31 53377.41 2010-05-31 19:25:31.000 151 30766.92 70.68 43625.18 88888.00 2010-05-31 19:25:32.000 151 30766.82 70.66 43625.24 88888.00 2010-05-31 19:25:33.000 151 30766.78 70.58 43625.33 88888.00 2010-05-31 19:25:34.000 151 30766.79 70.59 43625.33 88888.00 2010-05-31 19:25:35.000 151 30766.81 70.60 43625.33 53377.40 2010-05-31 19:25:36.000 151 30766.83 70.58 43625.37 88888.00 2010-05-31 19:25:37.000 151 30766.82 70.58 43625.39 88888.00 2010-05-31 19:25:38.000 151 30766.83 70.56 43625.39 88888.00 2010-05-31 19:25:39.000 151 30766.86 70.52 43625.42 88888.00 2010-05-31 19:25:40.000 151 30766.82 70.52 43625.41 53377.46 2010-05-31 19:25:41.000 151 30766.79 70.54 43625.44 88888.00 2010-05-31 19:25:42.000 151 30766.79 70.59 43625.46 88888.00 2010-05-31 19:25:43.000 151 30766.76 70.64 43625.51 88888.00 2010-05-31 19:25:44.000 151 30766.72 70.65 43625.55 88888.00 2010-05-31 19:25:45.000 151 30766.75 70.66 43625.54 53377.52 2010-05-31 19:25:46.000 151 30766.78 70.67 43625.55 88888.00 2010-05-31 19:25:47.000 151 30766.77 70.69 43625.53 88888.00 2010-05-31 19:25:48.000 151 30766.78 70.72 43625.53 88888.00 2010-05-31 19:25:49.000 151 30766.82 70.73 43625.55 88888.00 2010-05-31 19:25:50.000 151 30766.78 70.72 43625.58 53377.59 2010-05-31 19:25:51.000 151 30766.77 70.71 43625.63 88888.00 2010-05-31 19:25:52.000 151 30766.77 70.75 43625.58 88888.00 2010-05-31 19:25:53.000 151 30766.76 70.78 43625.58 88888.00 2010-05-31 19:25:54.000 151 30766.76 70.78 43625.64 88888.00 2010-05-31 19:25:55.000 151 30766.75 70.78 43625.60 53377.62 2010-05-31 19:25:56.000 151 30766.77 70.77 43625.60 88888.00 2010-05-31 19:25:57.000 151 30766.73 70.73 43625.61 88888.00 2010-05-31 19:25:58.000 151 30766.72 70.73 43625.59 88888.00 2010-05-31 19:25:59.000 151 30766.74 70.70 43625.63 88888.00 2010-05-31 19:26:00.000 151 30766.78 70.70 43625.65 53377.62 2010-05-31 19:26:01.000 151 30766.79 70.66 43625.62 88888.00 2010-05-31 19:26:02.000 151 30766.76 70.66 43625.59 88888.00 2010-05-31 19:26:03.000 151 30766.75 70.62 43625.56 88888.00 2010-05-31 19:26:04.000 151 30766.74 70.64 43625.61 88888.00 2010-05-31 19:26:05.000 151 30766.76 70.64 43625.64 53377.63 2010-05-31 19:26:06.000 151 30766.76 70.61 43625.59 88888.00 2010-05-31 19:26:07.000 151 30766.75 70.65 43625.61 88888.00 2010-05-31 19:26:08.000 151 30766.76 70.64 43625.63 88888.00 2010-05-31 19:26:09.000 151 30766.77 70.63 43625.64 88888.00 2010-05-31 19:26:10.000 151 30766.76 70.68 43625.70 53377.65 2010-05-31 19:26:11.000 151 30766.77 70.71 43625.67 88888.00 2010-05-31 19:26:12.000 151 30766.80 70.71 43625.68 88888.00 2010-05-31 19:26:13.000 151 30766.79 70.75 43625.73 88888.00 2010-05-31 19:26:14.000 151 30766.80 70.78 43625.68 88888.00 2010-05-31 19:26:15.000 151 30766.77 70.77 43625.69 53377.68 2010-05-31 19:26:16.000 151 30766.78 70.78 43625.72 88888.00 2010-05-31 19:26:17.000 151 30766.79 70.81 43625.75 88888.00 2010-05-31 19:26:18.000 151 30766.80 70.82 43625.75 88888.00 2010-05-31 19:26:19.000 151 30766.79 70.83 43625.71 88888.00 2010-05-31 19:26:20.000 151 30766.79 70.80 43625.68 53377.73 2010-05-31 19:26:21.000 151 30766.80 70.85 43625.70 88888.00 2010-05-31 19:26:22.000 151 30766.80 70.87 43625.69 88888.00 2010-05-31 19:26:23.000 151 30766.78 70.88 43625.69 88888.00 2010-05-31 19:26:24.000 151 30766.76 70.90 43625.72 88888.00 2010-05-31 19:26:25.000 151 30766.78 70.93 43625.74 53377.71 2010-05-31 19:26:26.000 151 30766.80 70.94 43625.75 88888.00 2010-05-31 19:26:27.000 151 30766.81 70.96 43625.68 88888.00 2010-05-31 19:26:28.000 151 30766.79 70.98 43625.70 88888.00 2010-05-31 19:26:29.000 151 30766.76 71.03 43625.74 88888.00 2010-05-31 19:26:30.000 151 30766.77 71.03 43625.78 53377.72 2010-05-31 19:26:31.000 151 30766.75 71.05 43625.78 88888.00 2010-05-31 19:26:32.000 151 30766.72 71.07 43625.74 88888.00 2010-05-31 19:26:33.000 151 30766.69 71.08 43625.72 88888.00 2010-05-31 19:26:34.000 151 30766.66 71.12 43625.73 88888.00 2010-05-31 19:26:35.000 151 30766.65 71.16 43625.72 53377.69 2010-05-31 19:26:36.000 151 30766.63 71.16 43625.74 88888.00 2010-05-31 19:26:37.000 151 30766.62 71.11 43625.76 88888.00 2010-05-31 19:26:38.000 151 30766.61 71.11 43625.77 88888.00 2010-05-31 19:26:39.000 151 30766.60 71.15 43625.77 88888.00 2010-05-31 19:26:40.000 151 30766.60 71.19 43625.75 53377.65 2010-05-31 19:26:41.000 151 30766.60 71.18 43625.76 88888.00 2010-05-31 19:26:42.000 151 30766.59 71.18 43625.79 88888.00 2010-05-31 19:26:43.000 151 30766.55 71.14 43625.80 88888.00 2010-05-31 19:26:44.000 151 30766.57 71.17 43625.77 88888.00 2010-05-31 19:26:45.000 151 30766.59 71.18 43625.80 53377.65 2010-05-31 19:26:46.000 151 30766.62 71.17 43625.76 88888.00 2010-05-31 19:26:47.000 151 30766.63 71.19 43625.75 88888.00 2010-05-31 19:26:48.000 151 30766.60 71.19 43625.76 88888.00 2010-05-31 19:26:49.000 151 30766.59 71.21 43625.76 88888.00 2010-05-31 19:26:50.000 151 30766.59 71.18 43625.76 53377.67 2010-05-31 19:26:51.000 151 30766.58 71.18 43625.76 88888.00 2010-05-31 19:26:52.000 151 30766.54 71.19 43625.77 88888.00 2010-05-31 19:26:53.000 151 30766.58 71.17 43625.77 88888.00 2010-05-31 19:26:54.000 151 30766.58 71.14 43625.81 88888.00 2010-05-31 19:26:55.000 151 30766.59 71.14 43625.82 53377.64 2010-05-31 19:26:56.000 151 30766.63 71.18 43625.81 88888.00 2010-05-31 19:26:57.000 151 30766.64 71.21 43625.81 88888.00 2010-05-31 19:26:58.000 151 30766.64 71.22 43625.83 88888.00 2010-05-31 19:26:59.000 151 30766.69 71.19 43625.82 88888.00 2010-05-31 19:27:00.000 151 30766.74 71.16 43625.84 53377.69 2010-05-31 19:27:01.000 151 30766.72 71.20 43625.86 88888.00 2010-05-31 19:27:02.000 151 30766.71 71.27 43625.90 88888.00 2010-05-31 19:27:03.000 151 30766.69 71.27 43625.90 88888.00 2010-05-31 19:27:04.000 151 30766.71 71.24 43625.91 88888.00 2010-05-31 19:27:05.000 151 30766.72 71.25 43625.84 53377.74 2010-05-31 19:27:06.000 151 30766.73 71.27 43625.84 88888.00 2010-05-31 19:27:07.000 151 30766.75 71.30 43625.88 88888.00 2010-05-31 19:27:08.000 151 30766.78 71.30 43625.89 88888.00 2010-05-31 19:27:09.000 151 30766.77 71.26 43625.86 88888.00 2010-05-31 19:27:10.000 151 30766.71 71.26 43625.85 53377.77 2010-05-31 19:27:11.000 151 30766.71 71.24 43625.83 88888.00 2010-05-31 19:27:12.000 151 30766.72 71.29 43625.79 88888.00 2010-05-31 19:27:13.000 151 30766.74 71.36 43625.82 88888.00 2010-05-31 19:27:14.000 151 30766.71 71.37 43625.82 88888.00 2010-05-31 19:27:15.000 151 30766.69 71.33 43625.81 53377.71 2010-05-31 19:27:16.000 151 30766.72 71.34 43625.83 88888.00 2010-05-31 19:27:17.000 151 30766.72 71.35 43625.81 88888.00 2010-05-31 19:27:18.000 151 30766.66 71.33 43625.79 88888.00 2010-05-31 19:27:19.000 151 30766.67 71.30 43625.79 88888.00 2010-05-31 19:27:20.000 151 30766.70 71.32 43625.81 53377.70 2010-05-31 19:27:21.000 151 30766.71 71.34 43625.81 88888.00 2010-05-31 19:27:22.000 151 30766.71 71.35 43625.79 88888.00 2010-05-31 19:27:23.000 151 30766.69 71.36 43625.84 88888.00 2010-05-31 19:27:24.000 151 30766.69 71.36 43625.87 88888.00 2010-05-31 19:27:25.000 151 30766.68 71.42 43625.89 53377.70 2010-05-31 19:27:26.000 151 30766.64 71.43 43625.88 88888.00 2010-05-31 19:27:27.000 151 30766.63 71.42 43625.87 88888.00 2010-05-31 19:27:28.000 151 30766.64 71.42 43625.90 88888.00 2010-05-31 19:27:29.000 151 30766.61 71.37 43625.86 88888.00 2010-05-31 19:27:30.000 151 30766.63 71.38 43625.84 53377.67 2010-05-31 19:27:31.000 151 30766.64 71.40 43625.87 88888.00 2010-05-31 19:27:32.000 151 30766.62 71.42 43625.94 88888.00 2010-05-31 19:27:33.000 151 30766.62 71.41 43625.90 88888.00 2010-05-31 19:27:34.000 151 30766.51 71.35 43625.97 88888.00 2010-05-31 19:27:35.000 151 30766.56 71.35 43626.09 53377.68 2010-05-31 19:27:36.000 151 30766.67 71.46 43625.96 88888.00 2010-05-31 19:27:37.000 151 30766.65 71.52 43625.90 88888.00 2010-05-31 19:27:38.000 151 30766.58 71.52 43625.89 88888.00 2010-05-31 19:27:39.000 151 30766.58 71.52 43625.89 88888.00 2010-05-31 19:27:40.000 151 30766.58 71.54 43625.86 53377.67 2010-05-31 19:27:41.000 151 30766.59 71.55 43625.88 88888.00 2010-05-31 19:27:42.000 151 30766.57 71.54 43625.89 88888.00 2010-05-31 19:27:43.000 151 30766.54 71.51 43625.84 88888.00 2010-05-31 19:27:44.000 151 30766.54 71.53 43625.84 88888.00 2010-05-31 19:27:45.000 151 30766.54 71.55 43625.79 53377.64 2010-05-31 19:27:46.000 151 30766.54 71.55 43625.79 88888.00 2010-05-31 19:27:47.000 151 30766.53 71.61 43625.81 88888.00 2010-05-31 19:27:48.000 151 30766.54 71.63 43625.82 88888.00 2010-05-31 19:27:49.000 151 30766.52 71.66 43625.86 88888.00 2010-05-31 19:27:50.000 151 30766.53 71.68 43625.89 53377.62 2010-05-31 19:27:51.000 151 30766.52 71.65 43625.88 88888.00 2010-05-31 19:27:52.000 151 30766.51 71.67 43625.88 88888.00 2010-05-31 19:27:53.000 151 30766.50 71.71 43625.92 88888.00 2010-05-31 19:27:54.000 151 30766.52 71.71 43625.91 88888.00 2010-05-31 19:27:55.000 151 30766.51 71.72 43625.89 53377.63 2010-05-31 19:27:56.000 151 30766.50 71.77 43625.85 88888.00 2010-05-31 19:27:57.000 151 30766.51 71.74 43625.82 88888.00 2010-05-31 19:27:58.000 151 30766.53 71.78 43625.84 88888.00 2010-05-31 19:27:59.000 151 30766.56 71.83 43625.87 88888.00 2010-05-31 19:28:00.000 151 30766.55 71.83 43625.87 53377.64 2010-05-31 19:28:01.000 151 30766.54 71.86 43625.86 88888.00 2010-05-31 19:28:02.000 151 30766.56 71.84 43625.88 88888.00 2010-05-31 19:28:03.000 151 30766.58 71.86 43625.92 88888.00 2010-05-31 19:28:04.000 151 30766.60 71.90 43625.93 88888.00 2010-05-31 19:28:05.000 151 30766.58 71.90 43625.89 53377.67 2010-05-31 19:28:06.000 151 30766.59 71.91 43625.94 88888.00 2010-05-31 19:28:07.000 151 30766.59 71.93 43625.93 88888.00 2010-05-31 19:28:08.000 151 30766.61 71.95 43625.92 88888.00 2010-05-31 19:28:09.000 151 30766.58 71.92 43625.90 88888.00 2010-05-31 19:28:10.000 151 30766.58 71.92 43625.87 53377.66 2010-05-31 19:28:11.000 151 30766.57 71.95 43625.90 88888.00 2010-05-31 19:28:12.000 151 30766.58 71.94 43625.87 88888.00 2010-05-31 19:28:13.000 151 30766.59 71.93 43625.87 88888.00 2010-05-31 19:28:14.000 151 30766.57 71.93 43625.88 88888.00 2010-05-31 19:28:15.000 151 30766.58 71.95 43625.90 53377.68 2010-05-31 19:28:16.000 151 30766.56 71.96 43625.92 88888.00 2010-05-31 19:28:17.000 151 30766.56 71.97 43625.92 88888.00 2010-05-31 19:28:18.000 151 30766.55 71.98 43625.91 88888.00 2010-05-31 19:28:19.000 151 30766.49 71.93 43625.91 88888.00 2010-05-31 19:28:20.000 151 30766.49 71.93 43625.91 53377.64 2010-05-31 19:28:21.000 151 30766.50 71.95 43625.93 88888.00 2010-05-31 19:28:22.000 151 30766.46 71.96 43625.94 88888.00 2010-05-31 19:28:23.000 151 30766.46 71.99 43625.89 88888.00 2010-05-31 19:28:24.000 151 30766.47 72.04 43625.89 88888.00 2010-05-31 19:28:25.000 151 30766.47 72.08 43625.95 53377.60 2010-05-31 19:28:26.000 151 30766.48 72.10 43625.93 88888.00 2010-05-31 19:28:27.000 151 30766.47 72.13 43625.91 88888.00 2010-05-31 19:28:28.000 151 30766.48 72.16 43625.94 88888.00 2010-05-31 19:28:29.000 151 30766.49 72.16 43625.95 88888.00 2010-05-31 19:28:30.000 151 30766.47 72.13 43625.96 53377.63 2010-05-31 19:28:31.000 151 30766.47 72.19 43625.95 88888.00 2010-05-31 19:28:32.000 151 30766.49 72.22 43625.97 88888.00 2010-05-31 19:28:33.000 151 30766.49 72.18 43625.96 88888.00 2010-05-31 19:28:34.000 151 30766.46 72.17 43625.93 88888.00 2010-05-31 19:28:35.000 151 30766.47 72.21 43625.91 53377.63 2010-05-31 19:28:36.000 151 30766.46 72.18 43625.88 88888.00 2010-05-31 19:28:37.000 151 30766.46 72.17 43625.90 88888.00 2010-05-31 19:28:38.000 151 30766.45 72.16 43625.92 88888.00 2010-05-31 19:28:39.000 151 30766.44 72.18 43625.92 88888.00 2010-05-31 19:28:40.000 151 30766.40 72.15 43625.93 53377.58 2010-05-31 19:28:41.000 151 30766.39 72.09 43625.91 88888.00 2010-05-31 19:28:42.000 151 30766.38 72.07 43625.91 88888.00 2010-05-31 19:28:43.000 151 30766.37 72.09 43625.91 88888.00 2010-05-31 19:28:44.000 151 30766.34 72.07 43625.86 88888.00 2010-05-31 19:28:45.000 151 30766.38 72.03 43625.84 53377.48 2010-05-31 19:28:46.000 151 30766.37 72.01 43625.86 88888.00 2010-05-31 19:28:47.000 151 30766.33 72.01 43625.81 88888.00 2010-05-31 19:28:48.000 151 30766.28 72.00 43625.82 88888.00 2010-05-31 19:28:49.000 151 30766.27 71.95 43625.82 88888.00 2010-05-31 19:28:50.000 151 30766.28 71.96 43625.81 53377.40 2010-05-31 19:28:51.000 151 30766.27 71.98 43625.81 88888.00 2010-05-31 19:28:52.000 151 30766.29 71.98 43625.81 88888.00 2010-05-31 19:28:53.000 151 30766.26 71.96 43625.75 88888.00 2010-05-31 19:28:54.000 151 30766.24 71.92 43625.75 88888.00 2010-05-31 19:28:55.000 151 30766.25 71.95 43625.74 53377.38 2010-05-31 19:28:56.000 151 30766.23 71.97 43625.73 88888.00 2010-05-31 19:28:57.000 151 30766.25 71.99 43625.75 88888.00 2010-05-31 19:28:58.000 151 30766.22 71.98 43625.74 88888.00 2010-05-31 19:28:59.000 151 30766.19 71.97 43625.74 88888.00 2010-05-31 19:29:00.000 151 30766.22 72.01 43625.74 53377.36 2010-05-31 19:29:01.000 151 30766.22 72.02 43625.74 88888.00 2010-05-31 19:29:02.000 151 30766.24 71.99 43625.76 88888.00 2010-05-31 19:29:03.000 151 30766.24 71.99 43625.73 88888.00 2010-05-31 19:29:04.000 151 30766.24 72.01 43625.73 88888.00 2010-05-31 19:29:05.000 151 30766.22 72.04 43625.75 53377.36 2010-05-31 19:29:06.000 151 30766.19 72.06 43625.78 88888.00 2010-05-31 19:29:07.000 151 30766.18 72.09 43625.77 88888.00 2010-05-31 19:29:08.000 151 30766.18 72.07 43625.75 88888.00 2010-05-31 19:29:09.000 151 30766.19 72.09 43625.75 88888.00 2010-05-31 19:29:10.000 151 30766.15 72.11 43625.75 53377.33 2010-05-31 19:29:11.000 151 30766.19 72.11 43625.78 88888.00 2010-05-31 19:29:12.000 151 30766.18 72.11 43625.80 88888.00 2010-05-31 19:29:13.000 151 30766.18 72.11 43625.80 88888.00 2010-05-31 19:29:14.000 151 30766.16 72.16 43625.81 88888.00 2010-05-31 19:29:15.000 151 30766.17 72.20 43625.76 53377.32 2010-05-31 19:29:16.000 151 30766.16 72.20 43625.74 88888.00 2010-05-31 19:29:17.000 151 30766.15 72.19 43625.81 88888.00 2010-05-31 19:29:18.000 151 30766.17 72.24 43625.82 88888.00 2010-05-31 19:29:19.000 151 30766.14 72.28 43625.82 88888.00 2010-05-31 19:29:20.000 151 30766.11 72.27 43625.81 53377.36 2010-05-31 19:29:21.000 151 30766.08 72.24 43625.77 88888.00 2010-05-31 19:29:22.000 151 30766.10 72.28 43625.81 88888.00 2010-05-31 19:29:23.000 151 30766.12 72.31 43625.79 88888.00 2010-05-31 19:29:24.000 151 30766.14 72.31 43625.76 88888.00 2010-05-31 19:29:25.000 151 30766.13 72.35 43625.78 53377.38 2010-05-31 19:29:26.000 151 30766.14 72.38 43625.80 88888.00 2010-05-31 19:29:27.000 151 30766.13 72.38 43625.80 88888.00 2010-05-31 19:29:28.000 151 30766.13 72.33 43625.83 88888.00 2010-05-31 19:29:29.000 151 30766.12 72.33 43625.79 88888.00 2010-05-31 19:29:30.000 151 30766.15 72.34 43625.78 53377.39 2010-05-31 19:29:31.000 151 30766.16 72.34 43625.82 88888.00 2010-05-31 19:29:32.000 151 30766.15 72.32 43625.77 88888.00 2010-05-31 19:29:33.000 151 30766.16 72.33 43625.75 88888.00 2010-05-31 19:29:34.000 151 30766.18 72.37 43625.77 88888.00 2010-05-31 19:29:35.000 151 30766.21 72.41 43625.82 53377.42 2010-05-31 19:29:36.000 151 30766.09 72.31 43625.98 88888.00 2010-05-31 19:29:37.000 151 30766.19 72.45 43626.00 88888.00 2010-05-31 19:29:38.000 151 30766.28 72.48 43625.85 88888.00 2010-05-31 19:29:39.000 151 30766.29 72.46 43625.79 88888.00 2010-05-31 19:29:40.000 151 30766.24 72.40 43625.77 53377.47 2010-05-31 19:29:41.000 151 30766.25 72.40 43625.78 88888.00 2010-05-31 19:29:42.000 151 30766.28 72.45 43625.79 88888.00 2010-05-31 19:29:43.000 151 30766.30 72.48 43625.85 88888.00 2010-05-31 19:29:44.000 151 30766.27 72.46 43625.88 88888.00 2010-05-31 19:29:45.000 151 30766.29 72.47 43625.85 53377.44 2010-05-31 19:29:46.000 151 30766.33 72.48 43625.79 88888.00 2010-05-31 19:29:47.000 151 30766.35 72.48 43625.79 88888.00 2010-05-31 19:29:48.000 151 30766.32 72.47 43625.78 88888.00 2010-05-31 19:29:49.000 151 30766.35 72.51 43625.83 88888.00 2010-05-31 19:29:50.000 151 30766.38 72.50 43625.82 53377.44 2010-05-31 19:29:51.000 151 30766.36 72.49 43625.78 88888.00 2010-05-31 19:29:52.000 151 30766.30 72.45 43625.79 88888.00 2010-05-31 19:29:53.000 151 30766.29 72.42 43625.81 88888.00 2010-05-31 19:29:54.000 151 30766.28 72.41 43625.79 88888.00 2010-05-31 19:29:55.000 151 30766.30 72.39 43625.81 53377.45 2010-05-31 19:29:56.000 151 30766.33 72.41 43625.78 88888.00 2010-05-31 19:29:57.000 151 30766.35 72.45 43625.75 88888.00 2010-05-31 19:29:58.000 151 30766.36 72.40 43625.73 88888.00 2010-05-31 19:29:59.000 151 30766.35 72.39 43625.73 88888.00 2010-05-31 19:30:00.000 151 30766.35 72.37 43625.75 53377.48 2010-05-31 19:30:01.000 151 30766.35 72.36 43625.75 88888.00 2010-05-31 19:30:02.000 151 30766.36 72.34 43625.76 88888.00 2010-05-31 19:30:03.000 151 30766.36 72.31 43625.79 88888.00 2010-05-31 19:30:04.000 151 30766.34 72.35 43625.78 88888.00 2010-05-31 19:30:05.000 151 30766.33 72.40 43625.78 53377.48 2010-05-31 19:30:06.000 151 30766.32 72.40 43625.81 88888.00 2010-05-31 19:30:07.000 151 30766.33 72.40 43625.82 88888.00 2010-05-31 19:30:08.000 151 30766.37 72.42 43625.86 88888.00 2010-05-31 19:30:09.000 151 30766.34 72.45 43625.90 88888.00 2010-05-31 19:30:10.000 151 30766.32 72.43 43625.89 53377.48 2010-05-31 19:30:11.000 151 30766.36 72.44 43625.89 88888.00 2010-05-31 19:30:12.000 151 30766.36 72.39 43625.82 88888.00 2010-05-31 19:30:13.000 151 30766.38 72.41 43625.86 88888.00 2010-05-31 19:30:14.000 151 30766.41 72.46 43625.88 88888.00 2010-05-31 19:30:15.000 151 30766.40 72.50 43625.89 53377.55 2010-05-31 19:30:16.000 151 30766.41 72.54 43625.93 88888.00 2010-05-31 19:30:17.000 151 30766.42 72.50 43625.93 88888.00 2010-05-31 19:30:18.000 151 30766.43 72.53 43625.91 88888.00 2010-05-31 19:30:19.000 151 30766.44 72.59 43625.85 88888.00 2010-05-31 19:30:20.000 151 30766.40 72.54 43625.88 53377.55 2010-05-31 19:30:21.000 151 30766.43 72.55 43625.88 88888.00 2010-05-31 19:30:22.000 151 30766.44 72.56 43625.92 88888.00 2010-05-31 19:30:23.000 151 30766.41 72.55 43625.96 88888.00 2010-05-31 19:30:24.000 151 30766.41 72.57 43625.98 88888.00 2010-05-31 19:30:25.000 151 30766.42 72.59 43625.96 53377.59 2010-05-31 19:30:26.000 151 30766.44 72.64 43625.98 88888.00 2010-05-31 19:30:27.000 151 30766.47 72.65 43625.97 88888.00 2010-05-31 19:30:28.000 151 30766.50 72.63 43625.94 88888.00 2010-05-31 19:30:29.000 151 30766.51 72.61 43625.89 88888.00 2010-05-31 19:30:30.000 151 30766.52 72.63 43625.94 53377.68 2010-05-31 19:30:31.000 151 30766.53 72.61 43625.93 88888.00 2010-05-31 19:30:32.000 151 30766.51 72.63 43625.90 88888.00 2010-05-31 19:30:33.000 151 30766.51 72.64 43625.90 88888.00 2010-05-31 19:30:34.000 151 30766.53 72.66 43625.89 88888.00 2010-05-31 19:30:35.000 151 30766.54 72.66 43625.92 53377.68 2010-05-31 19:30:36.000 151 30766.56 72.65 43625.90 88888.00 2010-05-31 19:30:37.000 151 30766.59 72.67 43625.94 88888.00 2010-05-31 19:30:38.000 151 30766.60 72.65 43625.96 88888.00 2010-05-31 19:30:39.000 151 30766.61 72.67 43625.95 88888.00 2010-05-31 19:30:40.000 151 30766.63 72.65 43625.90 53377.72 2010-05-31 19:30:41.000 151 30766.63 72.63 43625.92 88888.00 2010-05-31 19:30:42.000 151 30766.65 72.65 43625.91 88888.00 2010-05-31 19:30:43.000 151 30766.65 72.70 43625.89 88888.00 2010-05-31 19:30:44.000 151 30766.74 72.70 43625.88 88888.00 2010-05-31 19:30:45.000 151 30766.73 72.71 43625.85 53377.75 2010-05-31 19:30:46.000 151 30766.69 72.68 43625.92 88888.00 2010-05-31 19:30:47.000 151 30766.69 72.64 43625.94 88888.00 2010-05-31 19:30:48.000 151 30766.71 72.56 43625.97 88888.00 2010-05-31 19:30:49.000 151 30766.71 72.55 43625.94 88888.00 2010-05-31 19:30:50.000 151 30766.76 72.53 43625.93 53377.80 2010-05-31 19:30:51.000 151 30766.74 72.48 43625.97 88888.00 2010-05-31 19:30:52.000 151 30766.76 72.48 43625.96 88888.00 2010-05-31 19:30:53.000 151 30766.76 72.48 43625.96 88888.00 2010-05-31 19:30:54.000 151 30766.79 72.49 43625.96 88888.00 2010-05-31 19:30:55.000 151 30766.77 72.54 43625.93 53377.80 2010-05-31 19:30:56.000 151 30766.77 72.50 43625.95 88888.00 2010-05-31 19:30:57.000 151 30766.76 72.51 43625.96 88888.00 2010-05-31 19:30:58.000 151 30766.77 72.48 43625.99 88888.00 2010-05-31 19:30:59.000 151 30766.80 72.48 43626.03 88888.00 2010-05-31 19:31:00.000 151 30766.78 72.50 43626.03 53377.84 2010-05-31 19:31:01.000 151 30766.79 72.48 43625.99 88888.00 2010-05-31 19:31:02.000 151 30766.82 72.48 43626.03 88888.00 2010-05-31 19:31:03.000 151 30766.80 72.46 43626.01 88888.00 2010-05-31 19:31:04.000 151 30766.78 72.47 43625.96 88888.00 2010-05-31 19:31:05.000 151 30766.79 72.50 43626.00 53377.86 2010-05-31 19:31:06.000 151 30766.81 72.51 43625.99 88888.00 2010-05-31 19:31:07.000 151 30766.76 72.50 43626.02 88888.00 2010-05-31 19:31:08.000 151 30766.71 72.49 43626.07 88888.00 2010-05-31 19:31:09.000 151 30766.78 72.48 43626.02 88888.00 2010-05-31 19:31:10.000 151 30766.82 72.44 43625.94 53377.89 2010-05-31 19:31:11.000 151 30766.78 72.40 43625.94 88888.00 2010-05-31 19:31:12.000 151 30766.76 72.37 43625.96 88888.00 2010-05-31 19:31:13.000 151 30766.77 72.34 43625.95 88888.00 2010-05-31 19:31:14.000 151 30766.75 72.34 43625.98 88888.00 2010-05-31 19:31:15.000 151 30766.73 72.37 43625.98 53377.83 2010-05-31 19:31:16.000 151 30766.72 72.36 43625.93 88888.00 2010-05-31 19:31:17.000 151 30766.74 72.35 43625.86 88888.00 2010-05-31 19:31:18.000 151 30766.70 72.33 43625.85 88888.00 2010-05-31 19:31:19.000 151 30766.67 72.34 43625.86 88888.00 2010-05-31 19:31:20.000 151 30766.66 72.32 43625.83 53377.76 2010-05-31 19:31:21.000 151 30766.64 72.29 43625.82 88888.00 2010-05-31 19:31:22.000 151 30766.62 72.27 43625.80 88888.00 2010-05-31 19:31:23.000 151 30766.60 72.27 43625.82 88888.00 2010-05-31 19:31:24.000 151 30766.62 72.28 43625.88 88888.00 2010-05-31 19:31:25.000 151 30766.61 72.31 43625.89 53377.70 2010-05-31 19:31:26.000 151 30766.63 72.33 43625.87 88888.00 2010-05-31 19:31:27.000 151 30766.61 72.36 43625.89 88888.00 2010-05-31 19:31:28.000 151 30766.62 72.41 43625.94 88888.00 2010-05-31 19:31:29.000 151 30766.66 72.37 43625.90 88888.00 2010-05-31 19:31:30.000 151 30766.64 72.40 43625.95 53377.73 2010-05-31 19:31:31.000 151 30766.62 72.39 43625.97 88888.00 2010-05-31 19:31:32.000 151 30766.61 72.39 43625.96 88888.00 2010-05-31 19:31:33.000 151 30766.57 72.39 43626.01 88888.00 2010-05-31 19:31:34.000 151 30766.57 72.44 43626.08 88888.00 2010-05-31 19:31:35.000 151 30766.58 72.48 43626.07 53377.74 2010-05-31 19:31:36.000 151 30766.56 72.48 43626.02 88888.00 2010-05-31 19:31:37.000 151 30766.56 72.52 43626.00 88888.00 2010-05-31 19:31:38.000 151 30766.59 72.56 43625.99 88888.00 2010-05-31 19:31:39.000 151 30766.59 72.58 43626.01 88888.00 2010-05-31 19:31:40.000 151 30766.59 72.57 43626.01 53377.77 2010-05-31 19:31:41.000 151 30766.55 72.58 43626.03 88888.00 2010-05-31 19:31:42.000 151 30766.56 72.64 43626.08 88888.00 2010-05-31 19:31:43.000 151 30766.58 72.64 43626.10 88888.00 2010-05-31 19:31:44.000 151 30766.58 72.63 43626.10 88888.00 2010-05-31 19:31:45.000 151 30766.61 72.61 43626.11 53377.75 2010-05-31 19:31:46.000 151 30766.63 72.68 43626.03 88888.00 2010-05-31 19:31:47.000 151 30766.65 72.71 43625.99 88888.00 2010-05-31 19:31:48.000 151 30766.61 72.69 43626.06 88888.00 2010-05-31 19:31:49.000 151 30766.61 72.69 43626.04 88888.00 2010-05-31 19:31:50.000 151 30766.60 72.72 43626.02 53377.76 2010-05-31 19:31:51.000 151 30766.58 72.74 43626.03 88888.00 2010-05-31 19:31:52.000 151 30766.58 72.73 43626.01 88888.00 2010-05-31 19:31:53.000 151 30766.59 72.76 43626.03 88888.00 2010-05-31 19:31:54.000 151 30766.61 72.76 43626.03 88888.00 2010-05-31 19:31:55.000 151 30766.59 72.75 43625.99 53377.77 2010-05-31 19:31:56.000 151 30766.58 72.77 43626.00 88888.00 2010-05-31 19:31:57.000 151 30766.59 72.74 43626.01 88888.00 2010-05-31 19:31:58.000 151 30766.60 72.73 43625.96 88888.00 2010-05-31 19:31:59.000 151 30766.60 72.74 43625.97 88888.00 2010-05-31 19:32:00.000 151 30766.62 72.74 43625.94 53377.78 2010-05-31 19:32:01.000 151 30766.67 72.75 43625.88 88888.00 2010-05-31 19:32:02.000 151 30766.65 72.75 43625.90 88888.00 2010-05-31 19:32:03.000 151 30766.66 72.76 43625.97 88888.00 2010-05-31 19:32:04.000 151 30766.67 72.77 43626.03 88888.00 2010-05-31 19:32:05.000 151 30766.68 72.77 43626.05 53377.81 2010-05-31 19:32:06.000 151 30766.70 72.76 43626.02 88888.00 2010-05-31 19:32:07.000 151 30766.68 72.76 43625.98 88888.00 2010-05-31 19:32:08.000 151 30766.69 72.76 43625.95 88888.00 2010-05-31 19:32:09.000 151 30766.68 72.74 43625.98 88888.00 2010-05-31 19:32:10.000 151 30766.68 72.74 43625.99 53377.84 2010-05-31 19:32:11.000 151 30766.69 72.74 43625.95 88888.00 2010-05-31 19:32:12.000 151 30766.74 72.74 43626.00 88888.00 2010-05-31 19:32:13.000 151 30766.74 72.72 43625.99 88888.00 2010-05-31 19:32:14.000 151 30766.73 72.71 43625.99 88888.00 2010-05-31 19:32:15.000 151 30766.72 72.68 43626.00 53377.83 2010-05-31 19:32:16.000 151 30766.71 72.65 43626.01 88888.00 2010-05-31 19:32:17.000 151 30766.66 72.67 43626.00 88888.00 2010-05-31 19:32:18.000 151 30766.66 72.67 43626.02 88888.00 2010-05-31 19:32:19.000 151 30766.65 72.69 43625.98 88888.00 2010-05-31 19:32:20.000 151 30766.63 72.65 43625.93 53377.79 2010-05-31 19:32:21.000 151 30766.65 72.61 43625.92 88888.00 2010-05-31 19:32:22.000 151 30766.64 72.63 43625.96 88888.00 2010-05-31 19:32:23.000 151 30766.62 72.66 43626.02 88888.00 2010-05-31 19:32:24.000 151 30766.63 72.65 43626.00 88888.00 2010-05-31 19:32:25.000 151 30766.64 72.65 43625.94 53377.76 2010-05-31 19:32:26.000 151 30766.67 72.65 43625.90 88888.00 2010-05-31 19:32:27.000 151 30766.69 72.69 43625.98 88888.00 2010-05-31 19:32:28.000 151 30766.72 72.71 43625.97 88888.00 2010-05-31 19:32:29.000 151 30766.68 72.70 43625.97 88888.00 2010-05-31 19:32:30.000 151 30766.70 72.71 43625.96 53377.80 2010-05-31 19:32:31.000 151 30766.74 72.71 43625.96 88888.00 2010-05-31 19:32:32.000 151 30766.75 72.74 43625.98 88888.00 2010-05-31 19:32:33.000 151 30766.73 72.76 43625.98 88888.00 2010-05-31 19:32:34.000 151 30766.74 72.77 43625.98 88888.00 2010-05-31 19:32:35.000 151 30766.72 72.77 43625.99 53377.83 2010-05-31 19:32:36.000 151 30766.72 72.74 43625.99 88888.00 2010-05-31 19:32:37.000 151 30766.76 72.78 43626.02 88888.00 2010-05-31 19:32:38.000 151 30766.73 72.81 43625.99 88888.00 2010-05-31 19:32:39.000 151 30766.71 72.80 43626.00 88888.00 2010-05-31 19:32:40.000 151 30766.71 72.74 43625.96 53377.85 2010-05-31 19:32:41.000 151 30766.70 72.72 43625.95 88888.00 2010-05-31 19:32:42.000 151 30766.66 72.77 43625.97 88888.00 2010-05-31 19:32:43.000 151 30766.63 72.75 43625.98 88888.00 2010-05-31 19:32:44.000 151 30766.63 72.72 43625.99 88888.00 2010-05-31 19:32:45.000 151 30766.65 72.74 43625.99 53377.81 2010-05-31 19:32:46.000 151 30766.65 72.74 43625.96 88888.00 2010-05-31 19:32:47.000 151 30766.68 72.79 43625.94 88888.00 2010-05-31 19:32:48.000 151 30766.70 72.84 43625.96 88888.00 2010-05-31 19:32:49.000 151 30766.67 72.89 43625.97 88888.00 2010-05-31 19:32:50.000 151 30766.63 72.87 43625.96 53377.80 2010-05-31 19:32:51.000 151 30766.65 72.88 43625.98 88888.00 2010-05-31 19:32:52.000 151 30766.66 72.89 43626.01 88888.00 2010-05-31 19:32:53.000 151 30766.69 72.91 43626.08 88888.00 2010-05-31 19:32:54.000 151 30766.68 72.89 43626.06 88888.00 2010-05-31 19:32:55.000 151 30766.67 72.85 43626.04 53377.81 2010-05-31 19:32:56.000 151 30766.67 72.85 43626.02 88888.00 2010-05-31 19:32:57.000 151 30766.67 72.87 43626.03 88888.00 2010-05-31 19:32:58.000 151 30766.67 72.89 43626.07 88888.00 2010-05-31 19:32:59.000 151 30766.68 72.91 43626.06 88888.00 2010-05-31 19:33:00.000 151 30766.71 72.92 43626.03 53377.83 2010-05-31 19:33:01.000 151 30766.72 72.96 43626.04 88888.00 2010-05-31 19:33:02.000 151 30766.72 72.96 43626.05 88888.00 2010-05-31 19:33:03.000 151 30766.70 72.93 43626.07 88888.00 2010-05-31 19:33:04.000 151 30766.73 72.96 43626.06 88888.00 2010-05-31 19:33:05.000 151 30766.72 72.93 43626.08 53377.83 2010-05-31 19:33:06.000 151 30766.70 72.94 43626.06 88888.00 2010-05-31 19:33:07.000 151 30766.70 72.94 43626.06 88888.00 2010-05-31 19:33:08.000 151 30766.72 72.93 43626.01 88888.00 2010-05-31 19:33:09.000 151 30766.74 72.96 43626.02 88888.00 2010-05-31 19:33:10.000 151 30766.73 72.95 43625.98 53377.85 2010-05-31 19:33:11.000 151 30766.68 72.92 43625.99 88888.00 2010-05-31 19:33:12.000 151 30766.67 72.96 43626.02 88888.00 2010-05-31 19:33:13.000 151 30766.70 72.98 43626.03 88888.00 2010-05-31 19:33:14.000 151 30766.70 72.96 43626.04 88888.00 2010-05-31 19:33:15.000 151 30766.69 72.94 43626.04 53377.82 2010-05-31 19:33:16.000 151 30766.67 72.93 43626.05 88888.00 2010-05-31 19:33:17.000 151 30766.66 72.93 43626.03 88888.00 2010-05-31 19:33:18.000 151 30766.66 72.91 43626.00 88888.00 2010-05-31 19:33:19.000 151 30766.64 72.95 43626.00 88888.00 2010-05-31 19:33:20.000 151 30766.64 72.97 43625.99 53377.80 2010-05-31 19:33:21.000 151 30766.62 72.95 43625.98 88888.00 2010-05-31 19:33:22.000 151 30766.64 72.93 43626.00 88888.00 2010-05-31 19:33:23.000 151 30766.64 72.91 43626.00 88888.00 2010-05-31 19:33:24.000 151 30766.64 72.91 43625.99 88888.00 2010-05-31 19:33:25.000 151 30766.62 72.94 43626.00 53377.75 2010-05-31 19:33:26.000 151 30766.62 72.96 43626.01 88888.00 2010-05-31 19:33:27.000 151 30766.61 72.95 43625.98 88888.00 2010-05-31 19:33:28.000 151 30766.62 72.97 43625.95 88888.00 2010-05-31 19:33:29.000 151 30766.63 73.01 43626.00 88888.00 2010-05-31 19:33:30.000 151 30766.60 73.03 43625.96 53377.76 2010-05-31 19:33:31.000 151 30766.59 73.02 43625.97 88888.00 2010-05-31 19:33:32.000 151 30766.62 73.04 43626.05 88888.00 2010-05-31 19:33:33.000 151 30766.60 73.02 43625.99 88888.00 2010-05-31 19:33:34.000 151 30766.59 72.98 43625.99 88888.00 2010-05-31 19:33:35.000 151 30766.60 72.99 43625.98 53377.76 2010-05-31 19:33:36.000 151 30766.58 72.95 43625.98 88888.00 2010-05-31 19:33:37.000 151 30766.57 72.98 43625.96 88888.00 2010-05-31 19:33:38.000 151 30766.56 72.98 43626.00 88888.00 2010-05-31 19:33:39.000 151 30766.55 73.00 43626.02 88888.00 2010-05-31 19:33:40.000 151 30766.52 73.00 43625.99 53377.70 2010-05-31 19:33:41.000 151 30766.51 72.97 43625.95 88888.00 2010-05-31 19:33:42.000 151 30766.51 73.00 43625.93 88888.00 2010-05-31 19:33:43.000 151 30766.50 73.02 43625.97 88888.00 2010-05-31 19:33:44.000 151 30766.49 72.96 43626.00 88888.00 2010-05-31 19:33:45.000 151 30766.49 72.97 43625.96 53377.69 2010-05-31 19:33:46.000 151 30766.50 73.03 43625.96 88888.00 2010-05-31 19:33:47.000 151 30766.54 73.06 43625.96 88888.00 2010-05-31 19:33:48.000 151 30766.52 73.11 43626.01 88888.00 2010-05-31 19:33:49.000 151 30766.53 73.14 43626.08 88888.00 2010-05-31 19:33:50.000 151 30766.53 73.13 43626.05 53377.71 2010-05-31 19:33:51.000 151 30766.53 73.11 43625.97 88888.00 2010-05-31 19:33:52.000 151 30766.51 73.16 43626.03 88888.00 2010-05-31 19:33:53.000 151 30766.54 73.19 43626.06 88888.00 2010-05-31 19:33:54.000 151 30766.56 73.23 43626.04 88888.00 2010-05-31 19:33:55.000 151 30766.53 73.30 43626.07 53377.73 2010-05-31 19:33:56.000 151 30766.54 73.34 43626.07 88888.00 2010-05-31 19:33:57.000 151 30766.57 73.35 43626.09 88888.00 2010-05-31 19:33:58.000 151 30766.59 73.36 43626.14 88888.00 2010-05-31 19:33:59.000 151 30766.60 73.43 43626.14 88888.00 2010-05-31 19:34:00.000 151 30766.59 73.50 43626.13 53377.79 2010-05-31 19:34:01.000 151 30766.59 73.56 43626.12 88888.00 2010-05-31 19:34:02.000 151 30766.57 73.60 43626.15 88888.00 2010-05-31 19:34:03.000 151 30766.61 73.59 43626.17 88888.00 2010-05-31 19:34:04.000 151 30766.61 73.65 43626.18 88888.00 2010-05-31 19:34:05.000 151 30766.63 73.71 43626.17 53377.85 2010-05-31 19:34:06.000 151 30766.64 73.77 43626.20 88888.00 2010-05-31 19:34:07.000 151 30766.66 73.82 43626.19 88888.00 2010-05-31 19:34:08.000 151 30766.69 73.86 43626.19 88888.00 2010-05-31 19:34:09.000 151 30766.72 73.86 43626.16 88888.00 2010-05-31 19:34:10.000 151 30766.72 73.86 43626.17 53377.94 2010-05-31 19:34:11.000 151 30766.72 73.89 43626.19 88888.00 2010-05-31 19:34:12.000 151 30766.72 73.88 43626.18 88888.00 2010-05-31 19:34:13.000 151 30766.72 73.94 43626.18 88888.00 2010-05-31 19:34:14.000 151 30766.73 73.95 43626.18 88888.00 2010-05-31 19:34:15.000 151 30766.76 73.98 43626.15 53377.95 2010-05-31 19:34:16.000 151 30766.79 74.05 43626.14 88888.00 2010-05-31 19:34:17.000 151 30766.81 74.07 43626.15 88888.00 2010-05-31 19:34:18.000 151 30766.81 74.08 43626.15 88888.00 2010-05-31 19:34:19.000 151 30766.83 74.04 43626.15 88888.00 2010-05-31 19:34:20.000 151 30766.84 74.07 43626.11 53378.03 2010-05-31 19:34:21.000 151 30766.88 74.12 43626.10 88888.00 2010-05-31 19:34:22.000 151 30766.89 74.14 43626.13 88888.00 2010-05-31 19:34:23.000 151 30766.89 74.16 43626.22 88888.00 2010-05-31 19:34:24.000 151 30766.91 74.20 43626.26 88888.00 2010-05-31 19:34:25.000 151 30766.96 74.18 43626.29 53378.07 2010-05-31 19:34:26.000 151 30766.97 74.19 43626.24 88888.00 2010-05-31 19:34:27.000 151 30767.01 74.20 43626.22 88888.00 2010-05-31 19:34:28.000 151 30767.01 74.22 43626.25 88888.00 2010-05-31 19:34:29.000 151 30767.04 74.21 43626.23 88888.00 2010-05-31 19:34:30.000 151 30767.08 74.24 43626.25 53378.20 2010-05-31 19:34:31.000 151 30767.10 74.21 43626.22 88888.00 2010-05-31 19:34:32.000 151 30767.12 74.19 43626.21 88888.00 2010-05-31 19:34:33.000 151 30767.14 74.19 43626.20 88888.00 2010-05-31 19:34:34.000 151 30767.13 74.19 43626.22 88888.00 2010-05-31 19:34:35.000 151 30767.16 74.20 43626.23 53378.28 2010-05-31 19:34:36.000 151 30767.14 74.23 43626.20 88888.00 2010-05-31 19:34:37.000 151 30767.14 74.26 43626.20 88888.00 2010-05-31 19:34:38.000 151 30767.14 74.27 43626.19 88888.00 2010-05-31 19:34:39.000 151 30767.13 74.29 43626.21 88888.00 2010-05-31 19:34:40.000 151 30767.18 74.30 43626.25 53378.30 2010-05-31 19:34:41.000 151 30767.17 74.27 43626.24 88888.00 2010-05-31 19:34:42.000 151 30767.18 74.27 43626.24 88888.00 2010-05-31 19:34:43.000 151 30767.18 74.32 43626.26 88888.00 2010-05-31 19:34:44.000 151 30767.19 74.29 43626.22 88888.00 2010-05-31 19:34:45.000 151 30767.19 74.34 43626.21 53378.35 2010-05-31 19:34:46.000 151 30767.23 74.35 43626.22 88888.00 2010-05-31 19:34:47.000 151 30767.26 74.35 43626.22 88888.00 2010-05-31 19:34:48.000 151 30767.23 74.36 43626.22 88888.00 2010-05-31 19:34:49.000 151 30767.26 74.36 43626.21 88888.00 2010-05-31 19:34:50.000 151 30767.29 74.34 43626.17 53378.33 2010-05-31 19:34:51.000 151 30767.27 74.33 43626.17 88888.00 2010-05-31 19:34:52.000 151 30767.33 74.34 43626.21 88888.00 2010-05-31 19:34:53.000 151 30767.35 74.31 43626.26 88888.00 2010-05-31 19:34:54.000 151 30767.33 74.35 43626.26 88888.00 2010-05-31 19:34:55.000 151 30767.32 74.33 43626.24 53378.37 2010-05-31 19:34:56.000 151 30767.37 74.33 43626.24 88888.00 2010-05-31 19:34:57.000 151 30767.38 74.32 43626.25 88888.00 2010-05-31 19:34:58.000 151 30767.38 74.31 43626.26 88888.00 2010-05-31 19:34:59.000 151 30767.39 74.32 43626.21 88888.00 2010-05-31 19:35:00.000 151 30767.42 74.34 43626.24 53378.36 2010-05-31 19:35:01.000 151 30767.42 74.37 43626.25 88888.00 2010-05-31 19:35:02.000 151 30767.47 74.40 43626.21 88888.00 2010-05-31 19:35:03.000 151 30767.45 74.43 43626.21 88888.00 2010-05-31 19:35:04.000 151 30767.46 74.43 43626.18 88888.00 2010-05-31 19:35:05.000 151 30767.45 74.47 43626.22 53378.42 2010-05-31 19:35:06.000 151 30767.47 74.48 43626.22 88888.00 2010-05-31 19:35:07.000 151 30767.49 74.45 43626.20 88888.00 2010-05-31 19:35:08.000 151 30767.49 74.47 43626.23 88888.00 2010-05-31 19:35:09.000 151 30767.52 74.49 43626.27 88888.00 2010-05-31 19:35:10.000 151 30767.49 74.50 43626.25 53378.50 2010-05-31 19:35:11.000 151 30767.49 74.54 43626.22 88888.00 2010-05-31 19:35:12.000 151 30767.48 74.57 43626.20 88888.00 2010-05-31 19:35:13.000 151 30767.51 74.56 43626.25 88888.00 2010-05-31 19:35:14.000 151 30767.53 74.54 43626.21 88888.00 2010-05-31 19:35:15.000 151 30767.54 74.54 43626.17 53378.55 2010-05-31 19:35:16.000 151 30767.52 74.55 43626.20 88888.00 2010-05-31 19:35:17.000 151 30767.55 74.52 43626.24 88888.00 2010-05-31 19:35:18.000 151 30767.55 74.53 43626.23 88888.00 2010-05-31 19:35:19.000 151 30767.61 74.52 43626.25 88888.00 2010-05-31 19:35:20.000 151 30767.63 74.48 43626.25 53378.57 2010-05-31 19:35:21.000 151 30767.61 74.49 43626.26 88888.00 2010-05-31 19:35:22.000 151 30767.58 74.46 43626.29 88888.00 2010-05-31 19:35:23.000 151 30767.60 74.44 43626.29 88888.00 2010-05-31 19:35:24.000 151 30767.59 74.50 43626.26 88888.00 2010-05-31 19:35:25.000 151 30767.54 74.54 43626.28 53378.56 2010-05-31 19:35:26.000 151 30767.53 74.55 43626.33 88888.00 2010-05-31 19:35:27.000 151 30767.52 74.57 43626.31 88888.00 2010-05-31 19:35:28.000 151 30767.52 74.57 43626.29 88888.00 2010-05-31 19:35:29.000 151 30767.54 74.58 43626.28 88888.00 2010-05-31 19:35:30.000 151 30767.58 74.61 43626.31 53378.58 2010-05-31 19:35:31.000 151 30767.56 74.64 43626.28 88888.00 2010-05-31 19:35:32.000 151 30767.60 74.62 43626.32 88888.00 2010-05-31 19:35:33.000 151 30767.63 74.65 43626.38 88888.00 2010-05-31 19:35:34.000 151 30767.62 74.68 43626.38 88888.00 2010-05-31 19:35:35.000 151 30767.64 74.71 43626.38 53378.60 2010-05-31 19:35:36.000 151 30767.65 74.70 43626.39 88888.00 2010-05-31 19:35:37.000 151 30767.62 74.68 43626.38 88888.00 2010-05-31 19:35:38.000 151 30767.59 74.67 43626.41 88888.00 2010-05-31 19:35:39.000 151 30767.61 74.68 43626.42 88888.00 2010-05-31 19:35:40.000 151 30767.62 74.69 43626.40 53378.62 2010-05-31 19:35:41.000 151 30767.65 74.70 43626.42 88888.00 2010-05-31 19:35:42.000 151 30767.64 74.70 43626.42 88888.00 2010-05-31 19:35:43.000 151 30767.66 74.72 43626.38 88888.00 2010-05-31 19:35:44.000 151 30767.63 74.72 43626.42 88888.00 2010-05-31 19:35:45.000 151 30767.65 74.72 43626.39 53378.67 2010-05-31 19:35:46.000 151 30767.63 74.69 43626.34 88888.00 2010-05-31 19:35:47.000 151 30767.62 74.74 43626.37 88888.00 2010-05-31 19:35:48.000 151 30767.63 74.73 43626.40 88888.00 2010-05-31 19:35:49.000 151 30767.67 74.72 43626.41 88888.00 2010-05-31 19:35:50.000 151 30767.67 74.69 43626.39 53378.66 2010-05-31 19:35:51.000 151 30767.68 74.70 43626.40 88888.00 2010-05-31 19:35:52.000 151 30767.70 74.69 43626.36 88888.00 2010-05-31 19:35:53.000 151 30767.68 74.66 43626.33 88888.00 2010-05-31 19:35:54.000 151 30767.69 74.65 43626.26 88888.00 2010-05-31 19:35:55.000 151 30767.68 74.69 43626.26 53378.66 2010-05-31 19:35:56.000 151 30767.69 74.72 43626.30 88888.00 2010-05-31 19:35:57.000 151 30767.71 74.70 43626.29 88888.00 2010-05-31 19:35:58.000 151 30767.70 74.68 43626.25 88888.00 2010-05-31 19:35:59.000 151 30767.69 74.68 43626.29 88888.00 2010-05-31 19:36:00.000 151 30767.71 74.65 43626.29 53378.66 2010-05-31 19:36:01.000 151 30767.69 74.65 43626.26 88888.00 2010-05-31 19:36:02.000 151 30767.70 74.64 43626.27 88888.00 2010-05-31 19:36:03.000 151 30767.70 74.62 43626.29 88888.00 2010-05-31 19:36:04.000 151 30767.69 74.61 43626.32 88888.00 2010-05-31 19:36:05.000 151 30767.68 74.61 43626.29 53378.67 2010-05-31 19:36:06.000 151 30767.71 74.59 43626.29 88888.00 2010-05-31 19:36:07.000 151 30767.72 74.61 43626.29 88888.00 2010-05-31 19:36:08.000 151 30767.74 74.63 43626.29 88888.00 2010-05-31 19:36:09.000 151 30767.69 74.61 43626.29 88888.00 2010-05-31 19:36:10.000 151 30767.67 74.59 43626.31 53378.67 2010-05-31 19:36:11.000 151 30767.68 74.56 43626.35 88888.00 2010-05-31 19:36:12.000 151 30767.73 74.55 43626.36 88888.00 2010-05-31 19:36:13.000 151 30767.73 74.56 43626.37 88888.00 2010-05-31 19:36:14.000 151 30767.76 74.58 43626.36 88888.00 2010-05-31 19:36:15.000 151 30767.74 74.57 43626.36 53378.67 2010-05-31 19:36:16.000 151 30767.75 74.55 43626.32 88888.00 2010-05-31 19:36:17.000 151 30767.74 74.54 43626.30 88888.00 2010-05-31 19:36:18.000 151 30767.72 74.52 43626.35 88888.00 2010-05-31 19:36:19.000 151 30767.73 74.48 43626.31 88888.00 2010-05-31 19:36:20.000 151 30767.73 74.50 43626.33 53378.68 2010-05-31 19:36:21.000 151 30767.74 74.51 43626.29 88888.00 2010-05-31 19:36:22.000 151 30767.75 74.48 43626.30 88888.00 2010-05-31 19:36:23.000 151 30767.74 74.40 43626.30 88888.00 2010-05-31 19:36:24.000 151 30767.76 74.39 43626.29 88888.00 2010-05-31 19:36:25.000 151 30767.76 74.42 43626.31 53378.72 2010-05-31 19:36:26.000 151 30767.76 74.40 43626.33 88888.00 2010-05-31 19:36:27.000 151 30767.77 74.36 43626.34 88888.00 2010-05-31 19:36:28.000 151 30767.79 74.36 43626.33 88888.00 2010-05-31 19:36:29.000 151 30767.83 74.38 43626.37 88888.00 2010-05-31 19:36:30.000 151 30767.83 74.39 43626.39 53378.75 2010-05-31 19:36:31.000 151 30767.85 74.36 43626.42 88888.00 2010-05-31 19:36:32.000 151 30767.87 74.34 43626.42 88888.00 2010-05-31 19:36:33.000 151 30767.89 74.33 43626.39 88888.00 2010-05-31 19:36:34.000 151 30767.91 74.30 43626.31 88888.00 2010-05-31 19:36:35.000 151 30767.94 74.27 43626.29 53378.83 2010-05-31 19:36:36.000 151 30767.96 74.31 43626.34 88888.00 2010-05-31 19:36:37.000 151 30767.98 74.31 43626.41 88888.00 2010-05-31 19:36:38.000 151 30767.98 74.30 43626.38 88888.00 2010-05-31 19:36:39.000 151 30767.98 74.27 43626.34 88888.00 2010-05-31 19:36:40.000 151 30767.97 74.24 43626.37 53378.88 2010-05-31 19:36:41.000 151 30767.99 74.21 43626.39 88888.00 2010-05-31 19:36:42.000 151 30768.03 74.20 43626.39 88888.00 2010-05-31 19:36:43.000 151 30768.04 74.18 43626.40 88888.00 2010-05-31 19:36:44.000 151 30768.02 74.15 43626.42 88888.00 2010-05-31 19:36:45.000 151 30767.99 74.14 43626.43 53378.92 2010-05-31 19:36:46.000 151 30768.01 74.12 43626.40 88888.00 2010-05-31 19:36:47.000 151 30768.01 74.11 43626.39 88888.00 2010-05-31 19:36:48.000 151 30768.00 74.10 43626.35 88888.00 2010-05-31 19:36:49.000 151 30768.02 74.07 43626.32 88888.00 2010-05-31 19:36:50.000 151 30768.03 74.09 43626.36 53378.93 2010-05-31 19:36:51.000 151 30768.02 74.07 43626.33 88888.00 2010-05-31 19:36:52.000 151 30768.02 74.02 43626.31 88888.00 2010-05-31 19:36:53.000 151 30768.05 73.99 43626.34 88888.00 2010-05-31 19:36:54.000 151 30768.07 73.99 43626.36 88888.00 2010-05-31 19:36:55.000 151 30768.07 73.99 43626.36 53378.92 2010-05-31 19:36:56.000 151 30768.07 74.00 43626.35 88888.00 2010-05-31 19:36:57.000 151 30768.08 73.99 43626.38 88888.00 2010-05-31 19:36:58.000 151 30768.09 73.97 43626.36 88888.00 2010-05-31 19:36:59.000 151 30768.09 73.98 43626.35 88888.00 2010-05-31 19:37:00.000 151 30768.07 73.98 43626.36 53378.95 2010-05-31 19:37:01.000 151 30768.09 74.00 43626.35 88888.00 2010-05-31 19:37:02.000 151 30768.07 74.01 43626.31 88888.00 2010-05-31 19:37:03.000 151 30768.05 73.93 43626.33 88888.00 2010-05-31 19:37:04.000 151 30768.09 73.89 43626.36 88888.00 2010-05-31 19:37:05.000 151 30768.06 73.83 43626.35 53378.91 2010-05-31 19:37:06.000 151 30768.07 73.82 43626.35 88888.00 2010-05-31 19:37:07.000 151 30768.11 73.83 43626.37 88888.00 2010-05-31 19:37:08.000 151 30768.12 73.80 43626.42 88888.00 2010-05-31 19:37:09.000 151 30768.12 73.78 43626.42 88888.00 2010-05-31 19:37:10.000 151 30768.16 73.75 43626.40 53378.98 2010-05-31 19:37:11.000 151 30768.15 73.76 43626.35 88888.00 2010-05-31 19:37:12.000 151 30768.12 73.72 43626.42 88888.00 2010-05-31 19:37:13.000 151 30768.10 73.72 43626.44 88888.00 2010-05-31 19:37:14.000 151 30768.12 73.69 43626.45 88888.00 2010-05-31 19:37:15.000 151 30768.14 73.68 43626.44 53378.96 2010-05-31 19:37:16.000 151 30768.14 73.68 43626.47 88888.00 2010-05-31 19:37:17.000 151 30768.11 73.66 43626.47 88888.00 2010-05-31 19:37:18.000 151 30768.11 73.67 43626.47 88888.00 2010-05-31 19:37:19.000 151 30768.07 73.65 43626.45 88888.00 2010-05-31 19:37:20.000 151 30768.05 73.61 43626.40 53378.96 2010-05-31 19:37:21.000 151 30768.05 73.58 43626.38 88888.00 2010-05-31 19:37:22.000 151 30768.03 73.61 43626.31 88888.00 2010-05-31 19:37:23.000 151 30768.02 73.59 43626.33 88888.00 2010-05-31 19:37:24.000 151 30768.02 73.58 43626.34 88888.00 2010-05-31 19:37:25.000 151 30768.05 73.59 43626.34 53378.86 2010-05-31 19:37:26.000 151 30768.01 73.56 43626.36 88888.00 2010-05-31 19:37:27.000 151 30768.03 73.56 43626.37 88888.00 2010-05-31 19:37:28.000 151 30768.02 73.53 43626.39 88888.00 2010-05-31 19:37:29.000 151 30768.01 73.54 43626.39 88888.00 2010-05-31 19:37:30.000 151 30767.99 73.55 43626.36 53378.88 2010-05-31 19:37:31.000 151 30768.00 73.54 43626.39 88888.00 2010-05-31 19:37:32.000 151 30767.98 73.57 43626.44 88888.00 2010-05-31 19:37:33.000 151 30767.99 73.54 43626.39 88888.00 2010-05-31 19:37:34.000 151 30767.98 73.50 43626.35 88888.00 2010-05-31 19:37:35.000 151 30768.00 73.52 43626.37 53378.86 2010-05-31 19:37:36.000 151 30768.00 73.54 43626.36 88888.00 2010-05-31 19:37:37.000 151 30767.97 73.54 43626.38 88888.00 2010-05-31 19:37:38.000 151 30767.94 73.50 43626.35 88888.00 2010-05-31 19:37:39.000 151 30767.93 73.50 43626.30 88888.00 2010-05-31 19:37:40.000 151 30767.94 73.49 43626.30 53378.85 2010-05-31 19:37:41.000 151 30767.94 73.48 43626.29 88888.00 2010-05-31 19:37:42.000 151 30767.90 73.47 43626.29 88888.00 2010-05-31 19:37:43.000 151 30767.88 73.50 43626.31 88888.00 2010-05-31 19:37:44.000 151 30767.87 73.47 43626.32 88888.00 2010-05-31 19:37:45.000 151 30767.86 73.48 43626.30 53378.77 2010-05-31 19:37:46.000 151 30767.86 73.47 43626.29 88888.00 2010-05-31 19:37:47.000 151 30767.86 73.44 43626.32 88888.00 2010-05-31 19:37:48.000 151 30767.84 73.40 43626.30 88888.00 2010-05-31 19:37:49.000 151 30767.84 73.41 43626.32 88888.00 2010-05-31 19:37:50.000 151 30767.85 73.42 43626.32 53378.77 2010-05-31 19:37:51.000 151 30767.83 73.41 43626.32 88888.00 2010-05-31 19:37:52.000 151 30767.81 73.38 43626.27 88888.00 2010-05-31 19:37:53.000 151 30767.78 73.40 43626.27 88888.00 2010-05-31 19:37:54.000 151 30767.77 73.42 43626.34 88888.00 2010-05-31 19:37:55.000 151 30767.74 73.41 43626.31 53378.71 2010-05-31 19:37:56.000 151 30767.70 73.38 43626.28 88888.00 2010-05-31 19:37:57.000 151 30767.70 73.39 43626.27 88888.00 2010-05-31 19:37:58.000 151 30767.71 73.37 43626.32 88888.00 2010-05-31 19:37:59.000 151 30767.74 73.37 43626.33 88888.00 2010-05-31 19:38:00.000 151 30767.73 73.36 43626.25 53378.65 2010-05-31 19:38:01.000 151 30767.72 73.29 43626.16 88888.00 2010-05-31 19:38:02.000 151 30767.66 73.30 43626.22 88888.00 2010-05-31 19:38:03.000 151 30767.66 73.29 43626.30 88888.00 2010-05-31 19:38:04.000 151 30767.65 73.30 43626.32 88888.00 2010-05-31 19:38:05.000 151 30767.64 73.30 43626.31 53378.57 2010-05-31 19:38:06.000 151 30767.63 73.28 43626.29 88888.00 2010-05-31 19:38:07.000 151 30767.68 73.24 43626.22 88888.00 2010-05-31 19:38:08.000 151 30767.67 73.25 43626.12 88888.00 2010-05-31 19:38:09.000 151 30767.60 73.30 43626.18 88888.00 2010-05-31 19:38:10.000 151 30767.59 73.37 43626.22 53378.51 2010-05-31 19:38:11.000 151 30767.57 73.34 43626.26 88888.00 2010-05-31 19:38:12.000 151 30767.59 73.34 43626.28 88888.00 2010-05-31 19:38:13.000 151 30767.58 73.30 43626.29 88888.00 2010-05-31 19:38:14.000 151 30767.59 73.33 43626.28 88888.00 2010-05-31 19:38:15.000 151 30767.60 73.35 43626.22 53378.55 2010-05-31 19:38:16.000 151 30767.59 73.32 43626.23 88888.00 2010-05-31 19:38:17.000 151 30767.57 73.30 43626.25 88888.00 2010-05-31 19:38:18.000 151 30767.56 73.31 43626.25 88888.00 2010-05-31 19:38:19.000 151 30767.54 73.29 43626.22 88888.00 2010-05-31 19:38:20.000 151 30767.55 73.32 43626.22 53378.51 2010-05-31 19:38:21.000 151 30767.54 73.30 43626.27 88888.00 2010-05-31 19:38:22.000 151 30767.54 73.27 43626.28 88888.00 2010-05-31 19:38:23.000 151 30767.51 73.29 43626.22 88888.00 2010-05-31 19:38:24.000 151 30767.49 73.31 43626.19 88888.00 2010-05-31 19:38:25.000 151 30767.49 73.29 43626.16 53378.48 2010-05-31 19:38:26.000 151 30767.52 73.34 43626.15 88888.00 2010-05-31 19:38:27.000 151 30767.51 73.36 43626.13 88888.00 2010-05-31 19:38:28.000 151 30767.51 73.33 43626.12 88888.00 2010-05-31 19:38:29.000 151 30767.47 73.33 43626.09 88888.00 2010-05-31 19:38:30.000 151 30767.46 73.41 43626.13 53378.45 2010-05-31 19:38:31.000 151 30767.47 73.43 43626.15 88888.00 2010-05-31 19:38:32.000 151 30767.47 73.41 43626.16 88888.00 2010-05-31 19:38:33.000 151 30767.46 73.42 43626.15 88888.00 2010-05-31 19:38:34.000 151 30767.43 73.42 43626.17 88888.00 2010-05-31 19:38:35.000 151 30767.41 73.37 43626.18 53378.43 2010-05-31 19:38:36.000 151 30767.42 73.36 43626.15 88888.00 2010-05-31 19:38:37.000 151 30767.42 73.37 43626.12 88888.00 2010-05-31 19:38:38.000 151 30767.43 73.34 43626.10 88888.00 2010-05-31 19:38:39.000 151 30767.38 73.31 43626.11 88888.00 2010-05-31 19:38:40.000 151 30767.37 73.33 43626.08 53378.41 2010-05-31 19:38:41.000 151 30767.32 73.32 43626.08 88888.00 2010-05-31 19:38:42.000 151 30767.31 73.35 43626.12 88888.00 2010-05-31 19:38:43.000 151 30767.30 73.34 43626.12 88888.00 2010-05-31 19:38:44.000 151 30767.29 73.36 43626.19 88888.00 2010-05-31 19:38:45.000 151 30767.30 73.37 43626.14 53378.31 2010-05-31 19:38:46.000 151 30767.33 73.36 43626.09 88888.00 2010-05-31 19:38:47.000 151 30767.30 73.35 43626.09 88888.00 2010-05-31 19:38:48.000 151 30767.30 73.36 43626.12 88888.00 2010-05-31 19:38:49.000 151 30767.26 73.38 43626.10 88888.00 2010-05-31 19:38:50.000 151 30767.21 73.36 43626.10 53378.28 2010-05-31 19:38:51.000 151 30767.21 73.35 43626.10 88888.00 2010-05-31 19:38:52.000 151 30767.21 73.34 43626.07 88888.00 2010-05-31 19:38:53.000 151 30767.17 73.28 43626.10 88888.00 2010-05-31 19:38:54.000 151 30767.16 73.30 43626.15 88888.00 2010-05-31 19:38:55.000 151 30767.19 73.35 43626.15 53378.22 2010-05-31 19:38:56.000 151 30767.19 73.35 43626.10 88888.00 2010-05-31 19:38:57.000 151 30767.21 73.36 43626.10 88888.00 2010-05-31 19:38:58.000 151 30767.22 73.37 43626.08 88888.00 2010-05-31 19:38:59.000 151 30767.21 73.36 43626.09 88888.00 2010-05-31 19:39:00.000 151 30767.23 73.35 43626.10 53378.23 2010-05-31 19:39:01.000 151 30767.22 73.34 43626.07 88888.00 2010-05-31 19:39:02.000 151 30767.23 73.36 43626.05 88888.00 2010-05-31 19:39:03.000 151 30767.27 73.38 43626.05 88888.00 2010-05-31 19:39:04.000 151 30767.24 73.36 43626.04 88888.00 2010-05-31 19:39:05.000 151 30767.21 73.31 43626.05 53378.19 2010-05-31 19:39:06.000 151 30767.24 73.29 43626.07 88888.00 2010-05-31 19:39:07.000 151 30767.26 73.33 43626.06 88888.00 2010-05-31 19:39:08.000 151 30767.23 73.34 43626.00 88888.00 2010-05-31 19:39:09.000 151 30767.20 73.33 43626.03 88888.00 2010-05-31 19:39:10.000 151 30767.22 73.32 43626.03 53378.21 2010-05-31 19:39:11.000 151 30767.22 73.30 43626.06 88888.00 2010-05-31 19:39:12.000 151 30767.21 73.28 43626.10 88888.00 2010-05-31 19:39:13.000 151 30767.25 73.33 43626.15 88888.00 2010-05-31 19:39:14.000 151 30767.28 73.37 43626.14 88888.00 2010-05-31 19:39:15.000 151 30767.31 73.37 43626.12 53378.21 2010-05-31 19:39:16.000 151 30767.30 73.35 43626.07 88888.00 2010-05-31 19:39:17.000 151 30767.28 73.34 43626.06 88888.00 2010-05-31 19:39:18.000 151 30767.28 73.38 43626.07 88888.00 2010-05-31 19:39:19.000 151 30767.28 73.43 43626.07 88888.00 2010-05-31 19:39:20.000 151 30767.32 73.43 43626.08 53378.26 2010-05-31 19:39:21.000 151 30767.29 73.41 43626.07 88888.00 2010-05-31 19:39:22.000 151 30767.28 73.45 43626.05 88888.00 2010-05-31 19:39:23.000 151 30767.30 73.45 43626.02 88888.00 2010-05-31 19:39:24.000 151 30767.28 73.47 43626.03 88888.00 2010-05-31 19:39:25.000 151 30767.26 73.53 43626.08 53378.28 2010-05-31 19:39:26.000 151 30767.24 73.52 43626.09 88888.00 2010-05-31 19:39:27.000 151 30767.24 73.53 43626.15 88888.00 2010-05-31 19:39:28.000 151 30767.28 73.56 43626.18 88888.00 2010-05-31 19:39:29.000 151 30767.27 73.57 43626.17 88888.00 2010-05-31 19:39:30.000 151 30767.23 73.57 43626.14 53378.28 2010-05-31 19:39:31.000 151 30767.20 73.56 43626.13 88888.00 2010-05-31 19:39:32.000 151 30767.20 73.57 43626.11 88888.00 2010-05-31 19:39:33.000 151 30767.21 73.59 43626.13 88888.00 2010-05-31 19:39:34.000 151 30767.20 73.60 43626.12 88888.00 2010-05-31 19:39:35.000 151 30767.16 73.60 43626.12 53378.25 2010-05-31 19:39:36.000 151 30767.18 73.58 43626.13 88888.00 2010-05-31 19:39:37.000 151 30767.20 73.59 43626.15 88888.00 2010-05-31 19:39:38.000 151 30767.22 73.62 43626.14 88888.00 2010-05-31 19:39:39.000 151 30767.19 73.63 43626.12 88888.00 2010-05-31 19:39:40.000 151 30767.16 73.62 43626.12 53378.23 2010-05-31 19:39:41.000 151 30767.13 73.63 43626.16 88888.00 2010-05-31 19:39:42.000 151 30767.12 73.64 43626.18 88888.00 2010-05-31 19:39:43.000 151 30767.12 73.65 43626.16 88888.00 2010-05-31 19:39:44.000 151 30767.14 73.62 43626.12 88888.00 2010-05-31 19:39:45.000 151 30767.11 73.65 43626.14 53378.20 2010-05-31 19:39:46.000 151 30767.13 73.64 43626.15 88888.00 2010-05-31 19:39:47.000 151 30767.16 73.58 43626.14 88888.00 2010-05-31 19:39:48.000 151 30767.13 73.63 43626.18 88888.00 2010-05-31 19:39:49.000 151 30767.12 73.68 43626.12 88888.00 2010-05-31 19:39:50.000 151 30767.12 73.69 43626.15 53378.21 2010-05-31 19:39:51.000 151 30767.11 73.72 43626.18 88888.00 2010-05-31 19:39:52.000 151 30767.12 73.72 43626.17 88888.00 2010-05-31 19:39:53.000 151 30767.15 73.72 43626.13 88888.00 2010-05-31 19:39:54.000 151 30767.13 73.75 43626.14 88888.00 2010-05-31 19:39:55.000 151 30767.12 73.76 43626.14 53378.20 2010-05-31 19:39:56.000 151 30767.10 73.75 43626.14 88888.00 2010-05-31 19:39:57.000 151 30767.10 73.80 43626.18 88888.00 2010-05-31 19:39:58.000 151 30767.11 73.81 43626.17 88888.00 2010-05-31 19:39:59.000 151 30767.12 73.81 43626.18 88888.00 2010-05-31 19:40:00.000 151 30767.13 73.84 43626.19 53378.21 2010-05-31 19:40:01.000 151 30767.10 73.82 43626.20 88888.00 2010-05-31 19:40:02.000 151 30767.04 73.77 43626.27 88888.00 2010-05-31 19:40:03.000 151 30767.07 73.84 43626.23 88888.00 2010-05-31 19:40:04.000 151 30767.08 73.81 43626.17 88888.00 2010-05-31 19:40:05.000 151 30767.12 73.84 43626.21 53378.23 2010-05-31 19:40:06.000 151 30767.11 73.83 43626.19 88888.00 2010-05-31 19:40:07.000 151 30767.11 73.83 43626.21 88888.00 2010-05-31 19:40:08.000 151 30767.12 73.85 43626.20 88888.00 2010-05-31 19:40:09.000 151 30767.09 73.85 43626.18 88888.00 2010-05-31 19:40:10.000 151 30767.05 73.86 43626.16 53378.15 2010-05-31 19:40:11.000 151 30767.05 73.87 43626.14 88888.00 2010-05-31 19:40:12.000 151 30767.04 73.90 43626.15 88888.00 2010-05-31 19:40:13.000 151 30767.04 73.92 43626.16 88888.00 2010-05-31 19:40:14.000 151 30767.05 73.92 43626.16 88888.00 2010-05-31 19:40:15.000 151 30767.03 73.90 43626.10 53378.12 2010-05-31 19:40:16.000 151 30767.05 73.98 43626.06 88888.00 2010-05-31 19:40:17.000 151 30767.07 74.00 43626.09 88888.00 2010-05-31 19:40:18.000 151 30767.06 74.01 43626.12 88888.00 2010-05-31 19:40:19.000 151 30767.08 74.04 43626.14 88888.00 2010-05-31 19:40:20.000 151 30767.05 74.02 43626.12 53378.16 2010-05-31 19:40:21.000 151 30767.06 74.04 43626.12 88888.00 2010-05-31 19:40:22.000 151 30767.06 74.04 43626.13 88888.00 2010-05-31 19:40:23.000 151 30767.06 74.07 43626.15 88888.00 2010-05-31 19:40:24.000 151 30767.07 74.13 43626.15 88888.00 2010-05-31 19:40:25.000 151 30767.08 74.16 43626.11 53378.19 2010-05-31 19:40:26.000 151 30767.08 74.19 43626.13 88888.00 2010-05-31 19:40:27.000 151 30767.06 74.20 43626.16 88888.00 2010-05-31 19:40:28.000 151 30767.08 74.24 43626.17 88888.00 2010-05-31 19:40:29.000 151 30767.09 74.25 43626.14 88888.00 2010-05-31 19:40:30.000 151 30767.12 74.24 43626.14 53378.22 2010-05-31 19:40:31.000 151 30767.09 74.23 43626.20 88888.00 2010-05-31 19:40:32.000 151 30767.08 74.22 43626.19 88888.00 2010-05-31 19:40:33.000 151 30767.07 74.21 43626.16 88888.00 2010-05-31 19:40:34.000 151 30767.10 74.23 43626.19 88888.00 2010-05-31 19:40:35.000 151 30767.06 74.23 43626.21 53378.22 2010-05-31 19:40:36.000 151 30767.06 74.22 43626.18 88888.00 2010-05-31 19:40:37.000 151 30767.08 74.21 43626.17 88888.00 2010-05-31 19:40:38.000 151 30767.05 74.22 43626.18 88888.00 2010-05-31 19:40:39.000 151 30767.06 74.22 43626.20 88888.00 2010-05-31 19:40:40.000 151 30767.04 74.24 43626.20 53378.17 2010-05-31 19:40:41.000 151 30767.05 74.24 43626.17 88888.00 2010-05-31 19:40:42.000 151 30767.05 74.24 43626.16 88888.00 2010-05-31 19:40:43.000 151 30767.07 74.24 43626.11 88888.00 2010-05-31 19:40:44.000 151 30767.06 74.19 43626.14 88888.00 2010-05-31 19:40:45.000 151 30767.06 74.24 43626.15 53378.16 2010-05-31 19:40:46.000 151 30767.10 74.30 43626.18 88888.00 2010-05-31 19:40:47.000 151 30767.10 74.32 43626.15 88888.00 2010-05-31 19:40:48.000 151 30767.11 74.34 43626.15 88888.00 2010-05-31 19:40:49.000 151 30767.16 74.40 43626.10 88888.00 2010-05-31 19:40:50.000 151 30767.12 74.44 43626.15 53378.22 2010-05-31 19:40:51.000 151 30767.08 74.43 43626.19 88888.00 2010-05-31 19:40:52.000 151 30767.12 74.44 43626.22 88888.00 2010-05-31 19:40:53.000 151 30767.04 74.38 43626.26 88888.00 2010-05-31 19:40:54.000 151 30767.04 74.41 43626.31 88888.00 2010-05-31 19:40:55.000 151 30767.12 74.51 43626.18 53378.22 2010-05-31 19:40:56.000 151 30767.10 74.52 43626.18 88888.00 2010-05-31 19:40:57.000 151 30767.09 74.51 43626.18 88888.00 2010-05-31 19:40:58.000 151 30767.10 74.51 43626.18 88888.00 2010-05-31 19:40:59.000 151 30767.11 74.49 43626.22 88888.00 2010-05-31 19:41:00.000 151 30767.07 74.46 43626.14 53378.21 2010-05-31 19:41:01.000 151 30767.04 74.45 43626.14 88888.00 2010-05-31 19:41:02.000 151 30767.01 74.49 43626.18 88888.00 2010-05-31 19:41:03.000 151 30767.05 74.51 43626.16 88888.00 2010-05-31 19:41:04.000 151 30767.03 74.53 43626.13 88888.00 2010-05-31 19:41:05.000 151 30767.03 74.56 43626.12 53378.16 2010-05-31 19:41:06.000 151 30767.02 74.61 43626.16 88888.00 2010-05-31 19:41:07.000 151 30767.02 74.61 43626.20 88888.00 2010-05-31 19:41:08.000 151 30767.01 74.63 43626.22 88888.00 2010-05-31 19:41:09.000 151 30767.05 74.63 43626.22 88888.00 2010-05-31 19:41:10.000 151 30767.04 74.65 43626.24 53378.17 2010-05-31 19:41:11.000 151 30767.03 74.65 43626.22 88888.00 2010-05-31 19:41:12.000 151 30767.05 74.66 43626.25 88888.00 2010-05-31 19:41:13.000 151 30767.04 74.70 43626.25 88888.00 2010-05-31 19:41:14.000 151 30767.06 74.73 43626.29 88888.00 2010-05-31 19:41:15.000 151 30767.07 74.76 43626.30 53378.22 2010-05-31 19:41:16.000 151 30767.09 74.71 43626.27 88888.00 2010-05-31 19:41:17.000 151 30767.10 74.74 43626.26 88888.00 2010-05-31 19:41:18.000 151 30767.12 74.77 43626.29 88888.00 2010-05-31 19:41:19.000 151 30767.13 74.81 43626.27 88888.00 2010-05-31 19:41:20.000 151 30767.12 74.81 43626.24 53378.32 2010-05-31 19:41:21.000 151 30767.13 74.82 43626.25 88888.00 2010-05-31 19:41:22.000 151 30767.12 74.83 43626.26 88888.00 2010-05-31 19:41:23.000 151 30767.14 74.84 43626.30 88888.00 2010-05-31 19:41:24.000 151 30767.13 74.90 43626.34 88888.00 2010-05-31 19:41:25.000 151 30767.16 74.91 43626.34 53378.31 2010-05-31 19:41:26.000 151 30767.18 74.93 43626.31 88888.00 2010-05-31 19:41:27.000 151 30767.19 74.98 43626.34 88888.00 2010-05-31 19:41:28.000 151 30767.20 75.04 43626.36 88888.00 2010-05-31 19:41:29.000 151 30767.17 75.04 43626.32 88888.00 2010-05-31 19:41:30.000 151 30767.18 75.04 43626.31 53378.37 2010-05-31 19:41:31.000 151 30767.20 75.04 43626.26 88888.00 2010-05-31 19:41:32.000 151 30767.25 75.07 43626.21 88888.00 2010-05-31 19:41:33.000 151 30767.15 74.99 43626.30 88888.00 2010-05-31 19:41:34.000 151 30767.13 75.00 43626.36 88888.00 2010-05-31 19:41:35.000 151 30767.17 75.05 43626.33 53378.30 2010-05-31 19:41:36.000 151 30767.19 75.03 43626.26 88888.00 2010-05-31 19:41:37.000 151 30767.18 75.03 43626.27 88888.00 2010-05-31 19:41:38.000 151 30767.17 75.07 43626.31 88888.00 2010-05-31 19:41:39.000 151 30767.13 75.08 43626.28 88888.00 2010-05-31 19:41:40.000 151 30767.15 75.11 43626.25 53378.35 2010-05-31 19:41:41.000 151 30767.14 75.07 43626.20 88888.00 2010-05-31 19:41:42.000 151 30767.13 75.05 43626.18 88888.00 2010-05-31 19:41:43.000 151 30767.13 75.03 43626.21 88888.00 2010-05-31 19:41:44.000 151 30767.17 75.02 43626.22 88888.00 2010-05-31 19:41:45.000 151 30767.19 75.03 43626.22 53378.31 2010-05-31 19:41:46.000 151 30767.19 75.02 43626.18 88888.00 2010-05-31 19:41:47.000 151 30767.15 75.04 43626.22 88888.00 2010-05-31 19:41:48.000 151 30767.17 75.07 43626.23 88888.00 2010-05-31 19:41:49.000 151 30767.17 75.07 43626.23 88888.00 2010-05-31 19:41:50.000 151 30767.19 75.07 43626.24 53378.33 2010-05-31 19:41:51.000 151 30767.22 75.11 43626.24 88888.00 2010-05-31 19:41:52.000 151 30767.21 75.13 43626.20 88888.00 2010-05-31 19:41:53.000 151 30767.23 75.13 43626.23 88888.00 2010-05-31 19:41:54.000 151 30767.26 75.17 43626.22 88888.00 2010-05-31 19:41:55.000 151 30767.28 75.22 43626.24 53378.35 2010-05-31 19:41:56.000 151 30767.29 75.24 43626.25 88888.00 2010-05-31 19:41:57.000 151 30767.30 75.22 43626.26 88888.00 2010-05-31 19:41:58.000 151 30767.31 75.20 43626.26 88888.00 2010-05-31 19:41:59.000 151 30767.36 75.20 43626.25 88888.00 2010-05-31 19:42:00.000 151 30767.41 75.20 43626.24 53378.43 2010-05-31 19:42:01.000 151 30767.39 75.22 43626.26 88888.00 2010-05-31 19:42:02.000 151 30767.37 75.20 43626.32 88888.00 2010-05-31 19:42:03.000 151 30767.47 75.31 43626.31 88888.00 2010-05-31 19:42:04.000 151 30767.48 75.36 43626.25 88888.00 2010-05-31 19:42:05.000 151 30767.45 75.35 43626.29 53378.57 2010-05-31 19:42:06.000 151 30767.45 75.38 43626.28 88888.00 2010-05-31 19:42:07.000 151 30767.47 75.39 43626.27 88888.00 2010-05-31 19:42:08.000 151 30767.48 75.38 43626.31 88888.00 2010-05-31 19:42:09.000 151 30767.46 75.36 43626.35 88888.00 2010-05-31 19:42:10.000 151 30767.46 75.36 43626.28 53378.51 2010-05-31 19:42:11.000 151 30767.47 75.35 43626.26 88888.00 2010-05-31 19:42:12.000 151 30767.47 75.37 43626.26 88888.00 2010-05-31 19:42:13.000 151 30767.52 75.40 43626.25 88888.00 2010-05-31 19:42:14.000 151 30767.49 75.33 43626.25 88888.00 2010-05-31 19:42:15.000 151 30767.49 75.31 43626.26 53378.50 2010-05-31 19:42:16.000 151 30767.47 75.33 43626.28 88888.00 2010-05-31 19:42:17.000 151 30767.45 75.35 43626.26 88888.00 2010-05-31 19:42:18.000 151 30767.46 75.33 43626.24 88888.00 2010-05-31 19:42:19.000 151 30767.47 75.31 43626.24 88888.00 2010-05-31 19:42:20.000 151 30767.51 75.35 43626.26 53378.53 2010-05-31 19:42:21.000 151 30767.47 75.30 43626.24 88888.00 2010-05-31 19:42:22.000 151 30767.50 75.34 43626.23 88888.00 2010-05-31 19:42:23.000 151 30767.51 75.36 43626.25 88888.00 2010-05-31 19:42:24.000 151 30767.53 75.34 43626.24 88888.00 2010-05-31 19:42:25.000 151 30767.54 75.33 43626.22 53378.51 2010-05-31 19:42:26.000 151 30767.57 75.35 43626.22 88888.00 2010-05-31 19:42:27.000 151 30767.57 75.36 43626.24 88888.00 2010-05-31 19:42:28.000 151 30767.55 75.38 43626.24 88888.00 2010-05-31 19:42:29.000 151 30767.56 75.40 43626.24 88888.00 2010-05-31 19:42:30.000 151 30767.56 75.41 43626.28 53378.61 2010-05-31 19:42:31.000 151 30767.61 75.45 43626.29 88888.00 2010-05-31 19:42:32.000 151 30767.62 75.43 43626.33 88888.00 2010-05-31 19:42:33.000 151 30767.65 75.40 43626.32 88888.00 2010-05-31 19:42:34.000 151 30767.66 75.40 43626.27 88888.00 2010-05-31 19:42:35.000 151 30767.67 75.45 43626.31 53378.67 2010-05-31 19:42:36.000 151 30767.70 75.47 43626.27 88888.00 2010-05-31 19:42:37.000 151 30767.70 75.48 43626.25 88888.00 2010-05-31 19:42:38.000 151 30767.69 75.44 43626.31 88888.00 2010-05-31 19:42:39.000 151 30767.72 75.47 43626.38 88888.00 2010-05-31 19:42:40.000 151 30767.72 75.50 43626.37 53378.67 2010-05-31 19:42:41.000 151 30767.70 75.48 43626.34 88888.00 2010-05-31 19:42:42.000 151 30767.71 75.47 43626.31 88888.00 2010-05-31 19:42:43.000 151 30767.71 75.48 43626.29 88888.00 2010-05-31 19:42:44.000 151 30767.68 75.49 43626.29 88888.00 2010-05-31 19:42:45.000 151 30767.69 75.52 43626.30 53378.68 2010-05-31 19:42:46.000 151 30767.70 75.55 43626.23 88888.00 2010-05-31 19:42:47.000 151 30767.67 75.58 43626.27 88888.00 2010-05-31 19:42:48.000 151 30767.67 75.54 43626.26 88888.00 2010-05-31 19:42:49.000 151 30767.67 75.48 43626.25 88888.00 2010-05-31 19:42:50.000 151 30767.66 75.48 43626.29 53378.65 2010-05-31 19:42:51.000 151 30767.63 75.49 43626.32 88888.00 2010-05-31 19:42:52.000 151 30767.63 75.46 43626.27 88888.00 2010-05-31 19:42:53.000 151 30767.61 75.44 43626.23 88888.00 2010-05-31 19:42:54.000 151 30767.58 75.50 43626.27 88888.00 2010-05-31 19:42:55.000 151 30767.60 75.52 43626.29 53378.57 2010-05-31 19:42:56.000 151 30767.62 75.52 43626.33 88888.00 2010-05-31 19:42:57.000 151 30767.58 75.50 43626.31 88888.00 2010-05-31 19:42:58.000 151 30767.63 75.53 43626.27 88888.00 2010-05-31 19:42:59.000 151 30767.64 75.57 43626.26 88888.00 2010-05-31 19:43:00.000 151 30767.64 75.56 43626.21 53378.56 2010-05-31 19:43:01.000 151 30767.63 75.57 43626.23 88888.00 2010-05-31 19:43:02.000 151 30767.65 75.63 43626.23 88888.00 2010-05-31 19:43:03.000 151 30767.64 75.65 43626.30 88888.00 2010-05-31 19:43:04.000 151 30767.65 75.64 43626.32 88888.00 2010-05-31 19:43:05.000 151 30767.66 75.69 43626.32 53378.63 2010-05-31 19:43:06.000 151 30767.67 75.72 43626.30 88888.00 2010-05-31 19:43:07.000 151 30767.69 75.73 43626.35 88888.00 2010-05-31 19:43:08.000 151 30767.73 75.74 43626.35 88888.00 2010-05-31 19:43:09.000 151 30767.72 75.74 43626.34 88888.00 2010-05-31 19:43:10.000 151 30767.73 75.77 43626.39 53378.69 2010-05-31 19:43:11.000 151 30767.74 75.81 43626.34 88888.00 2010-05-31 19:43:12.000 151 30767.72 75.80 43626.33 88888.00 2010-05-31 19:43:13.000 151 30767.70 75.82 43626.35 88888.00 2010-05-31 19:43:14.000 151 30767.73 75.81 43626.38 88888.00 2010-05-31 19:43:15.000 151 30767.73 75.83 43626.36 53378.74 2010-05-31 19:43:16.000 151 30767.73 75.80 43626.33 88888.00 2010-05-31 19:43:17.000 151 30767.76 75.76 43626.31 88888.00 2010-05-31 19:43:18.000 151 30767.78 75.76 43626.28 88888.00 2010-05-31 19:43:19.000 151 30767.75 75.75 43626.28 88888.00 2010-05-31 19:43:20.000 151 30767.82 75.61 43626.11 53378.75 2010-05-31 19:43:21.000 151 30767.72 75.74 43626.18 88888.00 2010-05-31 19:43:22.000 151 30767.71 75.78 43626.25 88888.00 2010-05-31 19:43:23.000 151 30767.71 75.78 43626.24 88888.00 2010-05-31 19:43:24.000 151 30767.67 75.75 43626.23 88888.00 2010-05-31 19:43:25.000 151 30767.61 75.73 43626.24 53378.67 2010-05-31 19:43:26.000 151 30767.58 75.76 43626.28 88888.00 2010-05-31 19:43:27.000 151 30767.60 75.72 43626.26 88888.00 2010-05-31 19:43:28.000 151 30767.60 75.72 43626.31 88888.00 2010-05-31 19:43:29.000 151 30767.61 75.75 43626.29 88888.00 2010-05-31 19:43:30.000 151 30767.64 75.77 43626.31 53378.66 2010-05-31 19:43:31.000 151 30767.67 75.78 43626.33 88888.00 2010-05-31 19:43:32.000 151 30767.65 75.81 43626.34 88888.00 2010-05-31 19:43:33.000 151 30767.65 75.83 43626.29 88888.00 2010-05-31 19:43:34.000 151 30767.66 75.80 43626.30 88888.00 2010-05-31 19:43:35.000 151 30767.66 75.90 43626.40 53378.67 2010-05-31 19:43:36.000 151 30767.68 75.91 43626.43 88888.00 2010-05-31 19:43:37.000 151 30767.71 75.87 43626.41 88888.00 2010-05-31 19:43:38.000 151 30767.73 75.94 43626.41 88888.00 2010-05-31 19:43:39.000 151 30767.71 75.97 43626.39 88888.00 2010-05-31 19:43:40.000 151 30767.74 75.99 43626.38 53378.76 2010-05-31 19:43:41.000 151 30767.75 75.97 43626.44 88888.00 2010-05-31 19:43:42.000 151 30767.76 75.97 43626.48 88888.00 2010-05-31 19:43:43.000 151 30767.76 75.99 43626.46 88888.00 2010-05-31 19:43:44.000 151 30767.77 75.99 43626.52 88888.00 2010-05-31 19:43:45.000 151 30767.78 76.02 43626.52 53378.81 2010-05-31 19:43:46.000 151 30767.76 76.03 43626.51 88888.00 2010-05-31 19:43:47.000 151 30767.77 76.05 43626.54 88888.00 2010-05-31 19:43:48.000 151 30767.80 76.09 43626.56 88888.00 2010-05-31 19:43:49.000 151 30767.80 76.08 43626.53 88888.00 2010-05-31 19:43:50.000 151 30767.79 76.06 43626.53 53378.83 2010-05-31 19:43:51.000 151 30767.79 76.08 43626.47 88888.00 2010-05-31 19:43:52.000 151 30767.78 76.06 43626.44 88888.00 2010-05-31 19:43:53.000 151 30767.78 76.04 43626.42 88888.00 2010-05-31 19:43:54.000 151 30767.79 76.03 43626.40 88888.00 2010-05-31 19:43:55.000 151 30767.80 76.05 43626.43 53378.82 2010-05-31 19:43:56.000 151 30767.78 76.06 43626.43 88888.00 2010-05-31 19:43:57.000 151 30767.75 76.07 43626.43 88888.00 2010-05-31 19:43:58.000 151 30767.70 76.13 43626.50 88888.00 2010-05-31 19:43:59.000 151 30767.76 76.08 43626.52 88888.00 2010-05-31 19:44:00.000 151 30767.79 76.06 43626.44 53378.84 2010-05-31 19:44:01.000 151 30767.79 76.07 43626.41 88888.00 2010-05-31 19:44:02.000 151 30767.84 76.04 43626.40 88888.00 2010-05-31 19:44:03.000 151 30767.84 76.03 43626.40 88888.00 2010-05-31 19:44:04.000 151 30767.83 76.00 43626.43 88888.00 2010-05-31 19:44:05.000 151 30767.85 76.02 43626.42 53378.80 2010-05-31 19:44:06.000 151 30767.87 76.05 43626.39 88888.00 2010-05-31 19:44:07.000 151 30767.86 76.04 43626.43 88888.00 2010-05-31 19:44:08.000 151 30767.81 75.99 43626.46 88888.00 2010-05-31 19:44:09.000 151 30767.83 76.03 43626.38 88888.00 2010-05-31 19:44:10.000 151 30767.84 76.05 43626.29 53378.83 2010-05-31 19:44:11.000 151 30767.84 76.02 43626.29 88888.00 2010-05-31 19:44:12.000 151 30767.87 75.99 43626.30 88888.00 2010-05-31 19:44:13.000 151 30767.88 76.00 43626.31 88888.00 2010-05-31 19:44:14.000 151 30767.88 76.04 43626.35 88888.00 2010-05-31 19:44:15.000 151 30767.89 76.07 43626.33 53378.86 2010-05-31 19:44:16.000 151 30767.93 76.08 43626.33 88888.00 2010-05-31 19:44:17.000 151 30767.93 76.13 43626.38 88888.00 2010-05-31 19:44:18.000 151 30767.89 76.15 43626.40 88888.00 2010-05-31 19:44:19.000 151 30767.90 76.15 43626.39 88888.00 2010-05-31 19:44:20.000 151 30767.87 76.13 43626.41 53378.88 2010-05-31 19:44:21.000 151 30767.86 76.15 43626.36 88888.00 2010-05-31 19:44:22.000 151 30767.87 76.13 43626.37 88888.00 2010-05-31 19:44:23.000 151 30767.88 76.10 43626.38 88888.00 2010-05-31 19:44:24.000 151 30767.87 76.11 43626.40 88888.00 2010-05-31 19:44:25.000 151 30767.85 76.15 43626.42 53378.88 2010-05-31 19:44:26.000 151 30767.84 76.16 43626.47 88888.00 2010-05-31 19:44:27.000 151 30767.87 76.17 43626.48 88888.00 2010-05-31 19:44:28.000 151 30767.88 76.16 43626.44 88888.00 2010-05-31 19:44:29.000 151 30767.85 76.18 43626.44 88888.00 2010-05-31 19:44:30.000 151 30767.84 76.16 43626.39 53378.85 2010-05-31 19:44:31.000 151 30767.83 76.19 43626.36 88888.00 2010-05-31 19:44:32.000 151 30767.86 76.21 43626.37 88888.00 2010-05-31 19:44:33.000 151 30767.86 76.20 43626.39 88888.00 2010-05-31 19:44:34.000 151 30767.83 76.19 43626.40 88888.00 2010-05-31 19:44:35.000 151 30767.84 76.20 43626.42 53378.80 2010-05-31 19:44:36.000 151 30767.85 76.19 43626.42 88888.00 2010-05-31 19:44:37.000 151 30767.85 76.19 43626.43 88888.00 2010-05-31 19:44:38.000 151 30767.83 76.20 43626.38 88888.00 2010-05-31 19:44:39.000 151 30767.82 76.22 43626.35 88888.00 2010-05-31 19:44:40.000 151 30767.88 76.26 43626.31 53378.79 2010-05-31 19:44:41.000 151 30767.88 76.23 43626.33 88888.00 2010-05-31 19:44:42.000 151 30767.88 76.21 43626.36 88888.00 2010-05-31 19:44:43.000 151 30767.85 76.21 43626.38 88888.00 2010-05-31 19:44:44.000 151 30767.85 76.23 43626.35 88888.00 2010-05-31 19:44:45.000 151 30767.86 76.23 43626.33 53378.80 2010-05-31 19:44:46.000 151 30767.89 76.24 43626.33 88888.00 2010-05-31 19:44:47.000 151 30767.93 76.19 43626.34 88888.00 2010-05-31 19:44:48.000 151 30767.97 76.21 43626.37 88888.00 2010-05-31 19:44:49.000 151 30767.99 76.19 43626.43 88888.00 2010-05-31 19:44:50.000 151 30768.01 76.17 43626.46 53378.87 2010-05-31 19:44:51.000 151 30768.04 76.17 43626.36 88888.00 2010-05-31 19:44:52.000 151 30767.99 76.12 43626.38 88888.00 2010-05-31 19:44:53.000 151 30767.97 76.10 43626.40 88888.00 2010-05-31 19:44:54.000 151 30767.95 76.01 43626.40 88888.00 2010-05-31 19:44:55.000 151 30767.96 76.00 43626.34 53378.84 2010-05-31 19:44:56.000 151 30767.95 76.03 43626.31 88888.00 2010-05-31 19:44:57.000 151 30767.94 76.04 43626.30 88888.00 2010-05-31 19:44:58.000 151 30767.88 76.04 43626.29 88888.00 2010-05-31 19:44:59.000 151 30767.90 76.03 43626.29 88888.00 2010-05-31 19:45:00.000 151 30767.93 76.01 43626.35 53378.80 2010-05-31 19:45:01.000 151 30767.89 76.00 43626.31 88888.00 2010-05-31 19:45:02.000 151 30767.84 76.02 43626.29 88888.00 2010-05-31 19:45:03.000 151 30767.83 76.06 43626.37 88888.00 2010-05-31 19:45:04.000 151 30767.85 76.07 43626.42 88888.00 2010-05-31 19:45:05.000 151 30767.82 76.08 43626.42 53378.80 2010-05-31 19:45:06.000 151 30767.82 76.11 43626.40 88888.00 2010-05-31 19:45:07.000 151 30767.82 76.15 43626.36 88888.00 2010-05-31 19:45:08.000 151 30767.80 76.15 43626.33 88888.00 2010-05-31 19:45:09.000 151 30767.78 76.15 43626.38 88888.00 2010-05-31 19:45:10.000 151 30767.81 76.21 43626.37 53378.78 2010-05-31 19:45:11.000 151 30767.76 76.19 43626.36 88888.00 2010-05-31 19:45:12.000 151 30767.76 76.18 43626.39 88888.00 2010-05-31 19:45:13.000 151 30767.78 76.22 43626.37 88888.00 2010-05-31 19:45:14.000 151 30767.76 76.21 43626.36 88888.00 2010-05-31 19:45:15.000 151 30767.74 76.19 43626.34 53378.76 2010-05-31 19:45:16.000 151 30767.75 76.23 43626.36 88888.00 2010-05-31 19:45:17.000 151 30767.78 76.23 43626.40 88888.00 2010-05-31 19:45:18.000 151 30767.76 76.25 43626.35 88888.00 2010-05-31 19:45:19.000 151 30767.73 76.25 43626.34 88888.00 2010-05-31 19:45:20.000 151 30767.72 76.28 43626.34 53378.75 2010-05-31 19:45:21.000 151 30767.71 76.29 43626.32 88888.00 2010-05-31 19:45:22.000 151 30767.69 76.28 43626.32 88888.00 2010-05-31 19:45:23.000 151 30767.72 76.33 43626.35 88888.00 2010-05-31 19:45:24.000 151 30767.71 76.36 43626.36 88888.00 2010-05-31 19:45:25.000 151 30767.70 76.38 43626.32 53378.69 2010-05-31 19:45:26.000 151 30767.67 76.39 43626.28 88888.00 2010-05-31 19:45:27.000 151 30767.67 76.39 43626.29 88888.00 2010-05-31 19:45:28.000 151 30767.67 76.44 43626.33 88888.00 2010-05-31 19:45:29.000 151 30767.62 76.39 43626.37 88888.00 2010-05-31 19:45:30.000 151 30767.61 76.41 43626.36 53378.69 2010-05-31 19:45:31.000 151 30767.61 76.42 43626.32 88888.00 2010-05-31 19:45:32.000 151 30767.62 76.42 43626.31 88888.00 2010-05-31 19:45:33.000 151 30767.66 76.45 43626.29 88888.00 2010-05-31 19:45:34.000 151 30767.63 76.49 43626.27 88888.00 2010-05-31 19:45:35.000 151 30767.60 76.50 43626.29 53378.71 2010-05-31 19:45:36.000 151 30767.60 76.51 43626.33 88888.00 2010-05-31 19:45:37.000 151 30767.63 76.53 43626.34 88888.00 2010-05-31 19:45:38.000 151 30767.63 76.56 43626.36 88888.00 2010-05-31 19:45:39.000 151 30767.64 76.57 43626.40 88888.00 2010-05-31 19:45:40.000 151 30767.64 76.55 43626.36 53378.68 2010-05-31 19:45:41.000 151 30767.65 76.59 43626.28 88888.00 2010-05-31 19:45:42.000 151 30767.62 76.63 43626.28 88888.00 2010-05-31 19:45:43.000 151 30767.59 76.60 43626.27 88888.00 2010-05-31 19:45:44.000 151 30767.60 76.60 43626.25 88888.00 2010-05-31 19:45:45.000 151 30767.58 76.58 43626.24 53378.64 2010-05-31 19:45:46.000 151 30767.58 76.63 43626.27 88888.00 2010-05-31 19:45:47.000 151 30767.60 76.64 43626.28 88888.00 2010-05-31 19:45:48.000 151 30767.62 76.65 43626.29 88888.00 2010-05-31 19:45:49.000 151 30767.62 76.64 43626.30 88888.00 2010-05-31 19:45:50.000 151 30767.62 76.62 43626.26 53378.65 2010-05-31 19:45:51.000 151 30767.65 76.61 43626.30 88888.00 2010-05-31 19:45:52.000 151 30767.61 76.66 43626.31 88888.00 2010-05-31 19:45:53.000 151 30767.59 76.67 43626.29 88888.00 2010-05-31 19:45:54.000 151 30767.58 76.69 43626.29 88888.00 2010-05-31 19:45:55.000 151 30767.62 76.69 43626.32 53378.69 2010-05-31 19:45:56.000 151 30767.61 76.70 43626.33 88888.00 2010-05-31 19:45:57.000 151 30767.63 76.66 43626.28 88888.00 2010-05-31 19:45:58.000 151 30767.64 76.65 43626.27 88888.00 2010-05-31 19:45:59.000 151 30767.60 76.69 43626.25 88888.00 2010-05-31 19:46:00.000 151 30767.61 76.68 43626.25 53378.69 2010-05-31 19:46:01.000 151 30767.63 76.68 43626.29 88888.00 2010-05-31 19:46:02.000 151 30767.63 76.67 43626.37 88888.00 2010-05-31 19:46:03.000 151 30767.63 76.64 43626.36 88888.00 2010-05-31 19:46:04.000 151 30767.60 76.62 43626.32 88888.00 2010-05-31 19:46:05.000 151 30767.61 76.63 43626.28 53378.68 2010-05-31 19:46:06.000 151 30767.62 76.66 43626.30 88888.00 2010-05-31 19:46:07.000 151 30767.64 76.67 43626.31 88888.00 2010-05-31 19:46:08.000 151 30767.62 76.64 43626.27 88888.00 2010-05-31 19:46:09.000 151 30767.64 76.66 43626.24 88888.00 2010-05-31 19:46:10.000 151 30767.64 76.65 43626.22 53378.67 2010-05-31 19:46:11.000 151 30767.63 76.60 43626.25 88888.00 2010-05-31 19:46:12.000 151 30767.64 76.57 43626.22 88888.00 2010-05-31 19:46:13.000 151 30767.60 76.58 43626.25 88888.00 2010-05-31 19:46:14.000 151 30767.47 76.58 43626.10 88888.00 2010-05-31 19:46:15.000 151 30767.51 76.66 43626.09 53378.63 2010-05-31 19:46:16.000 151 30767.56 76.67 43626.18 88888.00 2010-05-31 19:46:17.000 151 30767.58 76.70 43626.23 88888.00 2010-05-31 19:46:18.000 151 30767.58 76.75 43626.25 88888.00 2010-05-31 19:46:19.000 151 30767.56 76.75 43626.26 88888.00 2010-05-31 19:46:20.000 151 30767.58 76.76 43626.27 53378.58 2010-05-31 19:46:21.000 151 30767.61 76.78 43626.31 88888.00 2010-05-31 19:46:22.000 151 30767.61 76.77 43626.31 88888.00 2010-05-31 19:46:23.000 151 30767.58 76.72 43626.29 88888.00 2010-05-31 19:46:24.000 151 30767.57 76.75 43626.28 88888.00 2010-05-31 19:46:25.000 151 30767.57 76.75 43626.25 53378.59 2010-05-31 19:46:26.000 151 30767.54 76.74 43626.26 88888.00 2010-05-31 19:46:27.000 151 30767.53 76.70 43626.23 88888.00 2010-05-31 19:46:28.000 151 30767.55 76.69 43626.20 88888.00 2010-05-31 19:46:29.000 151 30767.53 76.69 43626.21 88888.00 2010-05-31 19:46:30.000 151 30767.54 76.65 43626.21 53378.57 2010-05-31 19:46:31.000 151 30767.53 76.64 43626.14 88888.00 2010-05-31 19:46:32.000 151 30767.53 76.64 43626.16 88888.00 2010-05-31 19:46:33.000 151 30767.48 76.64 43626.15 88888.00 2010-05-31 19:46:34.000 151 30767.47 76.65 43626.14 88888.00 2010-05-31 19:46:35.000 151 30767.50 76.62 43626.16 53378.48 2010-05-31 19:46:36.000 151 30767.51 76.59 43626.16 88888.00 2010-05-31 19:46:37.000 151 30767.50 76.60 43626.18 88888.00 2010-05-31 19:46:38.000 151 30767.51 76.62 43626.23 88888.00 2010-05-31 19:46:39.000 151 30767.50 76.62 43626.24 88888.00 2010-05-31 19:46:40.000 151 30767.51 76.60 43626.22 53378.50 2010-05-31 19:46:41.000 151 30767.51 76.56 43626.18 88888.00 2010-05-31 19:46:42.000 151 30767.50 76.57 43626.16 88888.00 2010-05-31 19:46:43.000 151 30767.49 76.58 43626.21 88888.00 2010-05-31 19:46:44.000 151 30767.49 76.58 43626.28 88888.00 2010-05-31 19:46:45.000 151 30767.52 76.54 43626.22 53378.50 2010-05-31 19:46:46.000 151 30767.57 76.60 43626.21 88888.00 2010-05-31 19:46:47.000 151 30767.56 76.60 43626.21 88888.00 2010-05-31 19:46:48.000 151 30767.59 76.55 43626.14 88888.00 2010-05-31 19:46:49.000 151 30767.58 76.53 43626.12 88888.00 2010-05-31 19:46:50.000 151 30767.57 76.56 43626.14 53378.57 2010-05-31 19:46:51.000 151 30767.56 76.60 43626.13 88888.00 2010-05-31 19:46:52.000 151 30767.57 76.61 43626.17 88888.00 2010-05-31 19:46:53.000 151 30767.56 76.57 43626.15 88888.00 2010-05-31 19:46:54.000 151 30767.56 76.57 43626.15 88888.00 2010-05-31 19:46:55.000 151 30767.59 76.56 43626.14 53378.58 2010-05-31 19:46:56.000 151 30767.57 76.58 43626.15 88888.00 2010-05-31 19:46:57.000 151 30767.57 76.54 43626.18 88888.00 2010-05-31 19:46:58.000 151 30767.57 76.51 43626.20 88888.00 2010-05-31 19:46:59.000 151 30767.54 76.49 43626.20 88888.00 2010-05-31 19:47:00.000 151 30767.50 76.47 43626.18 53378.56 2010-05-31 19:47:01.000 151 30767.50 76.44 43626.16 88888.00 2010-05-31 19:47:02.000 151 30767.52 76.43 43626.20 88888.00 2010-05-31 19:47:03.000 151 30767.50 76.40 43626.21 88888.00 2010-05-31 19:47:04.000 151 30767.51 76.36 43626.15 88888.00 2010-05-31 19:47:05.000 151 30767.50 76.34 43626.20 53378.52 2010-05-31 19:47:06.000 151 30767.48 76.36 43626.21 88888.00 2010-05-31 19:47:07.000 151 30767.49 76.38 43626.21 88888.00 2010-05-31 19:47:08.000 151 30767.51 76.37 43626.17 88888.00 2010-05-31 19:47:09.000 151 30767.51 76.36 43626.15 88888.00 2010-05-31 19:47:10.000 151 30767.49 76.39 43626.13 53378.52 2010-05-31 19:47:11.000 151 30767.48 76.40 43626.10 88888.00 2010-05-31 19:47:12.000 151 30767.40 76.35 43626.13 88888.00 2010-05-31 19:47:13.000 151 30767.42 76.40 43626.19 88888.00 2010-05-31 19:47:14.000 151 30767.49 76.48 43626.18 88888.00 2010-05-31 19:47:15.000 151 30767.47 76.47 43626.20 53378.53 2010-05-31 19:47:16.000 151 30767.50 76.46 43626.20 88888.00 2010-05-31 19:47:17.000 151 30767.51 76.48 43626.16 88888.00 2010-05-31 19:47:18.000 151 30767.48 76.47 43626.17 88888.00 2010-05-31 19:47:19.000 151 30767.47 76.48 43626.19 88888.00 2010-05-31 19:47:20.000 151 30767.51 76.48 43626.14 53378.49 2010-05-31 19:47:21.000 151 30767.50 76.49 43626.16 88888.00 2010-05-31 19:47:22.000 151 30767.49 76.50 43626.14 88888.00 2010-05-31 19:47:23.000 151 30767.47 76.50 43626.13 88888.00 2010-05-31 19:47:24.000 151 30767.46 76.48 43626.16 88888.00 2010-05-31 19:47:25.000 151 30767.45 76.46 43626.14 53378.50 2010-05-31 19:47:26.000 151 30767.43 76.46 43626.08 88888.00 2010-05-31 19:47:27.000 151 30767.43 76.45 43626.10 88888.00 2010-05-31 19:47:28.000 151 30767.47 76.44 43626.13 88888.00 2010-05-31 19:47:29.000 151 30767.46 76.40 43626.14 88888.00 2010-05-31 19:47:30.000 151 30767.43 76.40 43626.14 53378.49 2010-05-31 19:47:31.000 151 30767.42 76.41 43626.12 88888.00 2010-05-31 19:47:32.000 151 30767.42 76.35 43626.14 88888.00 2010-05-31 19:47:33.000 151 30767.41 76.39 43626.12 88888.00 2010-05-31 19:47:34.000 151 30767.41 76.40 43626.14 88888.00 2010-05-31 19:47:35.000 151 30767.39 76.35 43626.10 53378.43 2010-05-31 19:47:36.000 151 30767.39 76.37 43626.09 88888.00 2010-05-31 19:47:37.000 151 30767.41 76.38 43626.06 88888.00 2010-05-31 19:47:38.000 151 30767.39 76.33 43626.13 88888.00 2010-05-31 19:47:39.000 151 30767.42 76.35 43626.15 88888.00 2010-05-31 19:47:40.000 151 30767.44 76.34 43626.14 53378.43 2010-05-31 19:47:41.000 151 30767.43 76.39 43626.15 88888.00 2010-05-31 19:47:42.000 151 30767.40 76.41 43626.18 88888.00 2010-05-31 19:47:43.000 151 30767.42 76.41 43626.21 88888.00 2010-05-31 19:47:44.000 151 30767.44 76.43 43626.20 88888.00 2010-05-31 19:47:45.000 151 30767.43 76.45 43626.20 53378.52 2010-05-31 19:47:46.000 151 30767.45 76.46 43626.19 88888.00 2010-05-31 19:47:47.000 151 30767.45 76.47 43626.21 88888.00 2010-05-31 19:47:48.000 151 30767.44 76.48 43626.18 88888.00 2010-05-31 19:47:49.000 151 30767.42 76.46 43626.20 88888.00 2010-05-31 19:47:50.000 151 30767.44 76.46 43626.19 53378.51 2010-05-31 19:47:51.000 151 30767.46 76.44 43626.16 88888.00 2010-05-31 19:47:52.000 151 30767.47 76.41 43626.23 88888.00 2010-05-31 19:47:53.000 151 30767.48 76.41 43626.27 88888.00 2010-05-31 19:47:54.000 151 30767.45 76.40 43626.27 88888.00 2010-05-31 19:47:55.000 151 30767.44 76.36 43626.23 53378.49 2010-05-31 19:47:56.000 151 30767.45 76.38 43626.16 88888.00 2010-05-31 19:47:57.000 151 30767.41 76.38 43626.14 88888.00 2010-05-31 19:47:58.000 151 30767.39 76.37 43626.16 88888.00 2010-05-31 19:47:59.000 151 30767.38 76.38 43626.11 88888.00 2010-05-31 19:48:00.000 151 30767.37 76.39 43626.11 53378.47 2010-05-31 19:48:01.000 151 30767.39 76.40 43626.12 88888.00 2010-05-31 19:48:02.000 151 30767.41 76.41 43626.12 88888.00 2010-05-31 19:48:03.000 151 30767.40 76.49 43626.11 88888.00 2010-05-31 19:48:04.000 151 30767.39 76.51 43626.17 88888.00 2010-05-31 19:48:05.000 151 30767.39 76.52 43626.18 53378.38 2010-05-31 19:48:06.000 151 30767.39 76.56 43626.25 88888.00 2010-05-31 19:48:07.000 151 30767.38 76.58 43626.20 88888.00 2010-05-31 19:48:08.000 151 30767.37 76.57 43626.18 88888.00 2010-05-31 19:48:09.000 151 30767.43 76.62 43626.13 88888.00 2010-05-31 19:48:10.000 151 30767.42 76.64 43626.12 53378.42 2010-05-31 19:48:11.000 151 30767.36 76.61 43626.20 88888.00 2010-05-31 19:48:12.000 151 30767.35 76.63 43626.22 88888.00 2010-05-31 19:48:13.000 151 30767.36 76.64 43626.25 88888.00 2010-05-31 19:48:14.000 151 30767.39 76.69 43626.28 88888.00 2010-05-31 19:48:15.000 151 30767.40 76.70 43626.22 53378.46 2010-05-31 19:48:16.000 151 30767.42 76.70 43626.21 88888.00 2010-05-31 19:48:17.000 151 30767.41 76.69 43626.23 88888.00 2010-05-31 19:48:18.000 151 30767.42 76.72 43626.30 88888.00 2010-05-31 19:48:19.000 151 30767.41 76.68 43626.32 88888.00 2010-05-31 19:48:20.000 151 30767.37 76.68 43626.30 53378.46 2010-05-31 19:48:21.000 151 30767.38 76.72 43626.25 88888.00 2010-05-31 19:48:22.000 151 30767.38 76.73 43626.28 88888.00 2010-05-31 19:48:23.000 151 30767.37 76.70 43626.26 88888.00 2010-05-31 19:48:24.000 151 30767.40 76.68 43626.24 88888.00 2010-05-31 19:48:25.000 151 30767.45 76.65 43626.21 53378.43 2010-05-31 19:48:26.000 151 30767.46 76.63 43626.21 88888.00 2010-05-31 19:48:27.000 151 30767.43 76.62 43626.22 88888.00 2010-05-31 19:48:28.000 151 30767.40 76.66 43626.21 88888.00 2010-05-31 19:48:29.000 151 30767.40 76.70 43626.22 88888.00 2010-05-31 19:48:30.000 151 30767.39 76.66 43626.21 53378.40 2010-05-31 19:48:31.000 151 30767.39 76.63 43626.23 88888.00 2010-05-31 19:48:32.000 151 30767.21 76.48 43626.44 88888.00 2010-05-31 19:48:33.000 151 30767.35 76.56 43626.39 88888.00 2010-05-31 19:48:34.000 151 30767.42 76.59 43626.32 88888.00 2010-05-31 19:48:35.000 151 30767.38 76.58 43626.31 53378.59 2010-05-31 19:48:36.000 151 30767.41 76.59 43626.28 88888.00 2010-05-31 19:48:37.000 151 30767.46 76.58 43626.26 88888.00 2010-05-31 19:48:38.000 151 30767.43 76.56 43626.30 88888.00 2010-05-31 19:48:39.000 151 30767.41 76.56 43626.27 88888.00 2010-05-31 19:48:40.000 151 30767.41 76.55 43626.26 53378.44 2010-05-31 19:48:41.000 151 30767.42 76.56 43626.25 88888.00 2010-05-31 19:48:42.000 151 30767.43 76.56 43626.23 88888.00 2010-05-31 19:48:43.000 151 30767.53 76.65 43626.20 88888.00 2010-05-31 19:48:44.000 151 30767.47 76.58 43626.22 88888.00 2010-05-31 19:48:45.000 151 30767.49 76.54 43626.29 53378.48 2010-05-31 19:48:46.000 151 30767.50 76.57 43626.26 88888.00 2010-05-31 19:48:47.000 151 30767.52 76.56 43626.24 88888.00 2010-05-31 19:48:48.000 151 30767.52 76.55 43626.21 88888.00 2010-05-31 19:48:49.000 151 30767.51 76.57 43626.21 88888.00 2010-05-31 19:48:50.000 151 30767.47 76.59 43626.18 53378.47 2010-05-31 19:48:51.000 151 30767.46 76.57 43626.18 88888.00 2010-05-31 19:48:52.000 151 30767.47 76.53 43626.19 88888.00 2010-05-31 19:48:53.000 151 30767.51 76.52 43626.16 88888.00 2010-05-31 19:48:54.000 151 30767.52 76.49 43626.24 88888.00 2010-05-31 19:48:55.000 151 30767.51 76.51 43626.24 53378.48 2010-05-31 19:48:56.000 151 30767.52 76.56 43626.15 88888.00 2010-05-31 19:48:57.000 151 30767.51 76.55 43626.16 88888.00 2010-05-31 19:48:58.000 151 30767.51 76.57 43626.17 88888.00 2010-05-31 19:48:59.000 151 30767.53 76.58 43626.14 88888.00 2010-05-31 19:49:00.000 151 30767.50 76.57 43626.20 53378.49 2010-05-31 19:49:01.000 151 30767.52 76.60 43626.25 88888.00 2010-05-31 19:49:02.000 151 30767.51 76.61 43626.22 88888.00 2010-05-31 19:49:03.000 151 30767.52 76.63 43626.26 88888.00 2010-05-31 19:49:04.000 151 30767.52 76.63 43626.22 88888.00 2010-05-31 19:49:05.000 151 30767.52 76.61 43626.20 53378.46 2010-05-31 19:49:06.000 151 30767.52 76.61 43626.19 88888.00 2010-05-31 19:49:07.000 151 30767.54 76.58 43626.18 88888.00 2010-05-31 19:49:08.000 151 30767.54 76.56 43626.14 88888.00 2010-05-31 19:49:09.000 151 30767.55 76.57 43626.17 88888.00 2010-05-31 19:49:10.000 151 30767.53 76.58 43626.16 53378.48 2010-05-31 19:49:11.000 151 30767.52 76.62 43626.11 88888.00 2010-05-31 19:49:12.000 151 30767.51 76.66 43626.14 88888.00 2010-05-31 19:49:13.000 151 30767.53 76.68 43626.15 88888.00 2010-05-31 19:49:14.000 151 30767.54 76.72 43626.21 88888.00 2010-05-31 19:49:15.000 151 30767.56 76.69 43626.16 53378.50 2010-05-31 19:49:16.000 151 30767.57 76.69 43626.16 88888.00 2010-05-31 19:49:17.000 151 30767.59 76.72 43626.18 88888.00 2010-05-31 19:49:18.000 151 30767.60 76.75 43626.17 88888.00 2010-05-31 19:49:19.000 151 30767.60 76.76 43626.13 88888.00 2010-05-31 19:49:20.000 151 30767.58 76.75 43626.15 53378.55 2010-05-31 19:49:21.000 151 30767.60 76.71 43626.15 88888.00 2010-05-31 19:49:22.000 151 30767.61 76.70 43626.17 88888.00 2010-05-31 19:49:23.000 151 30767.63 76.71 43626.17 88888.00 2010-05-31 19:49:24.000 151 30767.62 76.71 43626.18 88888.00 2010-05-31 19:49:25.000 151 30767.60 76.73 43626.19 53378.54 2010-05-31 19:49:26.000 151 30767.58 76.73 43626.21 88888.00 2010-05-31 19:49:27.000 151 30767.58 76.69 43626.21 88888.00 2010-05-31 19:49:28.000 151 30767.56 76.68 43626.22 88888.00 2010-05-31 19:49:29.000 151 30767.58 76.69 43626.16 88888.00 2010-05-31 19:49:30.000 151 30767.60 76.72 43626.21 53378.56 2010-05-31 19:49:31.000 151 30767.62 76.72 43626.23 88888.00 2010-05-31 19:49:32.000 151 30767.66 76.71 43626.16 88888.00 2010-05-31 19:49:33.000 151 30767.66 76.75 43626.15 88888.00 2010-05-31 19:49:34.000 151 30767.67 76.78 43626.14 88888.00 2010-05-31 19:49:35.000 151 30767.70 76.75 43626.16 53378.56 2010-05-31 19:49:36.000 151 30767.69 76.70 43626.20 88888.00 2010-05-31 19:49:37.000 151 30767.69 76.69 43626.27 88888.00 2010-05-31 19:49:38.000 151 30767.71 76.67 43626.24 88888.00 2010-05-31 19:49:39.000 151 30767.71 76.67 43626.24 88888.00 2010-05-31 19:49:40.000 151 30767.73 76.68 43626.23 53378.62 2010-05-31 19:49:41.000 151 30767.72 76.63 43626.15 88888.00 2010-05-31 19:49:42.000 151 30767.72 76.61 43626.18 88888.00 2010-05-31 19:49:43.000 151 30767.70 76.58 43626.15 88888.00 2010-05-31 19:49:44.000 151 30767.68 76.51 43626.11 88888.00 2010-05-31 19:49:45.000 151 30767.65 76.50 43626.07 53378.59 2010-05-31 19:49:46.000 151 30767.66 76.53 43626.10 88888.00 2010-05-31 19:49:47.000 151 30767.65 76.51 43626.10 88888.00 2010-05-31 19:49:48.000 151 30767.69 76.45 43626.10 88888.00 2010-05-31 19:49:49.000 151 30767.69 76.42 43626.07 88888.00 2010-05-31 19:49:50.000 151 30767.69 76.42 43626.08 53378.54 2010-05-31 19:49:51.000 151 30767.67 76.40 43626.08 88888.00 2010-05-31 19:49:52.000 151 30767.67 76.38 43626.13 88888.00 2010-05-31 19:49:53.000 151 30767.68 76.35 43626.13 88888.00 2010-05-31 19:49:54.000 151 30767.67 76.37 43626.16 88888.00 2010-05-31 19:49:55.000 151 30767.67 76.40 43626.11 53378.53 2010-05-31 19:49:56.000 151 30767.66 76.38 43626.12 88888.00 2010-05-31 19:49:57.000 151 30767.67 76.37 43626.13 88888.00 2010-05-31 19:49:58.000 151 30767.69 76.38 43626.13 88888.00 2010-05-31 19:49:59.000 151 30767.72 76.39 43626.18 88888.00 2010-05-31 19:50:00.000 151 30767.72 76.40 43626.22 53378.56 2010-05-31 19:50:01.000 151 30767.68 76.40 43626.21 88888.00 2010-05-31 19:50:02.000 151 30767.70 76.42 43626.19 88888.00 2010-05-31 19:50:03.000 151 30767.69 76.38 43626.20 88888.00 2010-05-31 19:50:04.000 151 30767.70 76.37 43626.17 88888.00 2010-05-31 19:50:05.000 151 30767.69 76.35 43626.17 53378.57 2010-05-31 19:50:06.000 151 30767.71 76.32 43626.18 88888.00 2010-05-31 19:50:07.000 151 30767.73 76.32 43626.21 88888.00 2010-05-31 19:50:08.000 151 30767.75 76.24 43626.19 88888.00 2010-05-31 19:50:09.000 151 30767.76 76.22 43626.17 88888.00 2010-05-31 19:50:10.000 151 30767.74 76.21 43626.13 53378.58 2010-05-31 19:50:11.000 151 30767.75 76.19 43626.08 88888.00 2010-05-31 19:50:12.000 151 30767.69 76.11 43626.13 88888.00 2010-05-31 19:50:13.000 151 30767.67 76.13 43626.17 88888.00 2010-05-31 19:50:14.000 151 30767.66 76.13 43626.19 88888.00 2010-05-31 19:50:15.000 151 30767.63 76.08 43626.18 53378.49 2010-05-31 19:50:16.000 151 30767.63 76.04 43626.13 88888.00 2010-05-31 19:50:17.000 151 30767.63 76.06 43626.12 88888.00 2010-05-31 19:50:18.000 151 30767.63 76.05 43626.10 88888.00 2010-05-31 19:50:19.000 151 30767.60 76.02 43626.09 88888.00 2010-05-31 19:50:20.000 151 30767.60 76.02 43626.07 53378.49 2010-05-31 19:50:21.000 151 30767.59 76.04 43626.09 88888.00 2010-05-31 19:50:22.000 151 30767.59 76.07 43626.15 88888.00 2010-05-31 19:50:23.000 151 30767.60 76.04 43626.20 88888.00 2010-05-31 19:50:24.000 151 30767.64 76.06 43626.17 88888.00 2010-05-31 19:50:25.000 151 30767.68 76.06 43626.15 53378.49 2010-05-31 19:50:26.000 151 30767.66 76.02 43626.16 88888.00 2010-05-31 19:50:27.000 151 30767.67 75.93 43626.21 88888.00 2010-05-31 19:50:28.000 151 30767.67 75.98 43626.21 88888.00 2010-05-31 19:50:29.000 151 30767.65 76.01 43626.19 88888.00 2010-05-31 19:50:30.000 151 30767.62 76.02 43626.16 53378.60 2010-05-31 19:50:31.000 151 30767.59 76.05 43626.18 88888.00 2010-05-31 19:50:32.000 151 30767.60 76.07 43626.18 88888.00 2010-05-31 19:50:33.000 151 30767.56 76.07 43626.16 88888.00 2010-05-31 19:50:34.000 151 30767.56 76.07 43626.15 88888.00 2010-05-31 19:50:35.000 151 30767.54 76.06 43626.14 53378.49 2010-05-31 19:50:36.000 151 30767.55 75.99 43626.10 88888.00 2010-05-31 19:50:37.000 151 30767.56 75.98 43626.13 88888.00 2010-05-31 19:50:38.000 151 30767.53 75.96 43626.14 88888.00 2010-05-31 19:50:39.000 151 30767.52 75.96 43626.14 88888.00 2010-05-31 19:50:40.000 151 30767.48 75.93 43626.14 53378.44 2010-05-31 19:50:41.000 151 30767.44 75.89 43626.11 88888.00 2010-05-31 19:50:42.000 151 30767.44 75.88 43626.09 88888.00 2010-05-31 19:50:43.000 151 30767.44 75.86 43626.08 88888.00 2010-05-31 19:50:44.000 151 30767.43 75.83 43626.12 88888.00 2010-05-31 19:50:45.000 151 30767.43 75.81 43626.16 53378.37 2010-05-31 19:50:46.000 151 30767.42 75.81 43626.16 88888.00 2010-05-31 19:50:47.000 151 30767.42 75.80 43626.15 88888.00 2010-05-31 19:50:48.000 151 30767.40 75.76 43626.14 88888.00 2010-05-31 19:50:49.000 151 30767.38 75.72 43626.10 88888.00 2010-05-31 19:50:50.000 151 30767.37 75.71 43626.07 53378.32 2010-05-31 19:50:51.000 151 30767.36 75.77 43626.08 88888.00 2010-05-31 19:50:52.000 151 30767.36 75.78 43626.16 88888.00 2010-05-31 19:50:53.000 151 30767.36 75.77 43626.14 88888.00 2010-05-31 19:50:54.000 151 30767.39 75.77 43626.12 88888.00 2010-05-31 19:50:55.000 151 30767.37 75.81 43626.12 53378.34 2010-05-31 19:50:56.000 151 30767.36 75.81 43626.07 88888.00 2010-05-31 19:50:57.000 151 30767.33 75.82 43626.05 88888.00 2010-05-31 19:50:58.000 151 30767.35 75.78 43626.07 88888.00 2010-05-31 19:50:59.000 151 30767.34 75.78 43626.14 88888.00 2010-05-31 19:51:00.000 151 30767.34 75.77 43626.12 53378.32 2010-05-31 19:51:01.000 151 30767.33 75.75 43626.06 88888.00 2010-05-31 19:51:02.000 151 30767.31 75.71 43626.01 88888.00 2010-05-31 19:51:03.000 151 30767.27 75.69 43625.98 88888.00 2010-05-31 19:51:04.000 151 30767.23 75.64 43625.99 88888.00 2010-05-31 19:51:05.000 151 30767.28 75.63 43626.00 53378.27 2010-05-31 19:51:06.000 151 30767.27 75.58 43626.00 88888.00 2010-05-31 19:51:07.000 151 30767.23 75.56 43625.95 88888.00 2010-05-31 19:51:08.000 151 30767.22 75.48 43625.93 88888.00 2010-05-31 19:51:09.000 151 30767.18 75.45 43625.97 88888.00 2010-05-31 19:51:10.000 151 30767.15 75.46 43625.98 53378.17 2010-05-31 19:51:11.000 151 30767.09 75.45 43625.97 88888.00 2010-05-31 19:51:12.000 151 30767.07 75.44 43625.97 88888.00 2010-05-31 19:51:13.000 151 30767.05 75.46 43625.92 88888.00 2010-05-31 19:51:14.000 151 30767.06 75.48 43625.93 88888.00 2010-05-31 19:51:15.000 151 30767.06 75.48 43625.96 53378.08 2010-05-31 19:51:16.000 151 30767.06 75.46 43625.99 88888.00 2010-05-31 19:51:17.000 151 30767.04 75.44 43626.00 88888.00 2010-05-31 19:51:18.000 151 30767.04 75.43 43626.01 88888.00 2010-05-31 19:51:19.000 151 30767.09 75.51 43625.96 88888.00 2010-05-31 19:51:20.000 151 30767.08 75.49 43625.94 53378.09 2010-05-31 19:51:21.000 151 30767.04 75.46 43626.00 88888.00 2010-05-31 19:51:22.000 151 30767.03 75.51 43626.05 88888.00 2010-05-31 19:51:23.000 151 30767.06 75.48 43626.02 88888.00 2010-05-31 19:51:24.000 151 30767.06 75.44 43626.02 88888.00 2010-05-31 19:51:25.000 151 30767.07 75.47 43626.02 53378.11 2010-05-31 19:51:26.000 151 30767.10 75.50 43626.02 88888.00 2010-05-31 19:51:27.000 151 30767.11 75.49 43625.99 88888.00 2010-05-31 19:51:28.000 151 30767.08 75.50 43625.99 88888.00 2010-05-31 19:51:29.000 151 30767.08 75.48 43626.01 88888.00 2010-05-31 19:51:30.000 151 30767.05 75.44 43626.04 53378.15 2010-05-31 19:51:31.000 151 30767.05 75.42 43626.07 88888.00 2010-05-31 19:51:32.000 151 30767.07 75.40 43626.08 88888.00 2010-05-31 19:51:33.000 151 30767.07 75.36 43626.01 88888.00 2010-05-31 19:51:34.000 151 30767.05 75.39 43625.98 88888.00 2010-05-31 19:51:35.000 151 30767.04 75.36 43626.01 53378.13 2010-05-31 19:51:36.000 151 30767.04 75.34 43625.96 88888.00 2010-05-31 19:51:37.000 151 30767.03 75.29 43625.98 88888.00 2010-05-31 19:51:38.000 151 30767.00 75.24 43625.98 88888.00 2010-05-31 19:51:39.000 151 30766.99 75.21 43625.94 88888.00 2010-05-31 19:51:40.000 151 30766.98 75.18 43625.95 53378.10 2010-05-31 19:51:41.000 151 30766.99 75.18 43625.95 88888.00 2010-05-31 19:51:42.000 151 30767.03 75.22 43625.95 88888.00 2010-05-31 19:51:43.000 151 30767.03 75.18 43625.90 88888.00 2010-05-31 19:51:44.000 151 30767.03 75.16 43625.92 88888.00 2010-05-31 19:51:45.000 151 30767.01 75.13 43625.91 53378.03 2010-05-31 19:51:46.000 151 30766.99 75.09 43625.92 88888.00 2010-05-31 19:51:47.000 151 30766.99 75.04 43625.88 88888.00 2010-05-31 19:51:48.000 151 30766.98 75.03 43625.88 88888.00 2010-05-31 19:51:49.000 151 30766.94 75.00 43625.89 88888.00 2010-05-31 19:51:50.000 151 30766.93 74.98 43625.89 53377.98 2010-05-31 19:51:51.000 151 30766.90 74.99 43625.91 88888.00 2010-05-31 19:51:52.000 151 30766.84 75.04 43625.89 88888.00 2010-05-31 19:51:53.000 151 30766.82 74.99 43625.84 88888.00 2010-05-31 19:51:54.000 151 30766.86 74.94 43625.78 88888.00 2010-05-31 19:51:55.000 151 30766.84 74.93 43625.78 53377.91 2010-05-31 19:51:56.000 151 30766.83 74.94 43625.79 88888.00 2010-05-31 19:51:57.000 151 30766.81 74.99 43625.82 88888.00 2010-05-31 19:51:58.000 151 30766.82 74.93 43625.85 88888.00 2010-05-31 19:51:59.000 151 30766.83 74.97 43625.89 88888.00 2010-05-31 19:52:00.000 151 30766.81 74.98 43625.85 53377.87 2010-05-31 19:52:01.000 151 30766.78 74.97 43625.80 88888.00 2010-05-31 19:52:02.000 151 30766.78 74.97 43625.83 88888.00 2010-05-31 19:52:03.000 151 30766.79 74.99 43625.82 88888.00 2010-05-31 19:52:04.000 151 30766.76 75.01 43625.87 88888.00 2010-05-31 19:52:05.000 151 30766.75 74.99 43625.86 53377.85 2010-05-31 19:52:06.000 151 30766.75 74.96 43625.85 88888.00 2010-05-31 19:52:07.000 151 30766.75 74.96 43625.87 88888.00 2010-05-31 19:52:08.000 151 30766.66 74.86 43626.03 88888.00 2010-05-31 19:52:09.000 151 30766.73 74.96 43626.01 88888.00 2010-05-31 19:52:10.000 151 30766.74 74.94 43625.88 53377.89 2010-05-31 19:52:11.000 151 30766.75 74.89 43625.86 88888.00 2010-05-31 19:52:12.000 151 30766.74 74.89 43625.92 88888.00 2010-05-31 19:52:13.000 151 30766.76 74.87 43625.93 88888.00 2010-05-31 19:52:14.000 151 30766.76 74.86 43625.91 88888.00 2010-05-31 19:52:15.000 151 30766.76 74.85 43625.92 53377.83 2010-05-31 19:52:16.000 151 30766.78 74.82 43625.90 88888.00 2010-05-31 19:52:17.000 151 30766.79 74.78 43625.87 88888.00 2010-05-31 19:52:18.000 151 30766.76 74.74 43625.89 88888.00 2010-05-31 19:52:19.000 151 30766.72 74.70 43625.90 88888.00 2010-05-31 19:52:20.000 151 30766.67 74.68 43625.90 53377.78 2010-05-31 19:52:21.000 151 30766.67 74.66 43625.87 88888.00 2010-05-31 19:52:22.000 151 30766.71 74.67 43625.88 88888.00 2010-05-31 19:52:23.000 151 30766.69 74.69 43625.92 88888.00 2010-05-31 19:52:24.000 151 30766.68 74.65 43625.89 88888.00 2010-05-31 19:52:25.000 151 30766.69 74.61 43625.86 53377.74 2010-05-31 19:52:26.000 151 30766.68 74.61 43625.89 88888.00 2010-05-31 19:52:27.000 151 30766.69 74.65 43625.88 88888.00 2010-05-31 19:52:28.000 151 30766.64 74.63 43625.86 88888.00 2010-05-31 19:52:29.000 151 30766.62 74.59 43625.83 88888.00 2010-05-31 19:52:30.000 151 30766.65 74.60 43625.82 53377.74 2010-05-31 19:52:31.000 151 30766.69 74.64 43625.85 88888.00 2010-05-31 19:52:32.000 151 30766.66 74.60 43625.90 88888.00 2010-05-31 19:52:33.000 151 30766.66 74.57 43625.89 88888.00 2010-05-31 19:52:34.000 151 30766.68 74.57 43625.92 88888.00 2010-05-31 19:52:35.000 151 30766.65 74.55 43625.90 53377.77 2010-05-31 19:52:36.000 151 30766.63 74.54 43625.86 88888.00 2010-05-31 19:52:37.000 151 30766.64 74.54 43625.89 88888.00 2010-05-31 19:52:38.000 151 30766.64 74.54 43625.89 88888.00 2010-05-31 19:52:39.000 151 30766.66 74.54 43625.88 88888.00 2010-05-31 19:52:40.000 151 30766.64 74.53 43625.87 53377.75 2010-05-31 19:52:41.000 151 30766.63 74.52 43625.85 88888.00 2010-05-31 19:52:42.000 151 30766.65 74.49 43625.86 88888.00 2010-05-31 19:52:43.000 151 30766.62 74.50 43625.86 88888.00 2010-05-31 19:52:44.000 151 30766.56 74.46 43625.85 88888.00 2010-05-31 19:52:45.000 151 30766.58 74.49 43625.79 53377.70 2010-05-31 19:52:46.000 151 30766.53 74.48 43625.79 88888.00 2010-05-31 19:52:47.000 151 30766.53 74.46 43625.82 88888.00 2010-05-31 19:52:48.000 151 30766.52 74.45 43625.84 88888.00 2010-05-31 19:52:49.000 151 30766.50 74.41 43625.82 88888.00 2010-05-31 19:52:50.000 151 30766.49 74.33 43625.84 53377.65 2010-05-31 19:52:51.000 151 30766.47 74.31 43625.80 88888.00 2010-05-31 19:52:52.000 151 30766.47 74.26 43625.77 88888.00 2010-05-31 19:52:53.000 151 30766.48 74.19 43625.75 88888.00 2010-05-31 19:52:54.000 151 30766.44 74.20 43625.81 88888.00 2010-05-31 19:52:55.000 151 30766.45 74.23 43625.80 53377.59 2010-05-31 19:52:56.000 151 30766.43 74.24 43625.77 88888.00 2010-05-31 19:52:57.000 151 30766.41 74.21 43625.78 88888.00 2010-05-31 19:52:58.000 151 30766.36 74.25 43625.75 88888.00 2010-05-31 19:52:59.000 151 30766.34 74.25 43625.71 88888.00 2010-05-31 19:53:00.000 151 30766.32 74.21 43625.71 53377.53 2010-05-31 19:53:01.000 151 30766.30 74.21 43625.72 88888.00 2010-05-31 19:53:02.000 151 30766.28 74.22 43625.72 88888.00 2010-05-31 19:53:03.000 151 30766.30 74.19 43625.78 88888.00 2010-05-31 19:53:04.000 151 30766.30 74.20 43625.79 88888.00 2010-05-31 19:53:05.000 151 30766.30 74.26 43625.78 53377.49 2010-05-31 19:53:06.000 151 30766.27 74.28 43625.75 88888.00 2010-05-31 19:53:07.000 151 30766.27 74.23 43625.72 88888.00 2010-05-31 19:53:08.000 151 30766.28 74.27 43625.79 88888.00 2010-05-31 19:53:09.000 151 30766.26 74.32 43625.80 88888.00 2010-05-31 19:53:10.000 151 30766.24 74.33 43625.85 53377.50 2010-05-31 19:53:11.000 151 30766.24 74.30 43625.81 88888.00 2010-05-31 19:53:12.000 151 30766.20 74.29 43625.78 88888.00 2010-05-31 19:53:13.000 151 30766.24 74.26 43625.79 88888.00 2010-05-31 19:53:14.000 151 30766.28 74.28 43625.80 88888.00 2010-05-31 19:53:15.000 151 30766.26 74.31 43625.84 53377.44 2010-05-31 19:53:16.000 151 30766.26 74.33 43625.86 88888.00 2010-05-31 19:53:17.000 151 30766.25 74.30 43625.86 88888.00 2010-05-31 19:53:18.000 151 30766.24 74.32 43625.81 88888.00 2010-05-31 19:53:19.000 151 30766.21 74.31 43625.80 88888.00 2010-05-31 19:53:20.000 151 30766.19 74.29 43625.79 53377.44 2010-05-31 19:53:21.000 151 30766.17 74.34 43625.81 88888.00 2010-05-31 19:53:22.000 151 30766.19 74.39 43625.83 88888.00 2010-05-31 19:53:23.000 151 30766.22 74.38 43625.82 88888.00 2010-05-31 19:53:24.000 151 30766.24 74.39 43625.84 88888.00 2010-05-31 19:53:25.000 151 30766.20 74.40 43625.81 53377.43 2010-05-31 19:53:26.000 151 30766.22 74.42 43625.80 88888.00 2010-05-31 19:53:27.000 151 30766.21 74.38 43625.80 88888.00 2010-05-31 19:53:28.000 151 30766.22 74.37 43625.86 88888.00 2010-05-31 19:53:29.000 151 30766.25 74.38 43625.89 88888.00 2010-05-31 19:53:30.000 151 30766.23 74.39 43625.86 53377.47 2010-05-31 19:53:31.000 151 30766.26 74.38 43625.84 88888.00 2010-05-31 19:53:32.000 151 30766.31 74.38 43625.85 88888.00 2010-05-31 19:53:33.000 151 30766.29 74.40 43625.83 88888.00 2010-05-31 19:53:34.000 151 30766.29 74.43 43625.86 88888.00 2010-05-31 19:53:35.000 151 30766.29 74.44 43625.87 53377.44 2010-05-31 19:53:36.000 151 30766.25 74.44 43625.88 88888.00 2010-05-31 19:53:37.000 151 30766.27 74.50 43625.92 88888.00 2010-05-31 19:53:38.000 151 30766.29 74.50 43625.88 88888.00 2010-05-31 19:53:39.000 151 30766.28 74.47 43625.85 88888.00 2010-05-31 19:53:40.000 151 30766.27 74.49 43625.88 53377.48 2010-05-31 19:53:41.000 151 30766.25 74.49 43625.84 88888.00 2010-05-31 19:53:42.000 151 30766.26 74.49 43625.83 88888.00 2010-05-31 19:53:43.000 151 30766.22 74.50 43625.87 88888.00 2010-05-31 19:53:44.000 151 30766.21 74.45 43625.82 88888.00 2010-05-31 19:53:45.000 151 30766.22 74.42 43625.79 53377.42 2010-05-31 19:53:46.000 151 30766.20 74.40 43625.80 88888.00 2010-05-31 19:53:47.000 151 30766.17 74.39 43625.79 88888.00 2010-05-31 19:53:48.000 151 30766.11 74.39 43625.74 88888.00 2010-05-31 19:53:49.000 151 30766.10 74.33 43625.63 88888.00 2010-05-31 19:53:50.000 151 30766.09 74.34 43625.65 53377.33 2010-05-31 19:53:51.000 151 30766.03 74.30 43625.68 88888.00 2010-05-31 19:53:52.000 151 30766.03 74.24 43625.67 88888.00 2010-05-31 19:53:53.000 151 30766.02 74.26 43625.66 88888.00 2010-05-31 19:53:54.000 151 30766.02 74.24 43625.68 88888.00 2010-05-31 19:53:55.000 151 30765.99 74.16 43625.71 53377.19 2010-05-31 19:53:56.000 151 30765.97 74.17 43625.71 88888.00 2010-05-31 19:53:57.000 151 30765.97 74.20 43625.69 88888.00 2010-05-31 19:53:58.000 151 30765.93 74.23 43625.72 88888.00 2010-05-31 19:53:59.000 151 30765.89 74.26 43625.70 88888.00 2010-05-31 19:54:00.000 151 30765.91 74.25 43625.71 53377.16 2010-05-31 19:54:01.000 151 30765.91 74.24 43625.70 88888.00 2010-05-31 19:54:02.000 151 30765.91 74.25 43625.70 88888.00 2010-05-31 19:54:03.000 151 30765.92 74.28 43625.74 88888.00 2010-05-31 19:54:04.000 151 30765.91 74.32 43625.77 88888.00 2010-05-31 19:54:05.000 151 30765.92 74.37 43625.78 53377.21 2010-05-31 19:54:06.000 151 30765.94 74.40 43625.79 88888.00 2010-05-31 19:54:07.000 151 30765.97 74.39 43625.78 88888.00 2010-05-31 19:54:08.000 151 30765.94 74.40 43625.87 88888.00 2010-05-31 19:54:09.000 151 30765.96 74.43 43625.85 88888.00 2010-05-31 19:54:10.000 151 30765.96 74.44 43625.84 53377.21 2010-05-31 19:54:11.000 151 30765.92 74.41 43625.81 88888.00 2010-05-31 19:54:12.000 151 30765.91 74.42 43625.79 88888.00 2010-05-31 19:54:13.000 151 30765.92 74.42 43625.75 88888.00 2010-05-31 19:54:14.000 151 30765.90 74.40 43625.77 88888.00 2010-05-31 19:54:15.000 151 30765.87 74.37 43625.75 53377.18 2010-05-31 19:54:16.000 151 30765.88 74.38 43625.72 88888.00 2010-05-31 19:54:17.000 151 30765.85 74.42 43625.75 88888.00 2010-05-31 19:54:18.000 151 30765.83 74.43 43625.80 88888.00 2010-05-31 19:54:19.000 151 30765.81 74.44 43625.77 88888.00 2010-05-31 19:54:20.000 151 30765.81 74.45 43625.76 53377.15 2010-05-31 19:54:21.000 151 30765.81 74.43 43625.75 88888.00 2010-05-31 19:54:22.000 151 30765.81 74.43 43625.71 88888.00 2010-05-31 19:54:23.000 151 30765.79 74.47 43625.75 88888.00 2010-05-31 19:54:24.000 151 30765.80 74.48 43625.75 88888.00 2010-05-31 19:54:25.000 151 30765.79 74.50 43625.79 53377.11 2010-05-31 19:54:26.000 151 30765.80 74.50 43625.79 88888.00 2010-05-31 19:54:27.000 151 30765.80 74.50 43625.78 88888.00 2010-05-31 19:54:28.000 151 30765.79 74.52 43625.80 88888.00 2010-05-31 19:54:29.000 151 30765.79 74.53 43625.78 88888.00 2010-05-31 19:54:30.000 151 30765.81 74.54 43625.79 53377.14 2010-05-31 19:54:31.000 151 30765.84 74.56 43625.79 88888.00 2010-05-31 19:54:32.000 151 30765.82 74.56 43625.81 88888.00 2010-05-31 19:54:33.000 151 30765.83 74.60 43625.87 88888.00 2010-05-31 19:54:34.000 151 30765.84 74.63 43625.85 88888.00 2010-05-31 19:54:35.000 151 30765.81 74.63 43625.83 53377.15 2010-05-31 19:54:36.000 151 30765.82 74.64 43625.88 88888.00 2010-05-31 19:54:37.000 151 30765.85 74.65 43625.84 88888.00 2010-05-31 19:54:38.000 151 30765.80 74.67 43625.84 88888.00 2010-05-31 19:54:39.000 151 30765.80 74.68 43625.86 88888.00 2010-05-31 19:54:40.000 151 30765.80 74.68 43625.83 53377.13 2010-05-31 19:54:41.000 151 30765.81 74.65 43625.80 88888.00 2010-05-31 19:54:42.000 151 30765.77 74.60 43625.79 88888.00 2010-05-31 19:54:43.000 151 30765.74 74.60 43625.80 88888.00 2010-05-31 19:54:44.000 151 30765.74 74.59 43625.81 88888.00 2010-05-31 19:54:45.000 151 30765.76 74.61 43625.78 53377.08 2010-05-31 19:54:46.000 151 30765.76 74.59 43625.76 88888.00 2010-05-31 19:54:47.000 151 30765.71 74.52 43625.75 88888.00 2010-05-31 19:54:48.000 151 30765.75 74.59 43625.79 88888.00 2010-05-31 19:54:49.000 151 30765.74 74.59 43625.71 88888.00 2010-05-31 19:54:50.000 151 30765.73 74.58 43625.71 53377.09 2010-05-31 19:54:51.000 151 30765.73 74.62 43625.75 88888.00 2010-05-31 19:54:52.000 151 30765.72 74.64 43625.80 88888.00 2010-05-31 19:54:53.000 151 30765.75 74.69 43625.82 88888.00 2010-05-31 19:54:54.000 151 30765.77 74.70 43625.76 88888.00 2010-05-31 19:54:55.000 151 30765.75 74.69 43625.75 53377.08 2010-05-31 19:54:56.000 151 30765.73 74.68 43625.76 88888.00 2010-05-31 19:54:57.000 151 30765.73 74.69 43625.80 88888.00 2010-05-31 19:54:58.000 151 30765.75 74.73 43625.82 88888.00 2010-05-31 19:54:59.000 151 30765.76 74.73 43625.81 88888.00 2010-05-31 19:55:00.000 151 30765.72 74.75 43625.82 53377.10 2010-05-31 19:55:01.000 151 30765.73 74.73 43625.77 88888.00 2010-05-31 19:55:02.000 151 30765.71 74.69 43625.78 88888.00 2010-05-31 19:55:03.000 151 30765.72 74.76 43625.79 88888.00 2010-05-31 19:55:04.000 151 30765.71 74.79 43625.82 88888.00 2010-05-31 19:55:05.000 151 30765.72 74.79 43625.84 53377.11 2010-05-31 19:55:06.000 151 30765.75 74.77 43625.86 88888.00 2010-05-31 19:55:07.000 151 30765.76 74.73 43625.84 88888.00 2010-05-31 19:55:08.000 151 30765.72 74.70 43625.82 88888.00 2010-05-31 19:55:09.000 151 30765.71 74.73 43625.81 88888.00 2010-05-31 19:55:10.000 151 30765.70 74.77 43625.78 53377.12 2010-05-31 19:55:11.000 151 30765.72 74.75 43625.76 88888.00 2010-05-31 19:55:12.000 151 30765.68 74.73 43625.73 88888.00 2010-05-31 19:55:13.000 151 30765.68 74.76 43625.73 88888.00 2010-05-31 19:55:14.000 151 30765.70 74.78 43625.79 88888.00 2010-05-31 19:55:15.000 151 30765.71 74.80 43625.77 53377.06 2010-05-31 19:55:16.000 151 30765.68 74.78 43625.78 88888.00 2010-05-31 19:55:17.000 151 30765.68 74.76 43625.75 88888.00 2010-05-31 19:55:18.000 151 30765.69 74.74 43625.73 88888.00 2010-05-31 19:55:19.000 151 30765.68 74.74 43625.71 88888.00 2010-05-31 19:55:20.000 151 30765.71 74.78 43625.72 53377.08 2010-05-31 19:55:21.000 151 30765.67 74.78 43625.72 88888.00 2010-05-31 19:55:22.000 151 30765.65 74.81 43625.77 88888.00 2010-05-31 19:55:23.000 151 30765.65 74.82 43625.85 88888.00 2010-05-31 19:55:24.000 151 30765.68 74.81 43625.81 88888.00 2010-05-31 19:55:25.000 151 30765.66 74.80 43625.81 53377.06 2010-05-31 19:55:26.000 151 30765.63 74.77 43625.83 88888.00 2010-05-31 19:55:27.000 151 30765.65 74.78 43625.86 88888.00 2010-05-31 19:55:28.000 151 30765.66 74.81 43625.85 88888.00 2010-05-31 19:55:29.000 151 30765.66 74.85 43625.80 88888.00 2010-05-31 19:55:30.000 151 30765.67 74.83 43625.82 53377.04 2010-05-31 19:55:31.000 151 30765.64 74.79 43625.78 88888.00 2010-05-31 19:55:32.000 151 30765.65 74.82 43625.76 88888.00 2010-05-31 19:55:33.000 151 30765.68 74.85 43625.77 88888.00 2010-05-31 19:55:34.000 151 30765.66 74.85 43625.82 88888.00 2010-05-31 19:55:35.000 151 30765.67 74.89 43625.83 53377.04 2010-05-31 19:55:36.000 151 30765.69 74.93 43625.82 88888.00 2010-05-31 19:55:37.000 151 30765.68 74.92 43625.82 88888.00 2010-05-31 19:55:38.000 151 30765.65 74.89 43625.85 88888.00 2010-05-31 19:55:39.000 151 30765.62 74.95 43625.83 88888.00 2010-05-31 19:55:40.000 151 30765.55 74.99 43625.90 53377.01 2010-05-31 19:55:41.000 151 30765.58 74.96 43625.86 88888.00 2010-05-31 19:55:42.000 151 30765.57 74.97 43625.86 88888.00 2010-05-31 19:55:43.000 151 30765.57 74.98 43625.84 88888.00 2010-05-31 19:55:44.000 151 30765.56 74.96 43625.76 88888.00 2010-05-31 19:55:45.000 151 30765.56 74.98 43625.78 53377.00 2010-05-31 19:55:46.000 151 30765.60 74.98 43625.81 88888.00 2010-05-31 19:55:47.000 151 30765.64 75.05 43625.77 88888.00 2010-05-31 19:55:48.000 151 30765.57 75.00 43625.74 88888.00 2010-05-31 19:55:49.000 151 30765.52 74.97 43625.79 88888.00 2010-05-31 19:55:50.000 151 30765.53 74.97 43625.79 53376.88 2010-05-31 19:55:51.000 151 30765.49 74.95 43625.75 88888.00 2010-05-31 19:55:52.000 151 30765.49 74.96 43625.74 88888.00 2010-05-31 19:55:53.000 151 30765.47 74.94 43625.73 88888.00 2010-05-31 19:55:54.000 151 30765.50 74.94 43625.73 88888.00 2010-05-31 19:55:55.000 151 30765.48 74.96 43625.70 53376.90 2010-05-31 19:55:56.000 151 30765.43 74.99 43625.74 88888.00 2010-05-31 19:55:57.000 151 30765.46 74.98 43625.78 88888.00 2010-05-31 19:55:58.000 151 30765.50 75.05 43625.82 88888.00 2010-05-31 19:55:59.000 151 30765.48 75.11 43625.85 88888.00 2010-05-31 19:56:00.000 151 30765.48 75.05 43625.80 53376.97 2010-05-31 19:56:01.000 151 30765.48 75.05 43625.78 88888.00 2010-05-31 19:56:02.000 151 30765.49 75.11 43625.80 88888.00 2010-05-31 19:56:03.000 151 30765.53 75.12 43625.80 88888.00 2010-05-31 19:56:04.000 151 30765.56 75.16 43625.80 88888.00 2010-05-31 19:56:05.000 151 30765.57 75.19 43625.82 53376.96 2010-05-31 19:56:06.000 151 30765.58 75.20 43625.82 88888.00 2010-05-31 19:56:07.000 151 30765.59 75.24 43625.81 88888.00 2010-05-31 19:56:08.000 151 30765.61 75.31 43625.84 88888.00 2010-05-31 19:56:09.000 151 30765.62 75.33 43625.82 88888.00 2010-05-31 19:56:10.000 151 30765.65 75.35 43625.85 53377.06 2010-05-31 19:56:11.000 151 30765.67 75.36 43625.87 88888.00 2010-05-31 19:56:12.000 151 30765.65 75.35 43625.86 88888.00 2010-05-31 19:56:13.000 151 30765.66 75.34 43625.87 88888.00 2010-05-31 19:56:14.000 151 30765.68 75.38 43625.89 88888.00 2010-05-31 19:56:15.000 151 30765.68 75.38 43625.86 53377.11 2010-05-31 19:56:16.000 151 30765.69 75.35 43625.84 88888.00 2010-05-31 19:56:17.000 151 30765.67 75.38 43625.81 88888.00 2010-05-31 19:56:18.000 151 30765.67 75.37 43625.86 88888.00 2010-05-31 19:56:19.000 151 30765.65 75.32 43625.86 88888.00 2010-05-31 19:56:20.000 151 30765.65 75.32 43625.83 53377.13 2010-05-31 19:56:21.000 151 30765.67 75.34 43625.82 88888.00 2010-05-31 19:56:22.000 151 30765.65 75.33 43625.83 88888.00 2010-05-31 19:56:23.000 151 30765.61 75.35 43625.82 88888.00 2010-05-31 19:56:24.000 151 30765.66 75.36 43625.79 88888.00 2010-05-31 19:56:25.000 151 30765.68 75.30 43625.76 53377.10 2010-05-31 19:56:26.000 151 30765.65 75.25 43625.75 88888.00 2010-05-31 19:56:27.000 151 30765.67 75.26 43625.77 88888.00 2010-05-31 19:56:28.000 151 30765.62 75.27 43625.81 88888.00 2010-05-31 19:56:29.000 151 30765.59 75.27 43625.84 88888.00 2010-05-31 19:56:30.000 151 30765.59 75.28 43625.85 53377.06 2010-05-31 19:56:31.000 151 30765.61 75.28 43625.80 88888.00 2010-05-31 19:56:32.000 151 30765.59 75.26 43625.81 88888.00 2010-05-31 19:56:33.000 151 30765.63 75.23 43625.78 88888.00 2010-05-31 19:56:34.000 151 30765.62 75.25 43625.77 88888.00 2010-05-31 19:56:35.000 151 30765.62 75.24 43625.82 53377.03 2010-05-31 19:56:36.000 151 30765.64 75.27 43625.80 88888.00 2010-05-31 19:56:37.000 151 30765.64 75.31 43625.80 88888.00 2010-05-31 19:56:38.000 151 30765.65 75.36 43625.87 88888.00 2010-05-31 19:56:39.000 151 30765.69 75.34 43625.85 88888.00 2010-05-31 19:56:40.000 151 30765.65 75.36 43625.82 53377.07 2010-05-31 19:56:41.000 151 30765.65 75.36 43625.84 88888.00 2010-05-31 19:56:42.000 151 30765.63 75.36 43625.84 88888.00 2010-05-31 19:56:43.000 151 30765.66 75.39 43625.87 88888.00 2010-05-31 19:56:44.000 151 30765.66 75.45 43625.91 88888.00 2010-05-31 19:56:45.000 151 30765.69 75.49 43625.90 53377.10 2010-05-31 19:56:46.000 151 30765.68 75.49 43625.88 88888.00 2010-05-31 19:56:47.000 151 30765.69 75.47 43625.91 88888.00 2010-05-31 19:56:48.000 151 30765.72 75.48 43625.92 88888.00 2010-05-31 19:56:49.000 151 30765.71 75.46 43625.86 88888.00 2010-05-31 19:56:50.000 151 30765.72 75.47 43625.83 53377.09 2010-05-31 19:56:51.000 151 30765.72 75.53 43625.82 88888.00 2010-05-31 19:56:52.000 151 30765.67 75.52 43625.79 88888.00 2010-05-31 19:56:53.000 151 30765.68 75.51 43625.79 88888.00 2010-05-31 19:56:54.000 151 30765.68 75.54 43625.83 88888.00 2010-05-31 19:56:55.000 151 30765.65 75.56 43625.87 53377.06 2010-05-31 19:56:56.000 151 30765.65 75.57 43625.87 88888.00 2010-05-31 19:56:57.000 151 30765.65 75.57 43625.89 88888.00 2010-05-31 19:56:58.000 151 30765.64 75.61 43625.90 88888.00 2010-05-31 19:56:59.000 151 30765.67 75.64 43625.88 88888.00 2010-05-31 19:57:00.000 151 30765.68 75.65 43625.89 53377.08 2010-05-31 19:57:01.000 151 30765.70 75.67 43625.86 88888.00 2010-05-31 19:57:02.000 151 30765.71 75.72 43625.90 88888.00 2010-05-31 19:57:03.000 151 30765.73 75.75 43625.90 88888.00 2010-05-31 19:57:04.000 151 30765.75 75.73 43625.90 88888.00 2010-05-31 19:57:05.000 151 30765.75 75.75 43625.87 53377.15 2010-05-31 19:57:06.000 151 30765.76 75.72 43625.88 88888.00 2010-05-31 19:57:07.000 151 30765.77 75.72 43625.91 88888.00 2010-05-31 19:57:08.000 151 30765.77 75.75 43625.92 88888.00 2010-05-31 19:57:09.000 151 30765.79 75.77 43625.90 88888.00 2010-05-31 19:57:10.000 151 30765.80 75.76 43625.89 53377.20 2010-05-31 19:57:11.000 151 30765.81 75.76 43625.91 88888.00 2010-05-31 19:57:12.000 151 30765.79 75.73 43625.91 88888.00 2010-05-31 19:57:13.000 151 30765.79 75.74 43625.93 88888.00 2010-05-31 19:57:14.000 151 30765.80 75.77 43625.95 88888.00 2010-05-31 19:57:15.000 151 30765.77 75.79 43625.96 53377.22 2010-05-31 19:57:16.000 151 30765.78 75.79 43625.92 88888.00 2010-05-31 19:57:17.000 151 30765.82 75.79 43625.97 88888.00 2010-05-31 19:57:18.000 151 30765.83 75.80 43626.02 88888.00 2010-05-31 19:57:19.000 151 30765.81 75.77 43626.01 88888.00 2010-05-31 19:57:20.000 151 30765.82 75.73 43625.96 53377.25 2010-05-31 19:57:21.000 151 30765.81 75.73 43625.95 88888.00 2010-05-31 19:57:22.000 151 30765.82 75.75 43625.91 88888.00 2010-05-31 19:57:23.000 151 30765.81 75.76 43625.94 88888.00 2010-05-31 19:57:24.000 151 30765.81 75.77 43625.93 88888.00 2010-05-31 19:57:25.000 151 30765.81 75.73 43625.89 53377.24 2010-05-31 19:57:26.000 151 30765.81 75.69 43625.85 88888.00 2010-05-31 19:57:27.000 151 30765.81 75.68 43625.87 88888.00 2010-05-31 19:57:28.000 151 30765.81 75.72 43625.88 88888.00 2010-05-31 19:57:29.000 151 30765.80 75.72 43625.87 88888.00 2010-05-31 19:57:30.000 151 30765.79 75.69 43625.85 53377.21 2010-05-31 19:57:31.000 151 30765.78 75.66 43625.85 88888.00 2010-05-31 19:57:32.000 151 30765.79 75.67 43625.85 88888.00 2010-05-31 19:57:33.000 151 30765.80 75.69 43625.84 88888.00 2010-05-31 19:57:34.000 151 30765.79 75.67 43625.86 88888.00 2010-05-31 19:57:35.000 151 30765.77 75.68 43625.86 53377.18 2010-05-31 19:57:36.000 151 30765.75 75.72 43625.85 88888.00 2010-05-31 19:57:37.000 151 30765.79 75.78 43625.88 88888.00 2010-05-31 19:57:38.000 151 30765.81 75.81 43625.85 88888.00 2010-05-31 19:57:39.000 151 30765.82 75.85 43625.88 88888.00 2010-05-31 19:57:40.000 151 30765.79 75.84 43625.89 53377.22 2010-05-31 19:57:41.000 151 30765.81 75.87 43625.92 88888.00 2010-05-31 19:57:42.000 151 30765.82 75.89 43625.93 88888.00 2010-05-31 19:57:43.000 151 30765.83 75.93 43625.95 88888.00 2010-05-31 19:57:44.000 151 30765.86 75.96 43625.94 88888.00 2010-05-31 19:57:45.000 151 30765.84 76.01 43625.95 53377.26 2010-05-31 19:57:46.000 151 30765.84 76.02 43625.99 88888.00 2010-05-31 19:57:47.000 151 30765.86 76.04 43626.03 88888.00 2010-05-31 19:57:48.000 151 30765.87 76.07 43626.05 88888.00 2010-05-31 19:57:49.000 151 30765.86 76.10 43625.99 88888.00 2010-05-31 19:57:50.000 151 30765.89 76.09 43626.00 53377.29 2010-05-31 19:57:51.000 151 30765.91 76.05 43625.97 88888.00 2010-05-31 19:57:52.000 151 30765.96 76.11 43625.91 88888.00 2010-05-31 19:57:53.000 151 30765.90 76.08 43625.85 88888.00 2010-05-31 19:57:54.000 151 30765.83 76.03 43625.91 88888.00 2010-05-31 19:57:55.000 151 30765.79 76.01 43625.90 53377.15 2010-05-31 19:57:56.000 151 30765.78 75.99 43625.88 88888.00 2010-05-31 19:57:57.000 151 30765.76 75.96 43625.89 88888.00 2010-05-31 19:57:58.000 151 30765.74 75.94 43625.88 88888.00 2010-05-31 19:57:59.000 151 30765.76 75.95 43625.89 88888.00 2010-05-31 19:58:00.000 151 30765.76 75.92 43625.88 53377.18 2010-05-31 19:58:01.000 151 30765.75 75.94 43625.86 88888.00 2010-05-31 19:58:02.000 151 30765.78 75.95 43625.90 88888.00 2010-05-31 19:58:03.000 151 30765.78 75.95 43625.90 88888.00 2010-05-31 19:58:04.000 151 30765.77 75.98 43625.89 88888.00 2010-05-31 19:58:05.000 151 30765.78 75.98 43625.87 53377.11 2010-05-31 19:58:06.000 151 30765.79 76.02 43625.91 88888.00 2010-05-31 19:58:07.000 151 30765.78 76.04 43625.93 88888.00 2010-05-31 19:58:08.000 151 30765.81 76.06 43625.96 88888.00 2010-05-31 19:58:09.000 151 30765.87 76.15 43625.97 88888.00 2010-05-31 19:58:10.000 151 30765.88 76.17 43625.96 53377.23 2010-05-31 19:58:11.000 151 30765.89 76.18 43625.92 88888.00 2010-05-31 19:58:12.000 151 30765.88 76.19 43625.92 88888.00 2010-05-31 19:58:13.000 151 30765.88 76.20 43625.95 88888.00 2010-05-31 19:58:14.000 151 30765.92 76.26 43625.97 88888.00 2010-05-31 19:58:15.000 151 30765.91 76.23 43625.95 53377.25 2010-05-31 19:58:16.000 151 30765.90 76.23 43625.96 88888.00 2010-05-31 19:58:17.000 151 30765.90 76.19 43625.95 88888.00 2010-05-31 19:58:18.000 151 30765.89 76.15 43625.94 88888.00 2010-05-31 19:58:19.000 151 30765.88 76.17 43625.93 88888.00 2010-05-31 19:58:20.000 151 30765.86 76.17 43625.93 53377.30 2010-05-31 19:58:21.000 151 30765.85 76.19 43625.93 88888.00 2010-05-31 19:58:22.000 151 30765.85 76.17 43625.90 88888.00 2010-05-31 19:58:23.000 151 30765.84 76.18 43625.91 88888.00 2010-05-31 19:58:24.000 151 30765.84 76.18 43625.90 88888.00 2010-05-31 19:58:25.000 151 30765.84 76.16 43625.89 53377.24 2010-05-31 19:58:26.000 151 30765.80 76.14 43625.90 88888.00 2010-05-31 19:58:27.000 151 30765.81 76.14 43625.93 88888.00 2010-05-31 19:58:28.000 151 30765.80 76.16 43625.89 88888.00 2010-05-31 19:58:29.000 151 30765.78 76.14 43625.88 88888.00 2010-05-31 19:58:30.000 151 30765.80 76.12 43625.86 53377.21 2010-05-31 19:58:31.000 151 30765.81 76.12 43625.86 88888.00 2010-05-31 19:58:32.000 151 30765.79 76.15 43625.90 88888.00 2010-05-31 19:58:33.000 151 30765.78 76.16 43625.92 88888.00 2010-05-31 19:58:34.000 151 30765.75 76.15 43625.94 88888.00 2010-05-31 19:58:35.000 151 30765.79 76.17 43625.93 53377.19 2010-05-31 19:58:36.000 151 30765.80 76.19 43625.92 88888.00 2010-05-31 19:58:37.000 151 30765.84 76.22 43625.88 88888.00 2010-05-31 19:58:38.000 151 30765.86 76.21 43625.89 88888.00 2010-05-31 19:58:39.000 151 30765.83 76.20 43625.88 88888.00 2010-05-31 19:58:40.000 151 30765.82 76.21 43625.88 53377.22 2010-05-31 19:58:41.000 151 30765.82 76.17 43625.86 88888.00 2010-05-31 19:58:42.000 151 30765.86 76.19 43625.85 88888.00 2010-05-31 19:58:43.000 151 30765.86 76.25 43625.87 88888.00 2010-05-31 19:58:44.000 151 30765.86 76.25 43625.88 88888.00 2010-05-31 19:58:45.000 151 30765.88 76.29 43625.88 53377.27 2010-05-31 19:58:46.000 151 30765.90 76.29 43625.88 88888.00 2010-05-31 19:58:47.000 151 30765.89 76.31 43625.94 88888.00 2010-05-31 19:58:48.000 151 30765.91 76.33 43625.92 88888.00 2010-05-31 19:58:49.000 151 30765.90 76.37 43625.91 88888.00 2010-05-31 19:58:50.000 151 30765.89 76.36 43625.94 53377.32 2010-05-31 19:58:51.000 151 30765.90 76.37 43625.99 88888.00 2010-05-31 19:58:52.000 151 30765.87 76.38 43625.96 88888.00 2010-05-31 19:58:53.000 151 30765.83 76.38 43625.92 88888.00 2010-05-31 19:58:54.000 151 30765.87 76.37 43625.92 88888.00 2010-05-31 19:58:55.000 151 30765.88 76.39 43625.88 53377.31 2010-05-31 19:58:56.000 151 30765.91 76.39 43625.89 88888.00 2010-05-31 19:58:57.000 151 30765.91 76.42 43625.85 88888.00 2010-05-31 19:58:58.000 151 30765.91 76.40 43625.81 88888.00 2010-05-31 19:58:59.000 151 30765.89 76.36 43625.83 88888.00 2010-05-31 19:59:00.000 151 30765.87 76.32 43625.85 53377.30 2010-05-31 19:59:01.000 151 30765.95 76.43 43625.79 88888.00 2010-05-31 19:59:02.000 151 30765.95 76.44 43625.71 88888.00 2010-05-31 19:59:03.000 151 30765.87 76.36 43625.85 88888.00 2010-05-31 19:59:04.000 151 30765.87 76.33 43625.86 88888.00 2010-05-31 19:59:05.000 151 30765.87 76.38 43625.91 53377.17 2010-05-31 19:59:06.000 151 30765.87 76.40 43625.93 88888.00 2010-05-31 19:59:07.000 151 30765.92 76.41 43625.93 88888.00 2010-05-31 19:59:08.000 151 30765.94 76.40 43625.99 88888.00 2010-05-31 19:59:09.000 151 30765.93 76.48 43626.04 88888.00 2010-05-31 19:59:10.000 151 30765.93 76.56 43626.07 53377.28 2010-05-31 19:59:11.000 151 30765.97 76.55 43626.01 88888.00 2010-05-31 19:59:12.000 151 30765.97 76.52 43625.99 88888.00 2010-05-31 19:59:13.000 151 30765.98 76.52 43626.01 88888.00 2010-05-31 19:59:14.000 151 30766.01 76.55 43626.03 88888.00 2010-05-31 19:59:15.000 151 30766.04 76.58 43626.07 53377.38 2010-05-31 19:59:16.000 151 30766.05 76.60 43626.04 88888.00 2010-05-31 19:59:17.000 151 30766.06 76.59 43626.01 88888.00 2010-05-31 19:59:18.000 151 30766.03 76.56 43626.01 88888.00 2010-05-31 19:59:19.000 151 30766.01 76.53 43626.00 88888.00 2010-05-31 19:59:20.000 151 30766.00 76.51 43626.02 53377.43 2010-05-31 19:59:21.000 151 30766.00 76.49 43625.98 88888.00 2010-05-31 19:59:22.000 151 30766.01 76.47 43625.93 88888.00 2010-05-31 19:59:23.000 151 30766.01 76.45 43625.95 88888.00 2010-05-31 19:59:24.000 151 30766.02 76.43 43625.92 88888.00 2010-05-31 19:59:25.000 151 30766.00 76.41 43625.85 53377.38 2010-05-31 19:59:26.000 151 30766.00 76.39 43625.85 88888.00 2010-05-31 19:59:27.000 151 30766.00 76.35 43625.93 88888.00 2010-05-31 19:59:28.000 151 30766.02 76.31 43625.96 88888.00 2010-05-31 19:59:29.000 151 30765.99 76.30 43625.97 88888.00 2010-05-31 19:59:30.000 151 30765.99 76.30 43625.93 53377.34 2010-05-31 19:59:31.000 151 30766.00 76.32 43625.94 88888.00 2010-05-31 19:59:32.000 151 30766.04 76.31 43625.99 88888.00 2010-05-31 19:59:33.000 151 30766.04 76.30 43625.97 88888.00 2010-05-31 19:59:34.000 151 30766.04 76.35 43626.02 88888.00 2010-05-31 19:59:35.000 151 30766.04 76.36 43626.00 53377.39 2010-05-31 19:59:36.000 151 30766.03 76.38 43626.02 88888.00 2010-05-31 19:59:37.000 151 30766.06 76.37 43625.99 88888.00 2010-05-31 19:59:38.000 151 30766.09 76.42 43625.96 88888.00 2010-05-31 19:59:39.000 151 30766.11 76.42 43625.96 88888.00 2010-05-31 19:59:40.000 151 30766.13 76.41 43625.94 53377.45 2010-05-31 19:59:41.000 151 30766.10 76.40 43625.92 88888.00 2010-05-31 19:59:42.000 151 30766.10 76.40 43625.95 88888.00 2010-05-31 19:59:43.000 151 30766.13 76.44 43625.99 88888.00 2010-05-31 19:59:44.000 151 30766.12 76.43 43625.97 88888.00 2010-05-31 19:59:45.000 151 30766.13 76.49 43626.00 53377.45 2010-05-31 19:59:46.000 151 30766.13 76.52 43625.99 88888.00 2010-05-31 19:59:47.000 151 30766.12 76.47 43625.93 88888.00 2010-05-31 19:59:48.000 151 30766.13 76.48 43625.96 88888.00 2010-05-31 19:59:49.000 151 30766.13 76.51 43625.96 88888.00 2010-05-31 19:59:50.000 151 30766.11 76.50 43625.96 53377.49 2010-05-31 19:59:51.000 151 30766.10 76.51 43625.96 88888.00 2010-05-31 19:59:52.000 151 30766.09 76.52 43625.95 88888.00 2010-05-31 19:59:53.000 151 30766.10 76.56 43626.04 88888.00 2010-05-31 19:59:54.000 151 30766.09 76.54 43626.01 88888.00 2010-05-31 19:59:55.000 151 30766.09 76.55 43626.01 53377.45 2010-05-31 19:59:56.000 151 30766.11 76.55 43625.97 88888.00 2010-05-31 19:59:57.000 151 30766.07 76.53 43625.94 88888.00 2010-05-31 19:59:58.000 151 30766.06 76.56 43625.96 88888.00 2010-05-31 19:59:59.000 151 30766.03 76.53 43625.95 88888.00 2010-05-31 20:00:00.000 151 30766.04 76.51 43625.94 53377.41 2010-05-31 20:00:01.000 151 30766.04 76.50 43625.95 88888.00 2010-05-31 20:00:02.000 151 30766.05 76.51 43625.96 88888.00 2010-05-31 20:00:03.000 151 30766.04 76.50 43625.96 88888.00 2010-05-31 20:00:04.000 151 30766.05 76.47 43625.96 88888.00 2010-05-31 20:00:05.000 151 30766.05 76.49 43625.95 53377.39 2010-05-31 20:00:06.000 151 30766.07 76.47 43625.96 88888.00 2010-05-31 20:00:07.000 151 30766.07 76.44 43625.89 88888.00 2010-05-31 20:00:08.000 151 30766.11 76.48 43625.92 88888.00 2010-05-31 20:00:09.000 151 30766.14 76.48 43625.94 88888.00 2010-05-31 20:00:10.000 151 30766.15 76.50 43625.93 53377.43 2010-05-31 20:00:11.000 151 30766.13 76.56 43625.93 88888.00 2010-05-31 20:00:12.000 151 30766.15 76.55 43625.97 88888.00 2010-05-31 20:00:13.000 151 30766.16 76.56 43626.00 88888.00 2010-05-31 20:00:14.000 151 30766.19 76.53 43625.97 88888.00 2010-05-31 20:00:15.000 151 30766.19 76.53 43626.00 53377.52 2010-05-31 20:00:16.000 151 30766.20 76.55 43626.03 88888.00 2010-05-31 20:00:17.000 151 30766.21 76.52 43626.01 88888.00 2010-05-31 20:00:18.000 151 30766.20 76.48 43626.02 88888.00 2010-05-31 20:00:19.000 151 30766.18 76.49 43626.02 88888.00 2010-05-31 20:00:20.000 151 30766.19 76.47 43626.02 53377.49 2010-05-31 20:00:21.000 151 30766.16 76.47 43626.01 88888.00 2010-05-31 20:00:22.000 151 30766.15 76.47 43626.05 88888.00 2010-05-31 20:00:23.000 151 30766.11 76.42 43626.04 88888.00 2010-05-31 20:00:24.000 151 30766.11 76.41 43625.99 88888.00 2010-05-31 20:00:25.000 151 30766.09 76.39 43625.96 53377.46 2010-05-31 20:00:26.000 151 30766.08 76.40 43625.96 88888.00 2010-05-31 20:00:27.000 151 30766.05 76.42 43625.98 88888.00 2010-05-31 20:00:28.000 151 30766.05 76.43 43625.96 88888.00 2010-05-31 20:00:29.000 151 30766.06 76.41 43626.01 88888.00 2010-05-31 20:00:30.000 151 30766.05 76.44 43626.02 53377.43 2010-05-31 20:00:31.000 151 30766.02 76.49 43626.07 88888.00 2010-05-31 20:00:32.000 151 30766.07 76.48 43626.05 88888.00 2010-05-31 20:00:33.000 151 30766.09 76.47 43626.01 88888.00 2010-05-31 20:00:34.000 151 30766.08 76.50 43626.00 88888.00 2010-05-31 20:00:35.000 151 30766.13 76.60 43625.97 53377.46 2010-05-31 20:00:36.000 151 30766.10 76.56 43625.99 88888.00 2010-05-31 20:00:37.000 151 30766.07 76.58 43626.05 88888.00 2010-05-31 20:00:38.000 151 30766.13 76.62 43626.05 88888.00 2010-05-31 20:00:39.000 151 30766.14 76.63 43626.06 88888.00 2010-05-31 20:00:40.000 151 30766.16 76.58 43626.08 53377.52 2010-05-31 20:00:41.000 151 30766.14 76.54 43626.07 88888.00 2010-05-31 20:00:42.000 151 30766.13 76.54 43626.02 88888.00 2010-05-31 20:00:43.000 151 30766.14 76.54 43626.03 88888.00 2010-05-31 20:00:44.000 151 30766.11 76.52 43626.00 88888.00 2010-05-31 20:00:45.000 151 30766.13 76.48 43625.96 53377.54 2010-05-31 20:00:46.000 151 30766.13 76.44 43625.92 88888.00 2010-05-31 20:00:47.000 151 30766.10 76.43 43625.93 88888.00 2010-05-31 20:00:48.000 151 30766.10 76.43 43625.93 88888.00 2010-05-31 20:00:49.000 151 30766.11 76.42 43625.92 88888.00 2010-05-31 20:00:50.000 151 30766.10 76.43 43625.91 53377.48 2010-05-31 20:00:51.000 151 30766.08 76.40 43625.85 88888.00 2010-05-31 20:00:52.000 151 30766.10 76.43 43625.86 88888.00 2010-05-31 20:00:53.000 151 30766.08 76.43 43625.91 88888.00 2010-05-31 20:00:54.000 151 30766.08 76.41 43625.93 88888.00 2010-05-31 20:00:55.000 151 30766.05 76.43 43625.94 53377.44 2010-05-31 20:00:56.000 151 30766.07 76.45 43625.95 88888.00 2010-05-31 20:00:57.000 151 30766.04 76.47 43625.92 88888.00 2010-05-31 20:00:58.000 151 30766.10 76.55 43625.94 88888.00 2010-05-31 20:00:59.000 151 30766.11 76.61 43625.96 88888.00 2010-05-31 20:01:00.000 151 30766.10 76.64 43625.99 53377.49 2010-05-31 20:01:01.000 151 30766.09 76.68 43626.02 88888.00 2010-05-31 20:01:02.000 151 30766.14 76.70 43626.04 88888.00 2010-05-31 20:01:03.000 151 30766.17 76.72 43626.05 88888.00 2010-05-31 20:01:04.000 151 30766.20 76.76 43626.07 88888.00 2010-05-31 20:01:05.000 151 30766.23 76.78 43626.09 53377.60 2010-05-31 20:01:06.000 151 30766.22 76.76 43626.08 88888.00 2010-05-31 20:01:07.000 151 30766.21 76.78 43626.09 88888.00 2010-05-31 20:01:08.000 151 30766.23 76.78 43626.09 88888.00 2010-05-31 20:01:09.000 151 30766.24 76.81 43626.00 88888.00 2010-05-31 20:01:10.000 151 30766.23 76.82 43626.01 53377.65 2010-05-31 20:01:11.000 151 30766.27 76.81 43626.00 88888.00 2010-05-31 20:01:12.000 151 30766.27 76.79 43626.04 88888.00 2010-05-31 20:01:13.000 151 30766.23 76.82 43626.06 88888.00 2010-05-31 20:01:14.000 151 30766.21 76.78 43626.01 88888.00 2010-05-31 20:01:15.000 151 30766.21 76.76 43626.02 53377.62 2010-05-31 20:01:16.000 151 30766.20 76.75 43625.97 88888.00 2010-05-31 20:01:17.000 151 30766.18 76.72 43625.95 88888.00 2010-05-31 20:01:18.000 151 30766.17 76.70 43625.96 88888.00 2010-05-31 20:01:19.000 151 30766.17 76.70 43625.92 88888.00 2010-05-31 20:01:20.000 151 30766.19 76.66 43625.94 53377.57 2010-05-31 20:01:21.000 151 30766.19 76.59 43625.92 88888.00 2010-05-31 20:01:22.000 151 30766.21 76.58 43625.95 88888.00 2010-05-31 20:01:23.000 151 30766.20 76.60 43625.96 88888.00 2010-05-31 20:01:24.000 151 30766.23 76.59 43625.97 88888.00 2010-05-31 20:01:25.000 151 30766.26 76.57 43625.97 53377.54 2010-05-31 20:01:26.000 151 30766.29 76.56 43626.00 88888.00 2010-05-31 20:01:27.000 151 30766.31 76.57 43626.04 88888.00 2010-05-31 20:01:28.000 151 30766.30 76.60 43626.04 88888.00 2010-05-31 20:01:29.000 151 30766.31 76.65 43626.06 88888.00 2010-05-31 20:01:30.000 151 30766.35 76.66 43626.09 53377.64 2010-05-31 20:01:31.000 151 30766.36 76.68 43626.12 88888.00 2010-05-31 20:01:32.000 151 30766.34 76.72 43626.11 88888.00 2010-05-31 20:01:33.000 151 30766.37 76.74 43626.11 88888.00 2010-05-31 20:01:34.000 151 30766.37 76.74 43626.09 88888.00 2010-05-31 20:01:35.000 151 30766.37 76.70 43626.09 53377.71 2010-05-31 20:01:36.000 151 30766.34 76.68 43626.04 88888.00 2010-05-31 20:01:37.000 151 30766.35 76.69 43626.04 88888.00 2010-05-31 20:01:38.000 151 30766.35 76.72 43626.06 88888.00 2010-05-31 20:01:39.000 151 30766.27 76.66 43626.16 88888.00 2010-05-31 20:01:40.000 151 30766.10 76.49 43626.20 53377.74 2010-05-31 20:01:41.000 151 30766.06 76.44 43626.15 88888.00 2010-05-31 20:01:42.000 151 30766.07 76.44 43626.11 88888.00 2010-05-31 20:01:43.000 151 30766.11 76.49 43626.12 88888.00 2010-05-31 20:01:44.000 151 30766.24 76.67 43626.10 88888.00 2010-05-31 20:01:45.000 151 30766.28 76.72 43626.11 53377.63 2010-05-31 20:01:46.000 151 30766.23 76.62 43626.21 88888.00 2010-05-31 20:01:47.000 151 30766.11 76.48 43626.21 88888.00 2010-05-31 20:01:48.000 151 30766.12 76.50 43626.20 88888.00 2010-05-31 20:01:49.000 151 30766.11 76.50 43626.22 88888.00 2010-05-31 20:01:50.000 151 30766.13 76.58 43626.19 53377.62 2010-05-31 20:01:51.000 151 30766.28 76.74 43626.17 88888.00 2010-05-31 20:01:52.000 151 30766.32 76.76 43626.18 88888.00 2010-05-31 20:01:53.000 151 30766.31 76.79 43626.19 88888.00 2010-05-31 20:01:54.000 151 30766.32 76.77 43626.10 88888.00 2010-05-31 20:01:55.000 151 30766.36 76.75 43626.10 53377.68 2010-05-31 20:01:56.000 151 30766.40 76.75 43626.13 88888.00 2010-05-31 20:01:57.000 151 30766.42 76.74 43626.14 88888.00 2010-05-31 20:01:58.000 151 30766.43 76.73 43626.19 88888.00 2010-05-31 20:01:59.000 151 30766.43 76.71 43626.19 88888.00 2010-05-31 20:02:00.000 151 30766.39 76.70 43626.21 53377.73 2010-05-31 20:02:01.000 151 30766.37 76.73 43626.21 88888.00 2010-05-31 20:02:02.000 151 30766.38 76.72 43626.16 88888.00 2010-05-31 20:02:03.000 151 30766.41 76.71 43626.14 88888.00 2010-05-31 20:02:04.000 151 30766.40 76.70 43626.11 88888.00 2010-05-31 20:02:05.000 151 30766.40 76.71 43626.09 53377.70 2010-05-31 20:02:06.000 151 30766.40 76.72 43626.06 88888.00 2010-05-31 20:02:07.000 151 30766.43 76.73 43626.12 88888.00 2010-05-31 20:02:08.000 151 30766.45 76.75 43626.19 88888.00 2010-05-31 20:02:09.000 151 30766.47 76.77 43626.21 88888.00 2010-05-31 20:02:10.000 151 30766.44 76.78 43626.19 53377.76 2010-05-31 20:02:11.000 151 30766.44 76.81 43626.17 88888.00 2010-05-31 20:02:12.000 151 30766.44 76.79 43626.17 88888.00 2010-05-31 20:02:13.000 151 30766.44 76.80 43626.22 88888.00 2010-05-31 20:02:14.000 151 30766.45 76.83 43626.22 88888.00 2010-05-31 20:02:15.000 151 30766.45 76.82 43626.23 53377.76 2010-05-31 20:02:16.000 151 30766.43 76.82 43626.18 88888.00 2010-05-31 20:02:17.000 151 30766.42 76.82 43626.17 88888.00 2010-05-31 20:02:18.000 151 30766.42 76.79 43626.14 88888.00 2010-05-31 20:02:19.000 151 30766.40 76.77 43626.12 88888.00 2010-05-31 20:02:20.000 151 30766.38 76.81 43626.17 53377.76 2010-05-31 20:02:21.000 151 30766.38 76.82 43626.17 88888.00 2010-05-31 20:02:22.000 151 30766.36 76.79 43626.16 88888.00 2010-05-31 20:02:23.000 151 30766.35 76.78 43626.18 88888.00 2010-05-31 20:02:24.000 151 30766.38 76.81 43626.20 88888.00 2010-05-31 20:02:25.000 151 30766.40 76.81 43626.22 53377.76 2010-05-31 20:02:26.000 151 30766.41 76.79 43626.20 88888.00 2010-05-31 20:02:27.000 151 30766.45 76.82 43626.21 88888.00 2010-05-31 20:02:28.000 151 30766.42 76.83 43626.21 88888.00 2010-05-31 20:02:29.000 151 30766.45 76.90 43626.20 88888.00 2010-05-31 20:02:30.000 151 30766.43 76.90 43626.16 53377.79 2010-05-31 20:02:31.000 151 30766.42 76.87 43626.16 88888.00 2010-05-31 20:02:32.000 151 30766.46 76.88 43626.25 88888.00 2010-05-31 20:02:33.000 151 30766.46 76.88 43626.26 88888.00 2010-05-31 20:02:34.000 151 30766.46 76.86 43626.27 88888.00 2010-05-31 20:02:35.000 151 30766.50 76.88 43626.28 53377.82 2010-05-31 20:02:36.000 151 30766.50 76.89 43626.31 88888.00 2010-05-31 20:02:37.000 151 30766.51 76.89 43626.34 88888.00 2010-05-31 20:02:38.000 151 30766.51 76.90 43626.32 88888.00 2010-05-31 20:02:39.000 151 30766.54 76.92 43626.28 88888.00 2010-05-31 20:02:40.000 151 30766.51 76.85 43626.26 53377.92 2010-05-31 20:02:41.000 151 30766.35 76.70 43626.34 88888.00 2010-05-31 20:02:42.000 151 30766.36 76.78 43626.38 88888.00 2010-05-31 20:02:43.000 151 30766.68 77.13 43626.26 88888.00 2010-05-31 20:02:44.000 151 30766.81 77.16 43626.13 88888.00 2010-05-31 20:02:45.000 151 30766.73 77.07 43626.13 53377.92 2010-05-31 20:02:46.000 151 30766.41 76.72 43626.25 88888.00 2010-05-31 20:02:47.000 151 30766.34 76.64 43626.29 88888.00 2010-05-31 20:02:48.000 151 30766.48 76.79 43626.24 88888.00 2010-05-31 20:02:49.000 151 30766.76 77.06 43626.11 88888.00 2010-05-31 20:02:50.000 151 30766.74 77.04 43626.12 53377.85 2010-05-31 20:02:51.000 151 30766.54 76.80 43626.20 88888.00 2010-05-31 20:02:52.000 151 30766.28 76.51 43626.24 88888.00 2010-05-31 20:02:53.000 151 30766.29 76.50 43626.26 88888.00 2010-05-31 20:02:54.000 151 30766.56 76.85 43626.19 88888.00 2010-05-31 20:02:55.000 151 30766.70 77.02 43626.12 53377.84 2010-05-31 20:02:56.000 151 30766.64 76.97 43626.12 88888.00 2010-05-31 20:02:57.000 151 30766.52 76.82 43626.17 88888.00 2010-05-31 20:02:58.000 151 30766.52 76.76 43626.18 88888.00 2010-05-31 20:02:59.000 151 30766.51 76.75 43626.14 88888.00 2010-05-31 20:03:00.000 151 30766.49 76.76 43626.14 53377.85 2010-05-31 20:03:01.000 151 30766.52 76.77 43626.14 88888.00 2010-05-31 20:03:02.000 151 30766.53 76.83 43626.25 88888.00 2010-05-31 20:03:03.000 151 30766.55 76.84 43626.24 88888.00 2010-05-31 20:03:04.000 151 30766.58 76.88 43626.27 88888.00 2010-05-31 20:03:05.000 151 30766.56 76.90 43626.23 53377.90 2010-05-31 20:03:06.000 151 30766.56 76.88 43626.23 88888.00 2010-05-31 20:03:07.000 151 30766.59 76.87 43626.24 88888.00 2010-05-31 20:03:08.000 151 30766.62 76.88 43626.30 88888.00 2010-05-31 20:03:09.000 151 30766.62 76.92 43626.30 88888.00 2010-05-31 20:03:10.000 151 30766.61 76.94 43626.27 53377.94 2010-05-31 20:03:11.000 151 30766.58 76.90 43626.29 88888.00 2010-05-31 20:03:12.000 151 30766.60 76.85 43626.31 88888.00 2010-05-31 20:03:13.000 151 30766.62 76.92 43626.29 88888.00 2010-05-31 20:03:14.000 151 30766.67 76.95 43626.26 88888.00 2010-05-31 20:03:15.000 151 30766.65 76.91 43626.24 53377.99 2010-05-31 20:03:16.000 151 30766.63 76.90 43626.19 88888.00 2010-05-31 20:03:17.000 151 30766.62 76.90 43626.22 88888.00 2010-05-31 20:03:18.000 151 30766.65 76.88 43626.25 88888.00 2010-05-31 20:03:19.000 151 30766.62 76.88 43626.25 88888.00 2010-05-31 20:03:20.000 151 30766.61 76.86 43626.22 53377.99 2010-05-31 20:03:21.000 151 30766.60 76.86 43626.17 88888.00 2010-05-31 20:03:22.000 151 30766.60 76.83 43626.21 88888.00 2010-05-31 20:03:23.000 151 30766.56 76.79 43626.20 88888.00 2010-05-31 20:03:24.000 151 30766.57 76.79 43626.22 88888.00 2010-05-31 20:03:25.000 151 30766.56 76.79 43626.21 53377.89 2010-05-31 20:03:26.000 151 30766.55 76.79 43626.21 88888.00 2010-05-31 20:03:27.000 151 30766.54 76.79 43626.18 88888.00 2010-05-31 20:03:28.000 151 30766.54 76.80 43626.16 88888.00 2010-05-31 20:03:29.000 151 30766.56 76.83 43626.15 88888.00 2010-05-31 20:03:30.000 151 30766.55 76.81 43626.16 53377.88 2010-05-31 20:03:31.000 151 30766.57 76.84 43626.17 88888.00 2010-05-31 20:03:32.000 151 30766.62 76.88 43626.18 88888.00 2010-05-31 20:03:33.000 151 30766.62 76.86 43626.12 88888.00 2010-05-31 20:03:34.000 151 30766.65 76.86 43626.18 88888.00 2010-05-31 20:03:35.000 151 30766.67 76.88 43626.26 53377.92 2010-05-31 20:03:36.000 151 30766.68 76.90 43626.26 88888.00 2010-05-31 20:03:37.000 151 30766.70 76.90 43626.21 88888.00 2010-05-31 20:03:38.000 151 30766.73 76.92 43626.24 88888.00 2010-05-31 20:03:39.000 151 30766.73 76.97 43626.24 88888.00 2010-05-31 20:03:40.000 151 30766.60 76.82 43626.30 53378.04 2010-05-31 20:03:41.000 151 30766.56 76.76 43626.35 88888.00 2010-05-31 20:03:42.000 151 30766.80 77.01 43626.25 88888.00 2010-05-31 20:03:43.000 151 30767.03 77.27 43626.19 88888.00 2010-05-31 20:03:44.000 151 30767.01 77.29 43626.20 88888.00 2010-05-31 20:03:45.000 151 30766.76 77.03 43626.35 53378.16 2010-05-31 20:03:46.000 151 30766.59 76.87 43626.42 88888.00 2010-05-31 20:03:47.000 151 30766.63 76.95 43626.39 88888.00 2010-05-31 20:03:48.000 151 30766.96 77.28 43626.25 88888.00 2010-05-31 20:03:49.000 151 30767.05 77.32 43626.21 88888.00 2010-05-31 20:03:50.000 151 30766.96 77.21 43626.22 53378.10 2010-05-31 20:03:51.000 151 30766.63 76.81 43626.34 88888.00 2010-05-31 20:03:52.000 151 30766.60 76.78 43626.31 88888.00 2010-05-31 20:03:53.000 151 30766.81 77.03 43626.21 88888.00 2010-05-31 20:03:54.000 151 30767.08 77.29 43626.05 88888.00 2010-05-31 20:03:55.000 151 30766.97 77.23 43626.14 53378.00 2010-05-31 20:03:56.000 151 30766.81 77.05 43626.22 88888.00 2010-05-31 20:03:57.000 151 30766.78 76.97 43626.27 88888.00 2010-05-31 20:03:58.000 151 30766.81 76.99 43626.26 88888.00 2010-05-31 20:03:59.000 151 30766.77 77.02 43626.28 88888.00 2010-05-31 20:04:00.000 151 30766.76 77.00 43626.28 53378.04 2010-05-31 20:04:01.000 151 30766.76 76.97 43626.20 88888.00 2010-05-31 20:04:02.000 151 30766.78 76.95 43626.22 88888.00 2010-05-31 20:04:03.000 151 30766.81 76.99 43626.25 88888.00 2010-05-31 20:04:04.000 151 30766.83 77.01 43626.22 88888.00 2010-05-31 20:04:05.000 151 30766.83 76.99 43626.27 53378.06 2010-05-31 20:04:06.000 151 30766.85 76.99 43626.29 88888.00 2010-05-31 20:04:07.000 151 30766.86 76.99 43626.33 88888.00 2010-05-31 20:04:08.000 151 30766.83 77.04 43626.38 88888.00 2010-05-31 20:04:09.000 151 30766.85 77.08 43626.35 88888.00 2010-05-31 20:04:10.000 151 30766.91 77.07 43626.32 53378.10 2010-05-31 20:04:11.000 151 30766.91 77.09 43626.32 88888.00 2010-05-31 20:04:12.000 151 30766.88 77.13 43626.33 88888.00 2010-05-31 20:04:13.000 151 30766.93 77.18 43626.39 88888.00 2010-05-31 20:04:14.000 151 30766.95 77.21 43626.40 88888.00 2010-05-31 20:04:15.000 151 30766.93 77.22 43626.43 53378.20 2010-05-31 20:04:16.000 151 30766.91 77.25 43626.42 88888.00 2010-05-31 20:04:17.000 151 30766.93 77.27 43626.39 88888.00 2010-05-31 20:04:18.000 151 30766.92 77.26 43626.46 88888.00 2010-05-31 20:04:19.000 151 30766.89 77.28 43626.46 88888.00 2010-05-31 20:04:20.000 151 30766.90 77.26 43626.46 53378.22 2010-05-31 20:04:21.000 151 30766.89 77.26 43626.40 88888.00 2010-05-31 20:04:22.000 151 30766.90 77.28 43626.39 88888.00 2010-05-31 20:04:23.000 151 30766.90 77.26 43626.41 88888.00 2010-05-31 20:04:24.000 151 30766.91 77.27 43626.41 88888.00 2010-05-31 20:04:25.000 151 30766.90 77.26 43626.41 53378.23 2010-05-31 20:04:26.000 151 30766.86 77.28 43626.38 88888.00 2010-05-31 20:04:27.000 151 30766.88 77.28 43626.41 88888.00 2010-05-31 20:04:28.000 151 30766.90 77.31 43626.39 88888.00 2010-05-31 20:04:29.000 151 30766.87 77.31 43626.38 88888.00 2010-05-31 20:04:30.000 151 30766.88 77.24 43626.38 53378.20 2010-05-31 20:04:31.000 151 30766.88 77.21 43626.36 88888.00 2010-05-31 20:04:32.000 151 30766.90 77.24 43626.31 88888.00 2010-05-31 20:04:33.000 151 30766.90 77.25 43626.33 88888.00 2010-05-31 20:04:34.000 151 30766.92 77.21 43626.39 88888.00 2010-05-31 20:04:35.000 151 30766.93 77.23 43626.36 53378.21 2010-05-31 20:04:36.000 151 30766.96 77.19 43626.37 88888.00 2010-05-31 20:04:37.000 151 30766.97 77.19 43626.39 88888.00 2010-05-31 20:04:38.000 151 30767.01 77.23 43626.35 88888.00 2010-05-31 20:04:39.000 151 30766.94 77.19 43626.37 88888.00 2010-05-31 20:04:40.000 151 30766.78 76.99 43626.41 53378.21 2010-05-31 20:04:41.000 151 30766.79 76.97 43626.41 88888.00 2010-05-31 20:04:42.000 151 30766.81 76.96 43626.40 88888.00 2010-05-31 20:04:43.000 151 30766.80 76.99 43626.37 88888.00 2010-05-31 20:04:44.000 151 30766.92 77.15 43626.33 88888.00 2010-05-31 20:04:45.000 151 30766.96 77.17 43626.29 53378.12 2010-05-31 20:04:46.000 151 30766.98 77.20 43626.29 88888.00 2010-05-31 20:04:47.000 151 30766.97 77.20 43626.30 88888.00 2010-05-31 20:04:48.000 151 30766.98 77.27 43626.39 88888.00 2010-05-31 20:04:49.000 151 30766.98 77.25 43626.41 88888.00 2010-05-31 20:04:50.000 151 30766.98 77.26 43626.42 53378.22 2010-05-31 20:04:51.000 151 30766.98 77.30 43626.42 88888.00 2010-05-31 20:04:52.000 151 30766.99 77.34 43626.41 88888.00 2010-05-31 20:04:53.000 151 30766.97 77.39 43626.46 88888.00 2010-05-31 20:04:54.000 151 30766.97 77.42 43626.49 88888.00 2010-05-31 20:04:55.000 151 30767.02 77.42 43626.46 53378.27 2010-05-31 20:04:56.000 151 30767.02 77.47 43626.48 88888.00 2010-05-31 20:04:57.000 151 30767.02 77.46 43626.52 88888.00 2010-05-31 20:04:58.000 151 30767.05 77.46 43626.53 88888.00 2010-05-31 20:04:59.000 151 30767.06 77.48 43626.49 88888.00 2010-05-31 20:05:00.000 151 30767.05 77.51 43626.46 53378.33 2010-05-31 20:05:01.000 151 30766.96 77.54 43626.58 88888.00 2010-05-31 20:05:02.000 151 30767.07 77.62 43626.49 88888.00 2010-05-31 20:05:03.000 151 30767.10 77.59 43626.45 88888.00 2010-05-31 20:05:04.000 151 30767.10 77.58 43626.45 88888.00 2010-05-31 20:05:05.000 151 30767.08 77.56 43626.43 53378.35 2010-05-31 20:05:06.000 151 30767.09 77.54 43626.40 88888.00 2010-05-31 20:05:07.000 151 30767.09 77.48 43626.39 88888.00 2010-05-31 20:05:08.000 151 30767.08 77.47 43626.39 88888.00 2010-05-31 20:05:09.000 151 30767.09 77.47 43626.43 88888.00 2010-05-31 20:05:10.000 151 30767.09 77.45 43626.44 53378.33 2010-05-31 20:05:11.000 151 30767.06 77.43 43626.40 88888.00 2010-05-31 20:05:12.000 151 30767.11 77.49 43626.43 88888.00 2010-05-31 20:05:13.000 151 30767.16 77.49 43626.40 88888.00 2010-05-31 20:05:14.000 151 30767.18 77.53 43626.39 88888.00 2010-05-31 20:05:15.000 151 30767.19 77.56 43626.43 53378.32 2010-05-31 20:05:16.000 151 30767.17 77.53 43626.47 88888.00 2010-05-31 20:05:17.000 151 30767.20 77.50 43626.45 88888.00 2010-05-31 20:05:18.000 151 30767.20 77.49 43626.41 88888.00 2010-05-31 20:05:19.000 151 30767.20 77.48 43626.43 88888.00 2010-05-31 20:05:20.000 151 30767.16 77.42 43626.47 53378.40 2010-05-31 20:05:21.000 151 30767.18 77.45 43626.50 88888.00 2010-05-31 20:05:22.000 151 30767.19 77.44 43626.49 88888.00 2010-05-31 20:05:23.000 151 30767.23 77.45 43626.46 88888.00 2010-05-31 20:05:24.000 151 30767.23 77.43 43626.48 88888.00 2010-05-31 20:05:25.000 151 30767.23 77.39 43626.44 53378.45 2010-05-31 20:05:26.000 151 30767.23 77.43 43626.39 88888.00 2010-05-31 20:05:27.000 151 30767.23 77.42 43626.40 88888.00 2010-05-31 20:05:28.000 151 30767.12 77.30 43626.54 88888.00 2010-05-31 20:05:29.000 151 30767.21 77.40 43626.43 88888.00 2010-05-31 20:05:30.000 151 30767.23 77.40 43626.39 53378.38 2010-05-31 20:05:31.000 151 30767.24 77.38 43626.40 88888.00 2010-05-31 20:05:32.000 151 30767.24 77.41 43626.40 88888.00 2010-05-31 20:05:33.000 151 30767.24 77.41 43626.46 88888.00 2010-05-31 20:05:34.000 151 30767.25 77.43 43626.42 88888.00 2010-05-31 20:05:35.000 151 30767.23 77.42 43626.38 53378.40 2010-05-31 20:05:36.000 151 30767.24 77.46 43626.36 88888.00 2010-05-31 20:05:37.000 151 30767.25 77.47 43626.39 88888.00 2010-05-31 20:05:38.000 151 30767.27 77.48 43626.45 88888.00 2010-05-31 20:05:39.000 151 30767.22 77.50 43626.57 88888.00 2010-05-31 20:05:40.000 151 30767.12 77.51 43626.63 53378.42 2010-05-31 20:05:41.000 151 30767.13 77.55 43626.63 88888.00 2010-05-31 20:05:42.000 151 30767.12 77.55 43626.57 88888.00 2010-05-31 20:05:43.000 151 30767.15 77.56 43626.60 88888.00 2010-05-31 20:05:44.000 151 30767.23 77.58 43626.54 88888.00 2010-05-31 20:05:45.000 151 30767.23 77.61 43626.52 53378.46 2010-05-31 20:05:46.000 151 30767.19 77.55 43626.58 88888.00 2010-05-31 20:05:47.000 151 30767.12 77.49 43626.68 88888.00 2010-05-31 20:05:48.000 151 30767.13 77.50 43626.72 88888.00 2010-05-31 20:05:49.000 151 30767.13 77.53 43626.69 88888.00 2010-05-31 20:05:50.000 151 30767.13 77.56 43626.60 53378.52 2010-05-31 20:05:51.000 151 30767.20 77.56 43626.46 88888.00 2010-05-31 20:05:52.000 151 30767.21 77.58 43626.40 88888.00 2010-05-31 20:05:53.000 151 30767.22 77.65 43626.41 88888.00 2010-05-31 20:05:54.000 151 30767.23 77.63 43626.39 88888.00 2010-05-31 20:05:55.000 151 30767.21 77.67 43626.39 53378.45 2010-05-31 20:05:56.000 151 30767.22 77.63 43626.40 88888.00 2010-05-31 20:05:57.000 151 30767.26 77.62 43626.44 88888.00 2010-05-31 20:05:58.000 151 30767.29 77.66 43626.40 88888.00 2010-05-31 20:05:59.000 151 30767.28 77.65 43626.39 88888.00 2010-05-31 20:06:00.000 151 30767.23 77.69 43626.36 53378.45 2010-05-31 20:06:01.000 151 30767.25 77.68 43626.33 88888.00 2010-05-31 20:06:02.000 151 30767.16 77.62 43626.41 88888.00 2010-05-31 20:06:03.000 151 30767.21 77.71 43626.44 88888.00 2010-05-31 20:06:04.000 151 30767.24 77.72 43626.40 88888.00 2010-05-31 20:06:05.000 151 30767.26 77.75 43626.37 53378.52 2010-05-31 20:06:06.000 151 30767.24 77.75 43626.41 88888.00 2010-05-31 20:06:07.000 151 30767.26 77.74 43626.40 88888.00 2010-05-31 20:06:08.000 151 30767.27 77.74 43626.36 88888.00 2010-05-31 20:06:09.000 151 30767.24 77.73 43626.35 88888.00 2010-05-31 20:06:10.000 151 30767.25 77.71 43626.37 53378.44 2010-05-31 20:06:11.000 151 30767.25 77.72 43626.37 88888.00 2010-05-31 20:06:12.000 151 30767.25 77.73 43626.40 88888.00 2010-05-31 20:06:13.000 151 30767.25 77.68 43626.41 88888.00 2010-05-31 20:06:14.000 151 30767.23 77.69 43626.36 88888.00 2010-05-31 20:06:15.000 151 30767.20 77.66 43626.38 53378.41 2010-05-31 20:06:16.000 151 30767.21 77.64 43626.40 88888.00 2010-05-31 20:06:17.000 151 30767.24 77.66 43626.34 88888.00 2010-05-31 20:06:18.000 151 30767.24 77.67 43626.41 88888.00 2010-05-31 20:06:19.000 151 30767.21 77.67 43626.40 88888.00 2010-05-31 20:06:20.000 151 30767.18 77.66 43626.40 53378.47 2010-05-31 20:06:21.000 151 30767.18 77.69 43626.35 88888.00 2010-05-31 20:06:22.000 151 30767.21 77.70 43626.40 88888.00 2010-05-31 20:06:23.000 151 30767.20 77.67 43626.37 88888.00 2010-05-31 20:06:24.000 151 30767.19 77.72 43626.40 88888.00 2010-05-31 20:06:25.000 151 30767.22 77.72 43626.41 53378.41 2010-05-31 20:06:26.000 151 30767.22 77.69 43626.41 88888.00 2010-05-31 20:06:27.000 151 30767.21 77.71 43626.42 88888.00 2010-05-31 20:06:28.000 151 30767.22 77.74 43626.44 88888.00 2010-05-31 20:06:29.000 151 30767.22 77.73 43626.47 88888.00 2010-05-31 20:06:30.000 151 30767.22 77.77 43626.48 53378.43 2010-05-31 20:06:31.000 151 30767.19 77.76 43626.48 88888.00 2010-05-31 20:06:32.000 151 30767.20 77.78 43626.48 88888.00 2010-05-31 20:06:33.000 151 30767.23 77.81 43626.46 88888.00 2010-05-31 20:06:34.000 151 30767.27 77.78 43626.44 88888.00 2010-05-31 20:06:35.000 151 30767.25 77.79 43626.44 53378.40 2010-05-31 20:06:36.000 151 30767.22 77.76 43626.44 88888.00 2010-05-31 20:06:37.000 151 30767.20 77.77 43626.40 88888.00 2010-05-31 20:06:38.000 151 30767.21 77.76 43626.37 88888.00 2010-05-31 20:06:39.000 151 30767.23 77.75 43626.37 88888.00 2010-05-31 20:06:40.000 151 30767.18 77.69 43626.40 53378.40 2010-05-31 20:06:41.000 151 30767.09 77.63 43626.46 88888.00 2010-05-31 20:06:42.000 151 30767.12 77.67 43626.41 88888.00 2010-05-31 20:06:43.000 151 30767.28 77.73 43626.26 88888.00 2010-05-31 20:06:44.000 151 30767.31 77.74 43626.26 88888.00 2010-05-31 20:06:45.000 151 30767.25 77.72 43626.33 53378.39 2010-05-31 20:06:46.000 151 30767.07 77.66 43626.46 88888.00 2010-05-31 20:06:47.000 151 30767.03 77.64 43626.48 88888.00 2010-05-31 20:06:48.000 151 30767.16 77.68 43626.40 88888.00 2010-05-31 20:06:49.000 151 30767.29 77.76 43626.22 88888.00 2010-05-31 20:06:50.000 151 30767.30 77.78 43626.22 53378.45 2010-05-31 20:06:51.000 151 30767.16 77.71 43626.38 88888.00 2010-05-31 20:06:52.000 151 30767.04 77.67 43626.50 88888.00 2010-05-31 20:06:53.000 151 30767.07 77.65 43626.52 88888.00 2010-05-31 20:06:54.000 151 30767.24 77.70 43626.32 88888.00 2010-05-31 20:06:55.000 151 30767.32 77.73 43626.21 53378.43 2010-05-31 20:06:56.000 151 30767.29 77.74 43626.24 88888.00 2010-05-31 20:06:57.000 151 30767.18 77.70 43626.32 88888.00 2010-05-31 20:06:58.000 151 30767.16 77.69 43626.39 88888.00 2010-05-31 20:06:59.000 151 30767.18 77.69 43626.40 88888.00 2010-05-31 20:07:00.000 151 30767.19 77.69 43626.42 53378.38 2010-05-31 20:07:01.000 151 30767.17 77.73 43626.42 88888.00 2010-05-31 20:07:02.000 151 30767.15 77.71 43626.42 88888.00 2010-05-31 20:07:03.000 151 30767.19 77.73 43626.40 88888.00 2010-05-31 20:07:04.000 151 30767.16 77.73 43626.39 88888.00 2010-05-31 20:07:05.000 151 30767.14 77.76 43626.35 53378.38 2010-05-31 20:07:06.000 151 30767.14 77.77 43626.32 88888.00 2010-05-31 20:07:07.000 151 30767.13 77.75 43626.34 88888.00 2010-05-31 20:07:08.000 151 30767.15 77.75 43626.37 88888.00 2010-05-31 20:07:09.000 151 30767.15 77.76 43626.35 88888.00 2010-05-31 20:07:10.000 151 30767.16 77.78 43626.35 53378.40 2010-05-31 20:07:11.000 151 30767.17 77.77 43626.37 88888.00 2010-05-31 20:07:12.000 151 30767.17 77.74 43626.36 88888.00 2010-05-31 20:07:13.000 151 30767.16 77.75 43626.38 88888.00 2010-05-31 20:07:14.000 151 30767.16 77.78 43626.35 88888.00 2010-05-31 20:07:15.000 151 30767.17 77.78 43626.39 53378.41 2010-05-31 20:07:16.000 151 30767.18 77.79 43626.34 88888.00 2010-05-31 20:07:17.000 151 30767.18 77.79 43626.32 88888.00 2010-05-31 20:07:18.000 151 30767.19 77.83 43626.34 88888.00 2010-05-31 20:07:19.000 151 30767.19 77.83 43626.35 88888.00 2010-05-31 20:07:20.000 151 30767.21 77.83 43626.39 53378.39 2010-05-31 20:07:21.000 151 30767.20 77.84 43626.42 88888.00 2010-05-31 20:07:22.000 151 30767.20 77.83 43626.41 88888.00 2010-05-31 20:07:23.000 151 30767.19 77.77 43626.44 88888.00 2010-05-31 20:07:24.000 151 30767.18 77.83 43626.42 88888.00 2010-05-31 20:07:25.000 151 30767.19 77.85 43626.40 53378.41 2010-05-31 20:07:26.000 151 30767.19 77.83 43626.38 88888.00 2010-05-31 20:07:27.000 151 30767.17 77.84 43626.37 88888.00 2010-05-31 20:07:28.000 151 30767.18 77.83 43626.40 88888.00 2010-05-31 20:07:29.000 151 30767.18 77.84 43626.40 88888.00 2010-05-31 20:07:30.000 151 30767.16 77.82 43626.35 53378.38 2010-05-31 20:07:31.000 151 30767.15 77.81 43626.31 88888.00 2010-05-31 20:07:32.000 151 30767.17 77.79 43626.32 88888.00 2010-05-31 20:07:33.000 151 30767.14 77.78 43626.33 88888.00 2010-05-31 20:07:34.000 151 30767.13 77.77 43626.29 88888.00 2010-05-31 20:07:35.000 151 30767.10 77.75 43626.26 53378.33 2010-05-31 20:07:36.000 151 30767.09 77.76 43626.25 88888.00 2010-05-31 20:07:37.000 151 30767.13 77.74 43626.24 88888.00 2010-05-31 20:07:38.000 151 30767.11 77.70 43626.25 88888.00 2010-05-31 20:07:39.000 151 30767.09 77.70 43626.27 88888.00 2010-05-31 20:07:40.000 151 30766.99 77.70 43626.41 53378.29 2010-05-31 20:07:41.000 151 30766.95 77.72 43626.42 88888.00 2010-05-31 20:07:42.000 151 30767.09 77.76 43626.31 88888.00 2010-05-31 20:07:43.000 151 30767.21 77.84 43626.20 88888.00 2010-05-31 20:07:44.000 151 30767.18 77.83 43626.21 88888.00 2010-05-31 20:07:45.000 151 30767.06 77.82 43626.36 53378.28 2010-05-31 20:07:46.000 151 30766.99 77.82 43626.43 88888.00 2010-05-31 20:07:47.000 151 30767.05 77.85 43626.45 88888.00 2010-05-31 20:07:48.000 151 30767.23 77.93 43626.31 88888.00 2010-05-31 20:07:49.000 151 30767.26 77.94 43626.23 88888.00 2010-05-31 20:07:50.000 151 30767.19 77.94 43626.31 53378.36 2010-05-31 20:07:51.000 151 30767.02 77.85 43626.47 88888.00 2010-05-31 20:07:52.000 151 30766.99 77.78 43626.52 88888.00 2010-05-31 20:07:53.000 151 30767.10 77.83 43626.45 88888.00 2010-05-31 20:07:54.000 151 30767.26 77.89 43626.30 88888.00 2010-05-31 20:07:55.000 151 30767.23 77.85 43626.25 53378.36 2010-05-31 20:07:56.000 151 30767.13 77.80 43626.30 88888.00 2010-05-31 20:07:57.000 151 30767.11 77.76 43626.36 88888.00 2010-05-31 20:07:58.000 151 30767.10 77.77 43626.35 88888.00 2010-05-31 20:07:59.000 151 30767.09 77.78 43626.35 88888.00 2010-05-31 20:08:00.000 151 30767.11 77.78 43626.33 53378.30 2010-05-31 20:08:01.000 151 30767.03 77.72 43626.30 88888.00 2010-05-31 20:08:02.000 151 30767.03 77.70 43626.31 88888.00 2010-05-31 20:08:03.000 151 30767.03 77.70 43626.26 88888.00 2010-05-31 20:08:04.000 151 30767.01 77.70 43626.28 88888.00 2010-05-31 20:08:05.000 151 30767.04 77.73 43626.33 53378.26 2010-05-31 20:08:06.000 151 30767.06 77.72 43626.35 88888.00 2010-05-31 20:08:07.000 151 30767.08 77.71 43626.32 88888.00 2010-05-31 20:08:08.000 151 30767.11 77.70 43626.35 88888.00 2010-05-31 20:08:09.000 151 30767.12 77.72 43626.38 88888.00 2010-05-31 20:08:10.000 151 30767.13 77.70 43626.36 53378.25 2010-05-31 20:08:11.000 151 30767.15 77.69 43626.32 88888.00 2010-05-31 20:08:12.000 151 30767.14 77.70 43626.33 88888.00 2010-05-31 20:08:13.000 151 30767.14 77.70 43626.38 88888.00 2010-05-31 20:08:14.000 151 30767.13 77.69 43626.34 88888.00 2010-05-31 20:08:15.000 151 30767.11 77.68 43626.34 53378.30 2010-05-31 20:08:16.000 151 30767.13 77.66 43626.31 88888.00 2010-05-31 20:08:17.000 151 30767.11 77.62 43626.29 88888.00 2010-05-31 20:08:18.000 151 30767.12 77.60 43626.32 88888.00 2010-05-31 20:08:19.000 151 30767.10 77.61 43626.32 88888.00 2010-05-31 20:08:20.000 151 30767.07 77.61 43626.35 53378.28 2010-05-31 20:08:21.000 151 30767.06 77.59 43626.33 88888.00 2010-05-31 20:08:22.000 151 30767.07 77.58 43626.35 88888.00 2010-05-31 20:08:23.000 151 30767.05 77.58 43626.34 88888.00 2010-05-31 20:08:24.000 151 30767.03 77.60 43626.38 88888.00 2010-05-31 20:08:25.000 151 30767.01 77.60 43626.32 53378.25 2010-05-31 20:08:26.000 151 30767.04 77.56 43626.29 88888.00 2010-05-31 20:08:27.000 151 30767.05 77.57 43626.31 88888.00 2010-05-31 20:08:28.000 151 30767.04 77.58 43626.31 88888.00 2010-05-31 20:08:29.000 151 30767.04 77.60 43626.35 88888.00 2010-05-31 20:08:30.000 151 30767.04 77.65 43626.39 53378.26 2010-05-31 20:08:31.000 151 30767.09 77.71 43626.36 88888.00 2010-05-31 20:08:32.000 151 30767.05 77.73 43626.41 88888.00 2010-05-31 20:08:33.000 151 30767.04 77.71 43626.41 88888.00 2010-05-31 20:08:34.000 151 30767.08 77.67 43626.40 88888.00 2010-05-31 20:08:35.000 151 30767.07 77.69 43626.39 53378.22 2010-05-31 20:08:36.000 151 30767.08 77.70 43626.39 88888.00 2010-05-31 20:08:37.000 151 30767.07 77.70 43626.39 88888.00 2010-05-31 20:08:38.000 151 30767.07 77.71 43626.38 88888.00 2010-05-31 20:08:39.000 151 30767.04 77.65 43626.38 88888.00 2010-05-31 20:08:40.000 151 30766.92 77.62 43626.45 53378.24 2010-05-31 20:08:41.000 151 30766.92 77.65 43626.44 88888.00 2010-05-31 20:08:42.000 151 30766.90 77.58 43626.47 88888.00 2010-05-31 20:08:43.000 151 30766.93 77.59 43626.45 88888.00 2010-05-31 20:08:44.000 151 30766.99 77.61 43626.37 88888.00 2010-05-31 20:08:45.000 151 30767.01 77.60 43626.36 53378.26 2010-05-31 20:08:46.000 151 30767.05 77.58 43626.35 88888.00 2010-05-31 20:08:47.000 151 30767.07 77.63 43626.34 88888.00 2010-05-31 20:08:48.000 151 30767.06 77.68 43626.34 88888.00 2010-05-31 20:08:49.000 151 30767.03 77.66 43626.33 88888.00 2010-05-31 20:08:50.000 151 30767.05 77.66 43626.33 53378.22 2010-05-31 20:08:51.000 151 30767.07 77.68 43626.32 88888.00 2010-05-31 20:08:52.000 151 30767.07 77.67 43626.31 88888.00 2010-05-31 20:08:53.000 151 30767.02 77.68 43626.34 88888.00 2010-05-31 20:08:54.000 151 30767.02 77.71 43626.35 88888.00 2010-05-31 20:08:55.000 151 30767.04 77.73 43626.31 53378.21 2010-05-31 20:08:56.000 151 30766.99 77.66 43626.37 88888.00 2010-05-31 20:08:57.000 151 30766.98 77.66 43626.37 88888.00 2010-05-31 20:08:58.000 151 30766.99 77.66 43626.35 88888.00 2010-05-31 20:08:59.000 151 30767.01 77.67 43626.36 88888.00 2010-05-31 20:09:00.000 151 30767.01 77.70 43626.35 53378.22 2010-05-31 20:09:01.000 151 30767.00 77.71 43626.39 88888.00 2010-05-31 20:09:02.000 151 30766.99 77.73 43626.37 88888.00 2010-05-31 20:09:03.000 151 30766.98 77.73 43626.31 88888.00 2010-05-31 20:09:04.000 151 30766.98 77.68 43626.28 88888.00 2010-05-31 20:09:05.000 151 30766.98 77.71 43626.32 53378.20 2010-05-31 20:09:06.000 151 30766.99 77.67 43626.32 88888.00 2010-05-31 20:09:07.000 151 30766.97 77.66 43626.33 88888.00 2010-05-31 20:09:08.000 151 30766.98 77.72 43626.31 88888.00 2010-05-31 20:09:09.000 151 30766.97 77.72 43626.34 88888.00 2010-05-31 20:09:10.000 151 30766.95 77.70 43626.33 53378.23 2010-05-31 20:09:11.000 151 30766.94 77.69 43626.34 88888.00 2010-05-31 20:09:12.000 151 30766.94 77.68 43626.36 88888.00 2010-05-31 20:09:13.000 151 30766.93 77.67 43626.36 88888.00 2010-05-31 20:09:14.000 151 30766.99 77.64 43626.38 88888.00 2010-05-31 20:09:15.000 151 30767.00 77.63 43626.40 53378.22 2010-05-31 20:09:16.000 151 30767.00 77.63 43626.42 88888.00 2010-05-31 20:09:17.000 151 30766.97 77.64 43626.45 88888.00 2010-05-31 20:09:18.000 151 30766.94 77.62 43626.40 88888.00 2010-05-31 20:09:19.000 151 30766.98 77.62 43626.35 88888.00 2010-05-31 20:09:20.000 151 30766.97 77.63 43626.33 53378.23 2010-05-31 20:09:21.000 151 30766.97 77.64 43626.37 88888.00 2010-05-31 20:09:22.000 151 30766.99 77.64 43626.36 88888.00 2010-05-31 20:09:23.000 151 30766.99 77.66 43626.38 88888.00 2010-05-31 20:09:24.000 151 30767.00 77.67 43626.41 88888.00 2010-05-31 20:09:25.000 151 30767.01 77.71 43626.37 53378.23 2010-05-31 20:09:26.000 151 30767.01 77.70 43626.35 88888.00 2010-05-31 20:09:27.000 151 30767.00 77.68 43626.36 88888.00 2010-05-31 20:09:28.000 151 30767.01 77.68 43626.39 88888.00 2010-05-31 20:09:29.000 151 30767.00 77.66 43626.40 88888.00 2010-05-31 20:09:30.000 151 30766.99 77.65 43626.38 53378.28 2010-05-31 20:09:31.000 151 30767.00 77.64 43626.42 88888.00 2010-05-31 20:09:32.000 151 30767.04 77.66 43626.44 88888.00 2010-05-31 20:09:33.000 151 30767.04 77.62 43626.45 88888.00 2010-05-31 20:09:34.000 151 30767.08 77.65 43626.40 88888.00 2010-05-31 20:09:35.000 151 30767.13 77.69 43626.36 53378.27 2010-05-31 20:09:36.000 151 30767.11 77.67 43626.32 88888.00 2010-05-31 20:09:37.000 151 30767.06 77.64 43626.36 88888.00 2010-05-31 20:09:38.000 151 30767.01 77.63 43626.40 88888.00 2010-05-31 20:09:39.000 151 30767.01 77.60 43626.39 88888.00 2010-05-31 20:09:40.000 151 30767.02 77.66 43626.34 53378.19 2010-05-31 20:09:41.000 151 30767.02 77.67 43626.34 88888.00 2010-05-31 20:09:42.000 151 30766.98 77.65 43626.38 88888.00 2010-05-31 20:09:43.000 151 30766.98 77.61 43626.36 88888.00 2010-05-31 20:09:44.000 151 30766.95 77.55 43626.37 88888.00 2010-05-31 20:09:45.000 151 30766.97 77.57 43626.31 53378.24 2010-05-31 20:09:46.000 151 30767.00 77.62 43626.29 88888.00 2010-05-31 20:09:47.000 151 30767.01 77.66 43626.30 88888.00 2010-05-31 20:09:48.000 151 30767.01 77.72 43626.36 88888.00 2010-05-31 20:09:49.000 151 30766.99 77.76 43626.35 88888.00 2010-05-31 20:09:50.000 151 30767.00 77.75 43626.34 53378.17 2010-05-31 20:09:51.000 151 30766.97 77.71 43626.38 88888.00 2010-05-31 20:09:52.000 151 30766.97 77.70 43626.42 88888.00 2010-05-31 20:09:53.000 151 30766.97 77.72 43626.43 88888.00 2010-05-31 20:09:54.000 151 30766.96 77.72 43626.45 88888.00 2010-05-31 20:09:55.000 151 30766.99 77.76 43626.47 53378.20 2010-05-31 20:09:56.000 151 30766.99 77.73 43626.46 88888.00 2010-05-31 20:09:57.000 151 30767.00 77.76 43626.45 88888.00 2010-05-31 20:09:58.000 151 30767.01 77.80 43626.45 88888.00 2010-05-31 20:09:59.000 151 30767.02 77.81 43626.44 88888.00 2010-05-31 20:10:00.000 151 30767.04 77.80 43626.47 53378.23 2010-05-31 20:10:01.000 151 30767.01 77.80 43626.46 88888.00 2010-05-31 20:10:02.000 151 30767.03 77.77 43626.44 88888.00 2010-05-31 20:10:03.000 151 30767.05 77.77 43626.42 88888.00 2010-05-31 20:10:04.000 151 30767.02 77.75 43626.46 88888.00 2010-05-31 20:10:05.000 151 30767.00 77.70 43626.46 53378.24 2010-05-31 20:10:06.000 151 30766.99 77.68 43626.45 88888.00 2010-05-31 20:10:07.000 151 30766.99 77.67 43626.42 88888.00 2010-05-31 20:10:08.000 151 30766.95 77.67 43626.43 88888.00 2010-05-31 20:10:09.000 151 30766.95 77.64 43626.42 88888.00 2010-05-31 20:10:10.000 151 30766.93 77.63 43626.41 53378.17 2010-05-31 20:10:11.000 151 30766.96 77.63 43626.42 88888.00 2010-05-31 20:10:12.000 151 30766.98 77.61 43626.40 88888.00 2010-05-31 20:10:13.000 151 30767.00 77.61 43626.39 88888.00 2010-05-31 20:10:14.000 151 30767.01 77.64 43626.43 88888.00 2010-05-31 20:10:15.000 151 30766.99 77.68 43626.38 53378.19 2010-05-31 20:10:16.000 151 30767.00 77.74 43626.39 88888.00 2010-05-31 20:10:17.000 151 30767.01 77.72 43626.42 88888.00 2010-05-31 20:10:18.000 151 30767.03 77.69 43626.39 88888.00 2010-05-31 20:10:19.000 151 30767.03 77.70 43626.40 88888.00 2010-05-31 20:10:20.000 151 30766.94 77.67 43626.46 53378.25 2010-05-31 20:10:21.000 151 30766.91 77.71 43626.52 88888.00 2010-05-31 20:10:22.000 151 30766.92 77.79 43626.46 88888.00 2010-05-31 20:10:23.000 151 30766.94 77.80 43626.44 88888.00 2010-05-31 20:10:24.000 151 30766.92 77.79 43626.43 88888.00 2010-05-31 20:10:25.000 151 30766.92 77.76 43626.36 53378.22 2010-05-31 20:10:26.000 151 30766.96 77.75 43626.34 88888.00 2010-05-31 20:10:27.000 151 30766.98 77.79 43626.35 88888.00 2010-05-31 20:10:28.000 151 30766.96 77.78 43626.34 88888.00 2010-05-31 20:10:29.000 151 30766.98 77.81 43626.36 88888.00 2010-05-31 20:10:30.000 151 30767.01 77.81 43626.36 53378.18 2010-05-31 20:10:31.000 151 30767.01 77.75 43626.30 88888.00 2010-05-31 20:10:32.000 151 30767.00 77.75 43626.31 88888.00 2010-05-31 20:10:33.000 151 30766.94 77.77 43626.35 88888.00 2010-05-31 20:10:34.000 151 30766.95 77.84 43626.37 88888.00 2010-05-31 20:10:35.000 151 30766.94 77.88 43626.37 53378.13 2010-05-31 20:10:36.000 151 30766.96 77.90 43626.36 88888.00 2010-05-31 20:10:37.000 151 30766.97 77.87 43626.33 88888.00 2010-05-31 20:10:38.000 151 30766.97 77.90 43626.38 88888.00 2010-05-31 20:10:39.000 151 30766.95 77.93 43626.40 88888.00 2010-05-31 20:10:40.000 151 30766.97 77.97 43626.38 53378.20 2010-05-31 20:10:41.000 151 30767.06 78.02 43626.35 88888.00 2010-05-31 20:10:42.000 151 30767.07 78.01 43626.34 88888.00 2010-05-31 20:10:43.000 151 30766.97 77.97 43626.46 88888.00 2010-05-31 20:10:44.000 151 30766.95 77.88 43626.46 88888.00 2010-05-31 20:10:45.000 151 30766.97 77.92 43626.46 53378.23 2010-05-31 20:10:46.000 151 30767.09 78.00 43626.39 88888.00 2010-05-31 20:10:47.000 151 30767.11 77.97 43626.35 88888.00 2010-05-31 20:10:48.000 151 30767.04 77.87 43626.33 88888.00 2010-05-31 20:10:49.000 151 30766.94 77.79 43626.33 88888.00 2010-05-31 20:10:50.000 151 30767.01 77.86 43626.29 53378.20 2010-05-31 20:10:51.000 151 30767.04 77.89 43626.23 88888.00 2010-05-31 20:10:52.000 151 30767.00 77.84 43626.29 88888.00 2010-05-31 20:10:53.000 151 30767.00 77.80 43626.28 88888.00 2010-05-31 20:10:54.000 151 30766.92 77.70 43626.29 88888.00 2010-05-31 20:10:55.000 151 30766.86 77.68 43626.29 53378.17 2010-05-31 20:10:56.000 151 30766.90 77.69 43626.26 88888.00 2010-05-31 20:10:57.000 151 30766.95 77.73 43626.21 88888.00 2010-05-31 20:10:58.000 151 30766.94 77.76 43626.29 88888.00 2010-05-31 20:10:59.000 151 30766.97 77.77 43626.29 88888.00 2010-05-31 20:11:00.000 151 30766.96 77.81 43626.30 53378.16 2010-05-31 20:11:01.000 151 30766.97 77.84 43626.35 88888.00 2010-05-31 20:11:02.000 151 30766.97 77.88 43626.39 88888.00 2010-05-31 20:11:03.000 151 30766.92 77.93 43626.42 88888.00 2010-05-31 20:11:04.000 151 30766.96 77.98 43626.45 88888.00 2010-05-31 20:11:05.000 151 30766.98 77.99 43626.41 53378.21 2010-05-31 20:11:06.000 151 30767.01 77.99 43626.41 88888.00 2010-05-31 20:11:07.000 151 30767.01 77.99 43626.39 88888.00 2010-05-31 20:11:08.000 151 30767.00 77.99 43626.37 88888.00 2010-05-31 20:11:09.000 151 30767.02 78.01 43626.31 88888.00 2010-05-31 20:11:10.000 151 30767.01 78.02 43626.33 53378.26 2010-05-31 20:11:11.000 151 30767.01 78.03 43626.35 88888.00 2010-05-31 20:11:12.000 151 30766.98 78.00 43626.33 88888.00 2010-05-31 20:11:13.000 151 30766.95 77.98 43626.35 88888.00 2010-05-31 20:11:14.000 151 30766.95 78.03 43626.38 88888.00 2010-05-31 20:11:15.000 151 30767.02 78.05 43626.30 53378.18 2010-05-31 20:11:16.000 151 30767.00 77.97 43626.20 88888.00 2010-05-31 20:11:17.000 151 30766.93 77.91 43626.34 88888.00 2010-05-31 20:11:18.000 151 30766.94 77.91 43626.34 88888.00 2010-05-31 20:11:19.000 151 30766.91 77.87 43626.34 88888.00 2010-05-31 20:11:20.000 151 30766.91 77.86 43626.36 53378.14 2010-05-31 20:11:21.000 151 30766.94 77.86 43626.32 88888.00 2010-05-31 20:11:22.000 151 30766.91 77.87 43626.33 88888.00 2010-05-31 20:11:23.000 151 30766.90 77.88 43626.31 88888.00 2010-05-31 20:11:24.000 151 30766.90 77.91 43626.30 88888.00 2010-05-31 20:11:25.000 151 30766.88 77.91 43626.34 53378.12 2010-05-31 20:11:26.000 151 30766.92 77.93 43626.38 88888.00 2010-05-31 20:11:27.000 151 30766.96 77.94 43626.34 88888.00 2010-05-31 20:11:28.000 151 30766.97 77.90 43626.31 88888.00 2010-05-31 20:11:29.000 151 30766.96 77.89 43626.35 88888.00 2010-05-31 20:11:30.000 151 30766.97 77.96 43626.36 53378.15 2010-05-31 20:11:31.000 151 30766.99 77.92 43626.37 88888.00 2010-05-31 20:11:32.000 151 30766.96 77.90 43626.38 88888.00 2010-05-31 20:11:33.000 151 30766.98 77.92 43626.38 88888.00 2010-05-31 20:11:34.000 151 30766.99 77.92 43626.35 88888.00 2010-05-31 20:11:35.000 151 30767.00 77.91 43626.35 53378.17 2010-05-31 20:11:36.000 151 30766.99 77.92 43626.31 88888.00 2010-05-31 20:11:37.000 151 30766.99 77.91 43626.26 88888.00 2010-05-31 20:11:38.000 151 30767.01 77.93 43626.25 88888.00 2010-05-31 20:11:39.000 151 30766.96 77.91 43626.25 88888.00 2010-05-31 20:11:40.000 151 30766.97 77.90 43626.28 53378.18 2010-05-31 20:11:41.000 151 30767.00 77.92 43626.29 88888.00 2010-05-31 20:11:42.000 151 30766.94 77.88 43626.41 88888.00 2010-05-31 20:11:43.000 151 30766.82 77.81 43626.43 88888.00 2010-05-31 20:11:44.000 151 30766.79 77.80 43626.37 88888.00 2010-05-31 20:11:45.000 151 30766.90 77.83 43626.34 53378.10 2010-05-31 20:11:46.000 151 30766.92 77.85 43626.33 88888.00 2010-05-31 20:11:47.000 151 30766.92 77.82 43626.29 88888.00 2010-05-31 20:11:48.000 151 30766.83 77.72 43626.33 88888.00 2010-05-31 20:11:49.000 151 30766.82 77.70 43626.36 88888.00 2010-05-31 20:11:50.000 151 30766.85 77.74 43626.35 53378.09 2010-05-31 20:11:51.000 151 30766.91 77.83 43626.29 88888.00 2010-05-31 20:11:52.000 151 30766.90 77.83 43626.24 88888.00 2010-05-31 20:11:53.000 151 30766.89 77.75 43626.25 88888.00 2010-05-31 20:11:54.000 151 30766.80 77.71 43626.31 88888.00 2010-05-31 20:11:55.000 151 30766.81 77.71 43626.33 53378.10 2010-05-31 20:11:56.000 151 30766.88 77.78 43626.25 88888.00 2010-05-31 20:11:57.000 151 30766.85 77.79 43626.23 88888.00 2010-05-31 20:11:58.000 151 30766.85 77.82 43626.28 88888.00 2010-05-31 20:11:59.000 151 30766.85 77.78 43626.26 88888.00 2010-05-31 20:12:00.000 151 30766.83 77.77 43626.23 53378.10 2010-05-31 20:12:01.000 151 30766.89 77.80 43626.23 88888.00 2010-05-31 20:12:02.000 151 30766.89 77.79 43626.22 88888.00 2010-05-31 20:12:03.000 151 30766.89 77.79 43626.24 88888.00 2010-05-31 20:12:04.000 151 30766.88 77.75 43626.24 88888.00 2010-05-31 20:12:05.000 151 30766.88 77.74 43626.27 53378.08 2010-05-31 20:12:06.000 151 30766.87 77.72 43626.26 88888.00 2010-05-31 20:12:07.000 151 30766.86 77.72 43626.23 88888.00 2010-05-31 20:12:08.000 151 30766.87 77.70 43626.25 88888.00 2010-05-31 20:12:09.000 151 30766.85 77.68 43626.22 88888.00 2010-05-31 20:12:10.000 151 30766.82 77.68 43626.20 53378.07 2010-05-31 20:12:11.000 151 30766.84 77.73 43626.20 88888.00 2010-05-31 20:12:12.000 151 30766.85 77.71 43626.23 88888.00 2010-05-31 20:12:13.000 151 30766.82 77.68 43626.26 88888.00 2010-05-31 20:12:14.000 151 30766.86 77.74 43626.24 88888.00 2010-05-31 20:12:15.000 151 30766.88 77.74 43626.25 53378.05 2010-05-31 20:12:16.000 151 30766.86 77.71 43626.22 88888.00 2010-05-31 20:12:17.000 151 30766.85 77.69 43626.22 88888.00 2010-05-31 20:12:18.000 151 30766.84 77.69 43626.25 88888.00 2010-05-31 20:12:19.000 151 30766.87 77.67 43626.22 88888.00 2010-05-31 20:12:20.000 151 30766.86 77.67 43626.21 53378.06 2010-05-31 20:12:21.000 151 30766.81 77.66 43626.25 88888.00 2010-05-31 20:12:22.000 151 30766.81 77.61 43626.28 88888.00 2010-05-31 20:12:23.000 151 30766.82 77.61 43626.25 88888.00 2010-05-31 20:12:24.000 151 30766.82 77.62 43626.22 88888.00 2010-05-31 20:12:25.000 151 30766.83 77.61 43626.23 53378.03 2010-05-31 20:12:26.000 151 30766.83 77.60 43626.20 88888.00 2010-05-31 20:12:27.000 151 30766.83 77.60 43626.16 88888.00 2010-05-31 20:12:28.000 151 30766.83 77.54 43626.17 88888.00 2010-05-31 20:12:29.000 151 30766.82 77.50 43626.18 88888.00 2010-05-31 20:12:30.000 151 30766.79 77.50 43626.16 53377.98 2010-05-31 20:12:31.000 151 30766.77 77.49 43626.18 88888.00 2010-05-31 20:12:32.000 151 30766.78 77.47 43626.23 88888.00 2010-05-31 20:12:33.000 151 30766.80 77.46 43626.25 88888.00 2010-05-31 20:12:34.000 151 30766.77 77.47 43626.22 88888.00 2010-05-31 20:12:35.000 151 30766.78 77.46 43626.20 53377.98 2010-05-31 20:12:36.000 151 30766.81 77.47 43626.21 88888.00 2010-05-31 20:12:37.000 151 30766.85 77.50 43626.25 88888.00 2010-05-31 20:12:38.000 151 30766.84 77.49 43626.25 88888.00 2010-05-31 20:12:39.000 151 30766.88 77.54 43626.20 88888.00 2010-05-31 20:12:40.000 151 30766.91 77.57 43626.11 53377.99 2010-05-31 20:12:41.000 151 30766.86 77.53 43626.12 88888.00 2010-05-31 20:12:42.000 151 30766.87 77.57 43626.12 88888.00 2010-05-31 20:12:43.000 151 30766.85 77.56 43626.11 88888.00 2010-05-31 20:12:44.000 151 30766.82 77.53 43626.16 88888.00 2010-05-31 20:12:45.000 151 30766.82 77.56 43626.22 53378.03 2010-05-31 20:12:46.000 151 30766.84 77.56 43626.23 88888.00 2010-05-31 20:12:47.000 151 30766.86 77.55 43626.18 88888.00 2010-05-31 20:12:48.000 151 30766.82 77.54 43626.17 88888.00 2010-05-31 20:12:49.000 151 30766.83 77.53 43626.21 88888.00 2010-05-31 20:12:50.000 151 30766.82 77.49 43626.19 53378.02 2010-05-31 20:12:51.000 151 30766.80 77.47 43626.13 88888.00 2010-05-31 20:12:52.000 151 30766.75 77.44 43626.13 88888.00 2010-05-31 20:12:53.000 151 30766.72 77.42 43626.13 88888.00 2010-05-31 20:12:54.000 151 30766.70 77.41 43626.16 88888.00 2010-05-31 20:12:55.000 151 30766.73 77.42 43626.14 53377.95 2010-05-31 20:12:56.000 151 30766.77 77.39 43626.09 88888.00 2010-05-31 20:12:57.000 151 30766.76 77.34 43626.10 88888.00 2010-05-31 20:12:58.000 151 30766.72 77.37 43626.11 88888.00 2010-05-31 20:12:59.000 151 30766.73 77.34 43626.07 88888.00 2010-05-31 20:13:00.000 151 30766.73 77.30 43626.06 53377.86 2010-05-31 20:13:01.000 151 30766.68 77.33 43626.09 88888.00 2010-05-31 20:13:02.000 151 30766.66 77.33 43626.12 88888.00 2010-05-31 20:13:03.000 151 30766.69 77.34 43626.12 88888.00 2010-05-31 20:13:04.000 151 30766.72 77.31 43626.10 88888.00 2010-05-31 20:13:05.000 151 30766.70 77.27 43626.12 53377.87 2010-05-31 20:13:06.000 151 30766.70 77.28 43626.13 88888.00 2010-05-31 20:13:07.000 151 30766.71 77.29 43626.11 88888.00 2010-05-31 20:13:08.000 151 30766.75 77.30 43626.06 88888.00 2010-05-31 20:13:09.000 151 30766.75 77.31 43626.07 88888.00 2010-05-31 20:13:10.000 151 30766.73 77.31 43626.12 53377.89 2010-05-31 20:13:11.000 151 30766.75 77.34 43626.16 88888.00 2010-05-31 20:13:12.000 151 30766.77 77.33 43626.16 88888.00 2010-05-31 20:13:13.000 151 30766.73 77.30 43626.14 88888.00 2010-05-31 20:13:14.000 151 30766.78 77.31 43626.14 88888.00 2010-05-31 20:13:15.000 151 30766.80 77.30 43626.17 53377.96 2010-05-31 20:13:16.000 151 30766.79 77.31 43626.21 88888.00 2010-05-31 20:13:17.000 151 30766.78 77.30 43626.19 88888.00 2010-05-31 20:13:18.000 151 30766.77 77.36 43626.17 88888.00 2010-05-31 20:13:19.000 151 30766.70 77.42 43626.30 88888.00 2010-05-31 20:13:20.000 151 30766.80 77.35 43626.08 53378.00 2010-05-31 20:13:21.000 151 30766.78 77.30 43625.98 88888.00 2010-05-31 20:13:22.000 151 30766.68 77.19 43626.11 88888.00 2010-05-31 20:13:23.000 151 30766.65 77.21 43626.16 88888.00 2010-05-31 20:13:24.000 151 30766.68 77.20 43626.16 88888.00 2010-05-31 20:13:25.000 151 30766.68 77.18 43626.13 53377.91 2010-05-31 20:13:26.000 151 30766.67 77.13 43626.10 88888.00 2010-05-31 20:13:27.000 151 30766.67 77.10 43626.17 88888.00 2010-05-31 20:13:28.000 151 30766.64 77.11 43626.15 88888.00 2010-05-31 20:13:29.000 151 30766.64 77.09 43626.14 88888.00 2010-05-31 20:13:30.000 151 30766.64 77.09 43626.16 53377.86 2010-05-31 20:13:31.000 151 30766.63 77.03 43626.13 88888.00 2010-05-31 20:13:32.000 151 30766.60 76.98 43626.12 88888.00 2010-05-31 20:13:33.000 151 30766.63 76.98 43626.12 88888.00 2010-05-31 20:13:34.000 151 30766.62 76.98 43626.14 88888.00 2010-05-31 20:13:35.000 151 30766.62 76.97 43626.11 53377.84 2010-05-31 20:13:36.000 151 30766.62 76.95 43626.13 88888.00 2010-05-31 20:13:37.000 151 30766.62 76.96 43626.13 88888.00 2010-05-31 20:13:38.000 151 30766.61 76.97 43626.14 88888.00 2010-05-31 20:13:39.000 151 30766.61 76.94 43626.11 88888.00 2010-05-31 20:13:40.000 151 30766.62 76.94 43626.09 53377.82 2010-05-31 20:13:41.000 151 30766.63 76.93 43626.14 88888.00 2010-05-31 20:13:42.000 151 30766.62 76.96 43626.16 88888.00 2010-05-31 20:13:43.000 151 30766.61 76.94 43626.20 88888.00 2010-05-31 20:13:44.000 151 30766.59 76.93 43626.20 88888.00 2010-05-31 20:13:45.000 151 30766.62 76.96 43626.22 53377.87 2010-05-31 20:13:46.000 151 30766.61 76.97 43626.25 88888.00 2010-05-31 20:13:47.000 151 30766.59 76.95 43626.24 88888.00 2010-05-31 20:13:48.000 151 30766.56 76.95 43626.21 88888.00 2010-05-31 20:13:49.000 151 30766.57 76.91 43626.22 88888.00 2010-05-31 20:13:50.000 151 30766.55 76.87 43626.21 53377.83 2010-05-31 20:13:51.000 151 30766.56 76.89 43626.15 88888.00 2010-05-31 20:13:52.000 151 30766.57 76.92 43626.15 88888.00 2010-05-31 20:13:53.000 151 30766.57 76.92 43626.14 88888.00 2010-05-31 20:13:54.000 151 30766.59 76.89 43626.10 88888.00 2010-05-31 20:13:55.000 151 30766.54 76.86 43626.12 53377.82 2010-05-31 20:13:56.000 151 30766.54 76.81 43626.13 88888.00 2010-05-31 20:13:57.000 151 30766.57 76.84 43626.07 88888.00 2010-05-31 20:13:58.000 151 30766.57 76.84 43626.05 88888.00 2010-05-31 20:13:59.000 151 30766.56 76.81 43626.08 88888.00 2010-05-31 20:14:00.000 151 30766.53 76.85 43626.12 53377.83 2010-05-31 20:14:01.000 151 30766.49 76.80 43626.14 88888.00 2010-05-31 20:14:02.000 151 30766.51 76.81 43626.12 88888.00 2010-05-31 20:14:03.000 151 30766.51 76.81 43626.12 88888.00 2010-05-31 20:14:04.000 151 30766.51 76.81 43626.17 88888.00 2010-05-31 20:14:05.000 151 30766.49 76.79 43626.14 53377.78 2010-05-31 20:14:06.000 151 30766.46 76.74 43626.11 88888.00 2010-05-31 20:14:07.000 151 30766.46 76.77 43626.15 88888.00 2010-05-31 20:14:08.000 151 30766.49 76.77 43626.13 88888.00 2010-05-31 20:14:09.000 151 30766.52 76.78 43626.13 88888.00 2010-05-31 20:14:10.000 151 30766.53 76.76 43626.11 53377.76 2010-05-31 20:14:11.000 151 30766.51 76.74 43626.12 88888.00 2010-05-31 20:14:12.000 151 30766.47 76.74 43626.09 88888.00 2010-05-31 20:14:13.000 151 30766.50 76.72 43626.09 88888.00 2010-05-31 20:14:14.000 151 30766.53 76.70 43626.09 88888.00 2010-05-31 20:14:15.000 151 30766.51 76.71 43626.07 53377.75 2010-05-31 20:14:16.000 151 30766.49 76.68 43626.09 88888.00 2010-05-31 20:14:17.000 151 30766.47 76.70 43626.09 88888.00 2010-05-31 20:14:18.000 151 30766.46 76.71 43626.08 88888.00 2010-05-31 20:14:19.000 151 30766.48 76.72 43626.08 88888.00 2010-05-31 20:14:20.000 151 30766.52 76.68 43626.09 53377.73 2010-05-31 20:14:21.000 151 30766.50 76.69 43626.10 88888.00 2010-05-31 20:14:22.000 151 30766.49 76.69 43626.14 88888.00 2010-05-31 20:14:23.000 151 30766.50 76.74 43626.14 88888.00 2010-05-31 20:14:24.000 151 30766.55 76.78 43626.13 88888.00 2010-05-31 20:14:25.000 151 30766.57 76.78 43626.17 53377.80 2010-05-31 20:14:26.000 151 30766.59 76.79 43626.16 88888.00 2010-05-31 20:14:27.000 151 30766.58 76.80 43626.15 88888.00 2010-05-31 20:14:28.000 151 30766.56 76.81 43626.15 88888.00 2010-05-31 20:14:29.000 151 30766.59 76.86 43626.15 88888.00 2010-05-31 20:14:30.000 151 30766.59 76.85 43626.17 53377.85 2010-05-31 20:14:31.000 151 30766.58 76.84 43626.18 88888.00 2010-05-31 20:14:32.000 151 30766.60 76.86 43626.19 88888.00 2010-05-31 20:14:33.000 151 30766.59 76.84 43626.19 88888.00 2010-05-31 20:14:34.000 151 30766.62 76.81 43626.15 88888.00 2010-05-31 20:14:35.000 151 30766.60 76.79 43626.08 53377.84 2010-05-31 20:14:36.000 151 30766.57 76.81 43626.07 88888.00 2010-05-31 20:14:37.000 151 30766.52 76.83 43626.07 88888.00 2010-05-31 20:14:38.000 151 30766.52 76.86 43626.11 88888.00 2010-05-31 20:14:39.000 151 30766.50 76.82 43626.09 88888.00 2010-05-31 20:14:40.000 151 30766.49 76.74 43626.06 53377.80 2010-05-31 20:14:41.000 151 30766.51 76.74 43626.09 88888.00 2010-05-31 20:14:42.000 151 30766.52 76.76 43626.08 88888.00 2010-05-31 20:14:43.000 151 30766.50 76.73 43625.99 88888.00 2010-05-31 20:14:44.000 151 30766.50 76.70 43625.98 88888.00 2010-05-31 20:14:45.000 151 30766.49 76.69 43626.05 53377.75 2010-05-31 20:14:46.000 151 30766.50 76.70 43626.07 88888.00 2010-05-31 20:14:47.000 151 30766.48 76.69 43626.07 88888.00 2010-05-31 20:14:48.000 151 30766.49 76.69 43626.07 88888.00 2010-05-31 20:14:49.000 151 30766.46 76.68 43626.07 88888.00 2010-05-31 20:14:50.000 151 30766.49 76.70 43626.12 53377.72 2010-05-31 20:14:51.000 151 30766.49 76.68 43626.15 88888.00 2010-05-31 20:14:52.000 151 30766.49 76.67 43626.11 88888.00 2010-05-31 20:14:53.000 151 30766.49 76.70 43626.11 88888.00 2010-05-31 20:14:54.000 151 30766.51 76.72 43626.14 88888.00 2010-05-31 20:14:55.000 151 30766.47 76.71 43626.13 53377.74 2010-05-31 20:14:56.000 151 30766.46 76.74 43626.11 88888.00 2010-05-31 20:14:57.000 151 30766.48 76.78 43626.13 88888.00 2010-05-31 20:14:58.000 151 30766.51 76.79 43626.16 88888.00 2010-05-31 20:14:59.000 151 30766.50 76.79 43626.13 88888.00 2010-05-31 20:15:00.000 151 30766.50 76.82 43626.10 53377.77 2010-05-31 20:15:01.000 151 30766.50 76.83 43626.12 88888.00 2010-05-31 20:15:02.000 151 30766.46 76.81 43626.14 88888.00 2010-05-31 20:15:03.000 151 30766.50 76.84 43626.11 88888.00 2010-05-31 20:15:04.000 151 30766.51 76.85 43626.10 88888.00 2010-05-31 20:15:05.000 151 30766.47 76.91 43626.10 53377.74 2010-05-31 20:15:06.000 151 30766.46 76.91 43626.13 88888.00 2010-05-31 20:15:07.000 151 30766.48 76.90 43626.13 88888.00 2010-05-31 20:15:08.000 151 30766.49 76.91 43626.14 88888.00 2010-05-31 20:15:09.000 151 30766.53 76.92 43626.12 88888.00 2010-05-31 20:15:10.000 151 30766.56 76.93 43626.09 53377.79 2010-05-31 20:15:11.000 151 30766.57 76.93 43626.08 88888.00 2010-05-31 20:15:12.000 151 30766.55 76.93 43626.12 88888.00 2010-05-31 20:15:13.000 151 30766.55 76.96 43626.17 88888.00 2010-05-31 20:15:14.000 151 30766.56 76.98 43626.16 88888.00 2010-05-31 20:15:15.000 151 30766.60 76.95 43626.17 53377.81 2010-05-31 20:15:16.000 151 30766.60 76.92 43626.17 88888.00 2010-05-31 20:15:17.000 151 30766.61 76.91 43626.19 88888.00 2010-05-31 20:15:18.000 151 30766.60 76.88 43626.18 88888.00 2010-05-31 20:15:19.000 151 30766.60 76.88 43626.21 88888.00 2010-05-31 20:15:20.000 151 30766.59 76.83 43626.19 53377.85 2010-05-31 20:15:21.000 151 30766.61 76.82 43626.17 88888.00 2010-05-31 20:15:22.000 151 30766.62 76.83 43626.16 88888.00 2010-05-31 20:15:23.000 151 30766.67 76.84 43626.18 88888.00 2010-05-31 20:15:24.000 151 30766.67 76.82 43626.17 88888.00 2010-05-31 20:15:25.000 151 30766.63 76.82 43626.21 53377.90 2010-05-31 20:15:26.000 151 30766.64 76.81 43626.17 88888.00 2010-05-31 20:15:27.000 151 30766.64 76.81 43626.18 88888.00 2010-05-31 20:15:28.000 151 30766.64 76.80 43626.21 88888.00 2010-05-31 20:15:29.000 151 30766.65 76.76 43626.21 88888.00 2010-05-31 20:15:30.000 151 30766.64 76.79 43626.20 53377.87 2010-05-31 20:15:31.000 151 30766.61 76.74 43626.19 88888.00 2010-05-31 20:15:32.000 151 30766.64 76.77 43626.20 88888.00 2010-05-31 20:15:33.000 151 30766.67 76.74 43626.22 88888.00 2010-05-31 20:15:34.000 151 30766.68 76.75 43626.18 88888.00 2010-05-31 20:15:35.000 151 30766.68 76.81 43626.03 53377.86 2010-05-31 20:15:36.000 151 30766.57 76.72 43626.17 88888.00 2010-05-31 20:15:37.000 151 30766.60 76.74 43626.26 88888.00 2010-05-31 20:15:38.000 151 30766.59 76.71 43626.23 88888.00 2010-05-31 20:15:39.000 151 30766.57 76.71 43626.25 88888.00 2010-05-31 20:15:40.000 151 30766.53 76.70 43626.24 53377.83 2010-05-31 20:15:41.000 151 30766.54 76.70 43626.17 88888.00 2010-05-31 20:15:42.000 151 30766.55 76.70 43626.17 88888.00 2010-05-31 20:15:43.000 151 30766.56 76.74 43626.18 88888.00 2010-05-31 20:15:44.000 151 30766.53 76.74 43626.22 88888.00 2010-05-31 20:15:45.000 151 30766.52 76.77 43626.22 53377.83 2010-05-31 20:15:46.000 151 30766.57 76.82 43626.20 88888.00 2010-05-31 20:15:47.000 151 30766.58 76.89 43626.18 88888.00 2010-05-31 20:15:48.000 151 30766.59 76.90 43626.20 88888.00 2010-05-31 20:15:49.000 151 30766.59 76.93 43626.21 88888.00 2010-05-31 20:15:50.000 151 30766.59 76.93 43626.24 53377.90 2010-05-31 20:15:51.000 151 30766.62 76.94 43626.28 88888.00 2010-05-31 20:15:52.000 151 30766.65 76.97 43626.29 88888.00 2010-05-31 20:15:53.000 151 30766.66 76.98 43626.28 88888.00 2010-05-31 20:15:54.000 151 30766.69 77.00 43626.28 88888.00 2010-05-31 20:15:55.000 151 30766.71 77.01 43626.27 53377.91 2010-05-31 20:15:56.000 151 30766.70 77.00 43626.30 88888.00 2010-05-31 20:15:57.000 151 30766.71 77.05 43626.31 88888.00 2010-05-31 20:15:58.000 151 30766.69 77.00 43626.26 88888.00 2010-05-31 20:15:59.000 151 30766.68 76.97 43626.23 88888.00 2010-05-31 20:16:00.000 151 30766.68 76.95 43626.18 53377.96 2010-05-31 20:16:01.000 151 30766.67 76.92 43626.19 88888.00 2010-05-31 20:16:02.000 151 30766.67 76.92 43626.20 88888.00 2010-05-31 20:16:03.000 151 30766.66 76.89 43626.16 88888.00 2010-05-31 20:16:04.000 151 30766.64 76.88 43626.12 88888.00 2010-05-31 20:16:05.000 151 30766.60 76.84 43626.20 53377.91 2010-05-31 20:16:06.000 151 30766.61 76.80 43626.20 88888.00 2010-05-31 20:16:07.000 151 30766.61 76.82 43626.14 88888.00 2010-05-31 20:16:08.000 151 30766.62 76.81 43626.15 88888.00 2010-05-31 20:16:09.000 151 30766.61 76.83 43626.18 88888.00 2010-05-31 20:16:10.000 151 30766.61 76.84 43626.18 53377.82 2010-05-31 20:16:11.000 151 30766.61 76.87 43626.18 88888.00 2010-05-31 20:16:12.000 151 30766.61 76.89 43626.21 88888.00 2010-05-31 20:16:13.000 151 30766.62 76.94 43626.19 88888.00 2010-05-31 20:16:14.000 151 30766.61 76.94 43626.20 88888.00 2010-05-31 20:16:15.000 151 30766.57 76.92 43626.26 53377.85 2010-05-31 20:16:16.000 151 30766.65 77.00 43626.24 88888.00 2010-05-31 20:16:17.000 151 30766.68 77.04 43626.20 88888.00 2010-05-31 20:16:18.000 151 30766.65 77.06 43626.22 88888.00 2010-05-31 20:16:19.000 151 30766.63 77.10 43626.24 88888.00 2010-05-31 20:16:20.000 151 30766.63 77.15 43626.26 53377.90 2010-05-31 20:16:21.000 151 30766.60 77.17 43626.28 88888.00 2010-05-31 20:16:22.000 151 30766.61 77.16 43626.28 88888.00 2010-05-31 20:16:23.000 151 30766.60 77.14 43626.26 88888.00 2010-05-31 20:16:24.000 151 30766.62 77.18 43626.26 88888.00 2010-05-31 20:16:25.000 151 30766.64 77.19 43626.22 53377.90 2010-05-31 20:16:26.000 151 30766.62 77.19 43626.22 88888.00 2010-05-31 20:16:27.000 151 30766.57 77.21 43626.24 88888.00 2010-05-31 20:16:28.000 151 30766.59 77.20 43626.23 88888.00 2010-05-31 20:16:29.000 151 30766.57 77.19 43626.20 88888.00 2010-05-31 20:16:30.000 151 30766.60 77.22 43626.17 53377.87 2010-05-31 20:16:31.000 151 30766.57 77.21 43626.17 88888.00 2010-05-31 20:16:32.000 151 30766.50 77.19 43626.15 88888.00 2010-05-31 20:16:33.000 151 30766.49 77.17 43626.15 88888.00 2010-05-31 20:16:34.000 151 30766.51 77.16 43626.19 88888.00 2010-05-31 20:16:35.000 151 30766.50 77.18 43626.25 53377.82 2010-05-31 20:16:36.000 151 30766.47 77.15 43626.22 88888.00 2010-05-31 20:16:37.000 151 30766.47 77.15 43626.23 88888.00 2010-05-31 20:16:38.000 151 30766.42 77.10 43626.26 88888.00 2010-05-31 20:16:39.000 151 30766.45 77.08 43626.32 88888.00 2010-05-31 20:16:40.000 151 30766.52 77.13 43626.15 53377.80 2010-05-31 20:16:41.000 151 30766.45 77.09 43626.14 88888.00 2010-05-31 20:16:42.000 151 30766.42 77.05 43626.21 88888.00 2010-05-31 20:16:43.000 151 30766.47 77.06 43626.20 88888.00 2010-05-31 20:16:44.000 151 30766.46 77.09 43626.18 88888.00 2010-05-31 20:16:45.000 151 30766.41 77.08 43626.13 53377.75 2010-05-31 20:16:46.000 151 30766.44 77.04 43626.13 88888.00 2010-05-31 20:16:47.000 151 30766.44 77.05 43626.16 88888.00 2010-05-31 20:16:48.000 151 30766.43 77.04 43626.20 88888.00 2010-05-31 20:16:49.000 151 30766.43 77.06 43626.19 88888.00 2010-05-31 20:16:50.000 151 30766.43 77.08 43626.14 53377.72 2010-05-31 20:16:51.000 151 30766.43 77.06 43626.14 88888.00 2010-05-31 20:16:52.000 151 30766.44 77.06 43626.14 88888.00 2010-05-31 20:16:53.000 151 30766.41 77.05 43626.17 88888.00 2010-05-31 20:16:54.000 151 30766.42 77.02 43626.20 88888.00 2010-05-31 20:16:55.000 151 30766.40 77.05 43626.18 53377.71 2010-05-31 20:16:56.000 151 30766.40 77.11 43626.19 88888.00 2010-05-31 20:16:57.000 151 30766.40 77.13 43626.20 88888.00 2010-05-31 20:16:58.000 151 30766.38 77.15 43626.18 88888.00 2010-05-31 20:16:59.000 151 30766.40 77.17 43626.17 88888.00 2010-05-31 20:17:00.000 151 30766.40 77.15 43626.18 53377.73 2010-05-31 20:17:01.000 151 30766.40 77.12 43626.19 88888.00 2010-05-31 20:17:02.000 151 30766.39 77.13 43626.14 88888.00 2010-05-31 20:17:03.000 151 30766.36 77.16 43626.19 88888.00 2010-05-31 20:17:04.000 151 30766.36 77.18 43626.18 88888.00 2010-05-31 20:17:05.000 151 30766.36 77.19 43626.17 53377.73 2010-05-31 20:17:06.000 151 30766.39 77.15 43626.14 88888.00 2010-05-31 20:17:07.000 151 30766.35 77.12 43626.13 88888.00 2010-05-31 20:17:08.000 151 30766.36 77.11 43626.09 88888.00 2010-05-31 20:17:09.000 151 30766.37 77.05 43626.12 88888.00 2010-05-31 20:17:10.000 151 30766.34 77.02 43626.10 53377.72 2010-05-31 20:17:11.000 151 30766.35 77.04 43626.11 88888.00 2010-05-31 20:17:12.000 151 30766.34 77.01 43626.11 88888.00 2010-05-31 20:17:13.000 151 30766.34 77.02 43626.13 88888.00 2010-05-31 20:17:14.000 151 30766.35 77.04 43626.11 88888.00 2010-05-31 20:17:15.000 151 30766.39 77.07 43626.14 53377.66 2010-05-31 20:17:16.000 151 30766.41 77.07 43626.16 88888.00 2010-05-31 20:17:17.000 151 30766.41 77.09 43626.18 88888.00 2010-05-31 20:17:18.000 151 30766.43 77.12 43626.21 88888.00 2010-05-31 20:17:19.000 151 30766.41 77.11 43626.20 88888.00 2010-05-31 20:17:20.000 151 30766.40 77.08 43626.19 53377.70 2010-05-31 20:17:21.000 151 30766.45 77.07 43626.21 88888.00 2010-05-31 20:17:22.000 151 30766.47 77.11 43626.24 88888.00 2010-05-31 20:17:23.000 151 30766.51 77.10 43626.22 88888.00 2010-05-31 20:17:24.000 151 30766.54 77.10 43626.21 88888.00 2010-05-31 20:17:25.000 151 30766.53 77.11 43626.23 53377.79 2010-05-31 20:17:26.000 151 30766.54 77.13 43626.26 88888.00 2010-05-31 20:17:27.000 151 30766.53 77.19 43626.22 88888.00 2010-05-31 20:17:28.000 151 30766.51 77.21 43626.20 88888.00 2010-05-31 20:17:29.000 151 30766.54 77.21 43626.23 88888.00 2010-05-31 20:17:30.000 151 30766.54 77.18 43626.25 53377.85 2010-05-31 20:17:31.000 151 30766.52 77.19 43626.26 88888.00 2010-05-31 20:17:32.000 151 30766.53 77.16 43626.20 88888.00 2010-05-31 20:17:33.000 151 30766.54 77.13 43626.19 88888.00 2010-05-31 20:17:34.000 151 30766.53 77.14 43626.21 88888.00 2010-05-31 20:17:35.000 151 30766.51 77.10 43626.25 53377.83 2010-05-31 20:17:36.000 151 30766.51 77.07 43626.20 88888.00 2010-05-31 20:17:37.000 151 30766.51 77.09 43626.16 88888.00 2010-05-31 20:17:38.000 151 30766.51 77.13 43626.19 88888.00 2010-05-31 20:17:39.000 151 30766.51 77.09 43626.20 88888.00 2010-05-31 20:17:40.000 151 30766.47 77.08 43626.17 53377.81 2010-05-31 20:17:41.000 151 30766.47 77.07 43626.17 88888.00 2010-05-31 20:17:42.000 151 30766.46 77.08 43626.13 88888.00 2010-05-31 20:17:43.000 151 30766.47 77.09 43626.14 88888.00 2010-05-31 20:17:44.000 151 30766.52 77.10 43626.23 88888.00 2010-05-31 20:17:45.000 151 30766.53 77.11 43626.19 53377.82 2010-05-31 20:17:46.000 151 30766.57 77.13 43626.19 88888.00 2010-05-31 20:17:47.000 151 30766.58 77.12 43626.21 88888.00 2010-05-31 20:17:48.000 151 30766.59 77.18 43626.20 88888.00 2010-05-31 20:17:49.000 151 30766.60 77.22 43626.23 88888.00 2010-05-31 20:17:50.000 151 30766.60 77.20 43626.27 53377.89 2010-05-31 20:17:51.000 151 30766.62 77.20 43626.23 88888.00 2010-05-31 20:17:52.000 151 30766.65 77.23 43626.26 88888.00 2010-05-31 20:17:53.000 151 30766.63 77.23 43626.31 88888.00 2010-05-31 20:17:54.000 151 30766.67 77.21 43626.26 88888.00 2010-05-31 20:17:55.000 151 30766.64 77.19 43626.25 53377.96 2010-05-31 20:17:56.000 151 30766.63 77.18 43626.23 88888.00 2010-05-31 20:17:57.000 151 30766.68 77.16 43626.26 88888.00 2010-05-31 20:17:58.000 151 30766.70 77.18 43626.31 88888.00 2010-05-31 20:17:59.000 151 30766.69 77.14 43626.29 88888.00 2010-05-31 20:18:00.000 151 30766.68 77.08 43626.25 53377.94 2010-05-31 20:18:01.000 151 30766.69 77.06 43626.20 88888.00 2010-05-31 20:18:02.000 151 30766.65 77.07 43626.19 88888.00 2010-05-31 20:18:03.000 151 30766.65 77.08 43626.18 88888.00 2010-05-31 20:18:04.000 151 30766.80 77.05 43626.33 88888.00 2010-05-31 20:18:05.000 151 30766.74 76.95 43626.26 53377.89 2010-05-31 20:18:06.000 151 30766.67 76.99 43626.15 88888.00 2010-05-31 20:18:07.000 151 30766.67 77.01 43626.13 88888.00 2010-05-31 20:18:08.000 151 30766.67 77.03 43626.14 88888.00 2010-05-31 20:18:09.000 151 30766.63 77.02 43626.11 88888.00 2010-05-31 20:18:10.000 151 30766.63 77.02 43626.16 53377.90 2010-05-31 20:18:11.000 151 30766.65 77.06 43626.18 88888.00 2010-05-31 20:18:12.000 151 30766.70 77.09 43626.21 88888.00 2010-05-31 20:18:13.000 151 30766.72 77.15 43626.27 88888.00 2010-05-31 20:18:14.000 151 30766.76 77.16 43626.23 88888.00 2010-05-31 20:18:15.000 151 30766.77 77.14 43626.22 53377.95 2010-05-31 20:18:16.000 151 30766.76 77.12 43626.25 88888.00 2010-05-31 20:18:17.000 151 30766.76 77.14 43626.24 88888.00 2010-05-31 20:18:18.000 151 30766.76 77.17 43626.29 88888.00 2010-05-31 20:18:19.000 151 30766.75 77.16 43626.28 88888.00 2010-05-31 20:18:20.000 151 30766.75 77.13 43626.27 53378.01 2010-05-31 20:18:21.000 151 30766.77 77.15 43626.29 88888.00 2010-05-31 20:18:22.000 151 30766.73 77.14 43626.28 88888.00 2010-05-31 20:18:23.000 151 30766.72 77.14 43626.25 88888.00 2010-05-31 20:18:24.000 151 30766.76 77.17 43626.26 88888.00 2010-05-31 20:18:25.000 151 30766.71 77.17 43626.25 53377.98 2010-05-31 20:18:26.000 151 30766.71 77.16 43626.21 88888.00 2010-05-31 20:18:27.000 151 30766.74 77.15 43626.20 88888.00 2010-05-31 20:18:28.000 151 30766.74 77.15 43626.25 88888.00 2010-05-31 20:18:29.000 151 30766.70 77.18 43626.29 88888.00 2010-05-31 20:18:30.000 151 30766.69 77.18 43626.29 53377.98 2010-05-31 20:18:31.000 151 30766.68 77.17 43626.25 88888.00 2010-05-31 20:18:32.000 151 30766.67 77.16 43626.29 88888.00 2010-05-31 20:18:33.000 151 30766.65 77.13 43626.32 88888.00 2010-05-31 20:18:34.000 151 30766.65 77.15 43626.30 88888.00 2010-05-31 20:18:35.000 151 30766.67 77.17 43626.27 53377.93 2010-05-31 20:18:36.000 151 30766.65 77.17 43626.24 88888.00 2010-05-31 20:18:37.000 151 30766.63 77.18 43626.20 88888.00 2010-05-31 20:18:38.000 151 30766.65 77.21 43626.24 88888.00 2010-05-31 20:18:39.000 151 30766.69 77.25 43626.24 88888.00 2010-05-31 20:18:40.000 151 30766.69 77.21 43626.20 53377.96 2010-05-31 20:18:41.000 151 30766.72 77.21 43626.17 88888.00 2010-05-31 20:18:42.000 151 30766.73 77.18 43626.20 88888.00 2010-05-31 20:18:43.000 151 30766.72 77.17 43626.24 88888.00 2010-05-31 20:18:44.000 151 30766.69 77.18 43626.26 88888.00 2010-05-31 20:18:45.000 151 30766.71 77.19 43626.25 53377.98 2010-05-31 20:18:46.000 151 30766.72 77.15 43626.24 88888.00 2010-05-31 20:18:47.000 151 30766.73 77.16 43626.24 88888.00 2010-05-31 20:18:48.000 151 30766.74 77.16 43626.26 88888.00 2010-05-31 20:18:49.000 151 30766.72 77.15 43626.22 88888.00 2010-05-31 20:18:50.000 151 30766.67 77.09 43626.21 53378.00 2010-05-31 20:18:51.000 151 30766.69 77.12 43626.28 88888.00 2010-05-31 20:18:52.000 151 30766.72 77.10 43626.24 88888.00 2010-05-31 20:18:53.000 151 30766.70 77.06 43626.19 88888.00 2010-05-31 20:18:54.000 151 30766.66 77.08 43626.23 88888.00 2010-05-31 20:18:55.000 151 30766.66 77.08 43626.26 53377.96 2010-05-31 20:18:56.000 151 30766.67 77.09 43626.20 88888.00 2010-05-31 20:18:57.000 151 30766.66 77.12 43626.23 88888.00 2010-05-31 20:18:58.000 151 30766.67 77.16 43626.25 88888.00 2010-05-31 20:18:59.000 151 30766.70 77.17 43626.24 88888.00 2010-05-31 20:19:00.000 151 30766.70 77.16 43626.17 53377.95 2010-05-31 20:19:01.000 151 30766.68 77.19 43626.21 88888.00 2010-05-31 20:19:02.000 151 30766.70 77.27 43626.21 88888.00 2010-05-31 20:19:03.000 151 30766.74 77.30 43626.25 88888.00 2010-05-31 20:19:04.000 151 30766.77 77.29 43626.22 88888.00 2010-05-31 20:19:05.000 151 30766.74 77.27 43626.22 53378.02 2010-05-31 20:19:06.000 151 30766.77 77.30 43626.23 88888.00 2010-05-31 20:19:07.000 151 30766.76 77.33 43626.22 88888.00 2010-05-31 20:19:08.000 151 30766.77 77.36 43626.20 88888.00 2010-05-31 20:19:09.000 151 30766.78 77.36 43626.22 88888.00 2010-05-31 20:19:10.000 151 30766.78 77.36 43626.26 53378.09 2010-05-31 20:19:11.000 151 30766.76 77.37 43626.27 88888.00 2010-05-31 20:19:12.000 151 30766.78 77.35 43626.26 88888.00 2010-05-31 20:19:13.000 151 30766.80 77.36 43626.27 88888.00 2010-05-31 20:19:14.000 151 30766.82 77.38 43626.27 88888.00 2010-05-31 20:19:15.000 151 30766.80 77.36 43626.29 53378.10 2010-05-31 20:19:16.000 151 30766.82 77.34 43626.29 88888.00 2010-05-31 20:19:17.000 151 30766.83 77.30 43626.29 88888.00 2010-05-31 20:19:18.000 151 30766.89 77.28 43626.28 88888.00 2010-05-31 20:19:19.000 151 30766.92 77.27 43626.28 88888.00 2010-05-31 20:19:20.000 151 30766.85 77.27 43626.29 53378.06 2010-05-31 20:19:21.000 151 30766.83 77.26 43626.27 88888.00 2010-05-31 20:19:22.000 151 30766.84 77.23 43626.26 88888.00 2010-05-31 20:19:23.000 151 30766.85 77.24 43626.22 88888.00 2010-05-31 20:19:24.000 151 30766.85 77.31 43626.25 88888.00 2010-05-31 20:19:25.000 151 30766.88 77.33 43626.27 53378.10 2010-05-31 20:19:26.000 151 30766.90 77.26 43626.27 88888.00 2010-05-31 20:19:27.000 151 30766.91 77.29 43626.28 88888.00 2010-05-31 20:19:28.000 151 30766.92 77.31 43626.33 88888.00 2010-05-31 20:19:29.000 151 30766.99 77.36 43626.34 88888.00 2010-05-31 20:19:30.000 151 30767.01 77.39 43626.33 53378.18 2010-05-31 20:19:31.000 151 30767.04 77.38 43626.40 88888.00 2010-05-31 20:19:32.000 151 30767.04 77.42 43626.43 88888.00 2010-05-31 20:19:33.000 151 30767.04 77.43 43626.42 88888.00 2010-05-31 20:19:34.000 151 30767.03 77.42 43626.38 88888.00 2010-05-31 20:19:35.000 151 30767.04 77.41 43626.38 53378.26 2010-05-31 20:19:36.000 151 30767.08 77.46 43626.39 88888.00 2010-05-31 20:19:37.000 151 30767.11 77.52 43626.43 88888.00 2010-05-31 20:19:38.000 151 30767.10 77.48 43626.36 88888.00 2010-05-31 20:19:39.000 151 30767.11 77.43 43626.35 88888.00 2010-05-31 20:19:40.000 151 30767.08 77.47 43626.35 53378.28 2010-05-31 20:19:41.000 151 30767.09 77.48 43626.38 88888.00 2010-05-31 20:19:42.000 151 30767.08 77.43 43626.36 88888.00 2010-05-31 20:19:43.000 151 30767.10 77.43 43626.34 88888.00 2010-05-31 20:19:44.000 151 30767.08 77.44 43626.43 88888.00 2010-05-31 20:19:45.000 151 30767.12 77.47 43626.44 53378.26 2010-05-31 20:19:46.000 151 30767.15 77.47 43626.43 88888.00 2010-05-31 20:19:47.000 151 30767.13 77.43 43626.39 88888.00 2010-05-31 20:19:48.000 151 30767.13 77.46 43626.39 88888.00 2010-05-31 20:19:49.000 151 30767.09 77.48 43626.37 88888.00 2010-05-31 20:19:50.000 151 30767.12 77.46 43626.39 53378.27 2010-05-31 20:19:51.000 151 30767.14 77.45 43626.36 88888.00 2010-05-31 20:19:52.000 151 30767.14 77.45 43626.36 88888.00 2010-05-31 20:19:53.000 151 30767.11 77.48 43626.35 88888.00 2010-05-31 20:19:54.000 151 30767.06 77.92 43626.85 88888.00 2010-05-31 20:19:55.000 151 30767.06 77.80 43627.04 53378.32 2010-05-31 20:19:56.000 151 30767.18 77.44 43626.50 88888.00 2010-05-31 20:19:57.000 151 30767.20 77.46 43626.43 88888.00 2010-05-31 20:19:58.000 151 30767.21 77.47 43626.41 88888.00 2010-05-31 20:19:59.000 151 30767.25 77.46 43626.38 88888.00 2010-05-31 20:20:00.000 151 30767.27 77.48 43626.39 53378.41 2010-05-31 20:20:01.000 151 30767.26 77.49 43626.37 88888.00 2010-05-31 20:20:02.000 151 30767.27 77.49 43626.37 88888.00 2010-05-31 20:20:03.000 151 30767.30 77.45 43626.41 88888.00 2010-05-31 20:20:04.000 151 30767.35 77.42 43626.37 88888.00 2010-05-31 20:20:05.000 151 30767.35 77.41 43626.39 53378.43 2010-05-31 20:20:06.000 151 30767.35 77.40 43626.42 88888.00 2010-05-31 20:20:07.000 151 30767.41 77.46 43626.42 88888.00 2010-05-31 20:20:08.000 151 30767.48 77.52 43626.35 88888.00 2010-05-31 20:20:09.000 151 30767.31 77.38 43626.41 88888.00 2010-05-31 20:20:10.000 151 30767.33 77.38 43626.38 53378.47 2010-05-31 20:20:11.000 151 30767.36 77.39 43626.39 88888.00 2010-05-31 20:20:12.000 151 30767.36 77.39 43626.39 88888.00 2010-05-31 20:20:13.000 151 30767.37 77.40 43626.42 88888.00 2010-05-31 20:20:14.000 151 30767.39 77.39 43626.47 88888.00 2010-05-31 20:20:15.000 151 30767.40 77.40 43626.45 53378.46 2010-05-31 20:20:16.000 151 30767.38 77.37 43626.41 88888.00 2010-05-31 20:20:17.000 151 30767.39 77.30 43626.42 88888.00 2010-05-31 20:20:18.000 151 30767.43 77.31 43626.41 88888.00 2010-05-31 20:20:19.000 151 30767.42 77.34 43626.44 88888.00 2010-05-31 20:20:20.000 151 30767.43 77.34 43626.44 53378.50 2010-05-31 20:20:21.000 151 30767.59 77.41 43626.29 88888.00 2010-05-31 20:20:22.000 151 30767.49 77.28 43626.32 88888.00 2010-05-31 20:20:23.000 151 30767.46 77.28 43626.40 88888.00 2010-05-31 20:20:24.000 151 30767.48 77.27 43626.43 88888.00 2010-05-31 20:20:25.000 151 30767.47 77.28 43626.40 53378.52 2010-05-31 20:20:26.000 151 30767.51 77.28 43626.40 88888.00 2010-05-31 20:20:27.000 151 30767.54 77.27 43626.44 88888.00 2010-05-31 20:20:28.000 151 30767.55 77.24 43626.40 88888.00 2010-05-31 20:20:29.000 151 30767.54 77.24 43626.43 88888.00 2010-05-31 20:20:30.000 151 30767.55 77.22 43626.40 53378.60 2010-05-31 20:20:31.000 151 30767.58 77.28 43626.41 88888.00 2010-05-31 20:20:32.000 151 30767.56 77.31 43626.47 88888.00 2010-05-31 20:20:33.000 151 30767.60 77.29 43626.51 88888.00 2010-05-31 20:20:34.000 151 30767.64 77.31 43626.48 88888.00 2010-05-31 20:20:35.000 151 30767.65 77.33 43626.47 53378.63 2010-05-31 20:20:36.000 151 30767.65 77.32 43626.44 88888.00 2010-05-31 20:20:37.000 151 30767.63 77.31 43626.46 88888.00 2010-05-31 20:20:38.000 151 30767.63 77.28 43626.47 88888.00 2010-05-31 20:20:39.000 151 30767.63 77.25 43626.47 88888.00 2010-05-31 20:20:40.000 151 30767.63 77.22 43626.51 53378.68 2010-05-31 20:20:41.000 151 30767.61 77.21 43626.48 88888.00 2010-05-31 20:20:42.000 151 30767.59 77.18 43626.49 88888.00 2010-05-31 20:20:43.000 151 30767.59 77.18 43626.48 88888.00 2010-05-31 20:20:44.000 151 30767.60 77.14 43626.42 88888.00 2010-05-31 20:20:45.000 151 30767.60 77.18 43626.39 53378.66 2010-05-31 20:20:46.000 151 30767.61 77.17 43626.38 88888.00 2010-05-31 20:20:47.000 151 30767.62 77.13 43626.42 88888.00 2010-05-31 20:20:48.000 151 30767.57 77.11 43626.42 88888.00 2010-05-31 20:20:49.000 151 30767.58 77.10 43626.37 88888.00 2010-05-31 20:20:50.000 151 30767.59 77.07 43626.31 53378.63 2010-05-31 20:20:51.000 151 30767.58 77.10 43626.29 88888.00 2010-05-31 20:20:52.000 151 30767.57 77.09 43626.31 88888.00 2010-05-31 20:20:53.000 151 30767.61 77.09 43626.35 88888.00 2010-05-31 20:20:54.000 151 30767.59 77.05 43626.35 88888.00 2010-05-31 20:20:55.000 151 30767.60 77.05 43626.30 53378.60 2010-05-31 20:20:56.000 151 30767.58 77.02 43626.30 88888.00 2010-05-31 20:20:57.000 151 30767.60 77.03 43626.34 88888.00 2010-05-31 20:20:58.000 151 30767.62 77.05 43626.39 88888.00 2010-05-31 20:20:59.000 151 30767.61 77.02 43626.35 88888.00 2010-05-31 20:21:00.000 151 30767.62 77.00 43626.33 53378.61 2010-05-31 20:21:01.000 151 30767.63 77.05 43626.37 88888.00 2010-05-31 20:21:02.000 151 30767.64 77.06 43626.39 88888.00 2010-05-31 20:21:03.000 151 30767.65 77.09 43626.36 88888.00 2010-05-31 20:21:04.000 151 30767.67 77.08 43626.39 88888.00 2010-05-31 20:21:05.000 151 30767.69 77.06 43626.38 53378.68 2010-05-31 20:21:06.000 151 30767.70 77.06 43626.40 88888.00 2010-05-31 20:21:07.000 151 30767.73 77.08 43626.41 88888.00 2010-05-31 20:21:08.000 151 30767.75 77.14 43626.42 88888.00 2010-05-31 20:21:09.000 151 30767.76 77.09 43626.42 88888.00 2010-05-31 20:21:10.000 151 30767.79 77.09 43626.36 53378.76 2010-05-31 20:21:11.000 151 30767.76 77.13 43626.39 88888.00 2010-05-31 20:21:12.000 151 30767.77 77.10 43626.44 88888.00 2010-05-31 20:21:13.000 151 30767.78 77.11 43626.44 88888.00 2010-05-31 20:21:14.000 151 30767.78 77.14 43626.41 88888.00 2010-05-31 20:21:15.000 151 30767.78 77.15 43626.40 53378.77 2010-05-31 20:21:16.000 151 30767.77 77.06 43626.40 88888.00 2010-05-31 20:21:17.000 151 30767.81 77.07 43626.44 88888.00 2010-05-31 20:21:18.000 151 30767.84 77.10 43626.44 88888.00 2010-05-31 20:21:19.000 151 30767.80 77.07 43626.46 88888.00 2010-05-31 20:21:20.000 151 30767.81 77.05 43626.45 53378.76 2010-05-31 20:21:21.000 151 30767.79 77.02 43626.40 88888.00 2010-05-31 20:21:22.000 151 30767.82 76.98 43626.36 88888.00 2010-05-31 20:21:23.000 151 30767.81 76.94 43626.36 88888.00 2010-05-31 20:21:24.000 151 30767.78 76.94 43626.37 88888.00 2010-05-31 20:21:25.000 151 30767.79 76.92 43626.37 53378.75 2010-05-31 20:21:26.000 151 30767.79 76.90 43626.37 88888.00 2010-05-31 20:21:27.000 151 30767.80 76.90 43626.42 88888.00 2010-05-31 20:21:28.000 151 30767.84 76.85 43626.41 88888.00 2010-05-31 20:21:29.000 151 30767.84 76.83 43626.39 88888.00 2010-05-31 20:21:30.000 151 30767.87 76.80 43626.41 53378.75 2010-05-31 20:21:31.000 151 30767.89 76.86 43626.44 88888.00 2010-05-31 20:21:32.000 151 30767.87 76.89 43626.44 88888.00 2010-05-31 20:21:33.000 151 30767.88 76.88 43626.43 88888.00 2010-05-31 20:21:34.000 151 30767.90 76.84 43626.44 88888.00 2010-05-31 20:21:35.000 151 30767.92 76.86 43626.47 53378.83 2010-05-31 20:21:36.000 151 30767.94 76.91 43626.44 88888.00 2010-05-31 20:21:37.000 151 30767.95 76.91 43626.47 88888.00 2010-05-31 20:21:38.000 151 30767.96 76.90 43626.44 88888.00 2010-05-31 20:21:39.000 151 30767.99 76.94 43626.40 88888.00 2010-05-31 20:21:40.000 151 30767.99 76.94 43626.40 53378.91 2010-05-31 20:21:41.000 151 30767.98 76.92 43626.40 88888.00 2010-05-31 20:21:42.000 151 30767.99 76.86 43626.43 88888.00 2010-05-31 20:21:43.000 151 30767.99 76.85 43626.42 88888.00 2010-05-31 20:21:44.000 151 30767.95 76.83 43626.48 88888.00 2010-05-31 20:21:45.000 151 30767.92 76.80 43626.46 53378.92 2010-05-31 20:21:46.000 151 30767.91 76.76 43626.43 88888.00 2010-05-31 20:21:47.000 151 30767.93 76.72 43626.40 88888.00 2010-05-31 20:21:48.000 151 30767.90 76.73 43626.42 88888.00 2010-05-31 20:21:49.000 151 30767.86 76.72 43626.39 88888.00 2010-05-31 20:21:50.000 151 30767.84 76.69 43626.37 53378.84 2010-05-31 20:21:51.000 151 30767.82 76.66 43626.40 88888.00 2010-05-31 20:21:52.000 151 30767.83 76.66 43626.39 88888.00 2010-05-31 20:21:53.000 151 30767.85 76.66 43626.37 88888.00 2010-05-31 20:21:54.000 151 30767.83 76.65 43626.36 88888.00 2010-05-31 20:21:55.000 151 30767.86 76.70 43626.37 53378.76 2010-05-31 20:21:56.000 151 30767.85 76.71 43626.38 88888.00 2010-05-31 20:21:57.000 151 30767.89 76.72 43626.43 88888.00 2010-05-31 20:21:58.000 151 30767.91 76.76 43626.43 88888.00 2010-05-31 20:21:59.000 151 30767.95 76.81 43626.46 88888.00 2010-05-31 20:22:00.000 151 30767.99 76.81 43626.49 53378.86 2010-05-31 20:22:01.000 151 30767.98 76.80 43626.46 88888.00 2010-05-31 20:22:02.000 151 30767.99 76.85 43626.50 88888.00 2010-05-31 20:22:03.000 151 30767.98 76.86 43626.52 88888.00 2010-05-31 20:22:04.000 151 30767.97 76.80 43626.50 88888.00 2010-05-31 20:22:05.000 151 30768.00 76.78 43626.49 53378.97 2010-05-31 20:22:06.000 151 30768.02 76.73 43626.50 88888.00 2010-05-31 20:22:07.000 151 30767.99 76.72 43626.50 88888.00 2010-05-31 20:22:08.000 151 30767.98 76.68 43626.48 88888.00 2010-05-31 20:22:09.000 151 30768.01 76.65 43626.49 88888.00 2010-05-31 20:22:10.000 151 30768.00 76.65 43626.51 53378.95 2010-05-31 20:22:11.000 151 30768.00 76.61 43626.51 88888.00 2010-05-31 20:22:12.000 151 30767.99 76.64 43626.47 88888.00 2010-05-31 20:22:13.000 151 30767.99 76.64 43626.44 88888.00 2010-05-31 20:22:14.000 151 30768.02 76.65 43626.46 88888.00 2010-05-31 20:22:15.000 151 30768.03 76.64 43626.44 53378.91 2010-05-31 20:22:16.000 151 30768.05 76.64 43626.45 88888.00 2010-05-31 20:22:17.000 151 30768.07 76.67 43626.47 88888.00 2010-05-31 20:22:18.000 151 30768.09 76.68 43626.48 88888.00 2010-05-31 20:22:19.000 151 30768.10 76.69 43626.49 88888.00 2010-05-31 20:22:20.000 151 30768.10 76.73 43626.50 53378.98 2010-05-31 20:22:21.000 151 30768.11 76.78 43626.49 88888.00 2010-05-31 20:22:22.000 151 30768.13 76.76 43626.49 88888.00 2010-05-31 20:22:23.000 151 30768.18 76.75 43626.50 88888.00 2010-05-31 20:22:24.000 151 30768.20 76.73 43626.49 88888.00 2010-05-31 20:22:25.000 151 30768.17 76.69 43626.47 53379.07 2010-05-31 20:22:26.000 151 30768.16 76.64 43626.47 88888.00 2010-05-31 20:22:27.000 151 30768.17 76.64 43626.47 88888.00 2010-05-31 20:22:28.000 151 30768.17 76.60 43626.46 88888.00 2010-05-31 20:22:29.000 151 30768.18 76.59 43626.50 88888.00 2010-05-31 20:22:30.000 151 30768.13 76.61 43626.53 53379.03 2010-05-31 20:22:31.000 151 30768.07 76.58 43626.49 88888.00 2010-05-31 20:22:32.000 151 30768.05 76.63 43626.47 88888.00 2010-05-31 20:22:33.000 151 30768.06 76.54 43626.41 88888.00 2010-05-31 20:22:34.000 151 30768.04 76.51 43626.37 88888.00 2010-05-31 20:22:35.000 151 30768.01 76.52 43626.41 53378.99 2010-05-31 20:22:36.000 151 30768.02 76.53 43626.40 88888.00 2010-05-31 20:22:37.000 151 30768.03 76.57 43626.40 88888.00 2010-05-31 20:22:38.000 151 30768.02 76.60 43626.40 88888.00 2010-05-31 20:22:39.000 151 30768.01 76.62 43626.41 88888.00 2010-05-31 20:22:40.000 151 30768.05 76.66 43626.44 53378.92 2010-05-31 20:22:41.000 151 30768.07 76.65 43626.44 88888.00 2010-05-31 20:22:42.000 151 30768.06 76.64 43626.45 88888.00 2010-05-31 20:22:43.000 151 30768.05 76.67 43626.46 88888.00 2010-05-31 20:22:44.000 151 30768.05 76.67 43626.48 88888.00 2010-05-31 20:22:45.000 151 30768.06 76.68 43626.50 53378.99 2010-05-31 20:22:46.000 151 30768.09 76.72 43626.49 88888.00 2010-05-31 20:22:47.000 151 30768.10 76.72 43626.49 88888.00 2010-05-31 20:22:48.000 151 30768.06 76.68 43626.50 88888.00 2010-05-31 20:22:49.000 151 30768.06 76.66 43626.49 88888.00 2010-05-31 20:22:50.000 151 30768.08 76.62 43626.49 53378.98 2010-05-31 20:22:51.000 151 30768.04 76.59 43626.45 88888.00 2010-05-31 20:22:52.000 151 30767.98 76.59 43626.41 88888.00 2010-05-31 20:22:53.000 151 30767.97 76.61 43626.39 88888.00 2010-05-31 20:22:54.000 151 30767.97 76.57 43626.40 88888.00 2010-05-31 20:22:55.000 151 30767.97 76.56 43626.40 53378.89 2010-05-31 20:22:56.000 151 30767.95 76.54 43626.37 88888.00 2010-05-31 20:22:57.000 151 30767.90 76.51 43626.39 88888.00 2010-05-31 20:22:58.000 151 30767.92 76.55 43626.39 88888.00 2010-05-31 20:22:59.000 151 30767.94 76.60 43626.42 88888.00 2010-05-31 20:23:00.000 151 30767.93 76.63 43626.42 53378.85 2010-05-31 20:23:01.000 151 30767.93 76.62 43626.41 88888.00 2010-05-31 20:23:02.000 151 30767.95 76.69 43626.46 88888.00 2010-05-31 20:23:03.000 151 30767.96 76.73 43626.46 88888.00 2010-05-31 20:23:04.000 151 30767.97 76.77 43626.49 88888.00 2010-05-31 20:23:05.000 151 30767.95 76.81 43626.47 53378.92 2010-05-31 20:23:06.000 151 30767.96 76.79 43626.48 88888.00 2010-05-31 20:23:07.000 151 30767.98 76.76 43626.52 88888.00 2010-05-31 20:23:08.000 151 30768.00 76.78 43626.51 88888.00 2010-05-31 20:23:09.000 151 30768.01 76.76 43626.49 88888.00 2010-05-31 20:23:10.000 151 30768.02 76.75 43626.44 53378.93 2010-05-31 20:23:11.000 151 30768.01 76.70 43626.45 88888.00 2010-05-31 20:23:12.000 151 30767.99 76.64 43626.43 88888.00 2010-05-31 20:23:13.000 151 30767.99 76.60 43626.42 88888.00 2010-05-31 20:23:14.000 151 30768.01 76.58 43626.43 88888.00 2010-05-31 20:23:15.000 151 30768.01 76.58 43626.45 53378.91 2010-05-31 20:23:16.000 151 30768.03 76.60 43626.43 88888.00 2010-05-31 20:23:17.000 151 30768.03 76.59 43626.39 88888.00 2010-05-31 20:23:18.000 151 30768.01 76.61 43626.41 88888.00 2010-05-31 20:23:19.000 151 30767.99 76.64 43626.39 88888.00 2010-05-31 20:23:20.000 151 30767.98 76.66 43626.40 53378.93 2010-05-31 20:23:21.000 151 30768.00 76.63 43626.36 88888.00 2010-05-31 20:23:22.000 151 30768.01 76.61 43626.35 88888.00 2010-05-31 20:23:23.000 151 30768.00 76.66 43626.36 88888.00 2010-05-31 20:23:24.000 151 30768.01 76.67 43626.37 88888.00 2010-05-31 20:23:25.000 151 30768.01 76.64 43626.38 53378.91 2010-05-31 20:23:26.000 151 30768.00 76.65 43626.40 88888.00 2010-05-31 20:23:27.000 151 30767.99 76.65 43626.40 88888.00 2010-05-31 20:23:28.000 151 30767.99 76.66 43626.41 88888.00 2010-05-31 20:23:29.000 151 30768.03 76.62 43626.34 88888.00 2010-05-31 20:23:30.000 151 30768.03 76.61 43626.35 53378.91 2010-05-31 20:23:31.000 151 30768.04 76.59 43626.41 88888.00 2010-05-31 20:23:32.000 151 30768.01 76.60 43626.37 88888.00 2010-05-31 20:23:33.000 151 30768.00 76.58 43626.36 88888.00 2010-05-31 20:23:34.000 151 30768.00 76.59 43626.37 88888.00 2010-05-31 20:23:35.000 151 30767.97 76.62 43626.36 53378.90 2010-05-31 20:23:36.000 151 30767.93 76.59 43626.36 88888.00 2010-05-31 20:23:37.000 151 30767.92 76.59 43626.37 88888.00 2010-05-31 20:23:38.000 151 30767.94 76.63 43626.35 88888.00 2010-05-31 20:23:39.000 151 30767.92 76.64 43626.39 88888.00 2010-05-31 20:23:40.000 151 30767.94 76.64 43626.39 53378.91 2010-05-31 20:23:41.000 151 30767.96 76.68 43626.43 88888.00 2010-05-31 20:23:42.000 151 30767.93 76.68 43626.44 88888.00 2010-05-31 20:23:43.000 151 30767.94 76.68 43626.41 88888.00 2010-05-31 20:23:44.000 151 30767.92 76.72 43626.40 88888.00 2010-05-31 20:23:45.000 151 30767.95 76.74 43626.37 53378.92 2010-05-31 20:23:46.000 151 30767.94 76.76 43626.36 88888.00 2010-05-31 20:23:47.000 151 30767.96 76.74 43626.36 88888.00 2010-05-31 20:23:48.000 151 30767.99 76.72 43626.42 88888.00 2010-05-31 20:23:49.000 151 30767.98 76.70 43626.47 88888.00 2010-05-31 20:23:50.000 151 30767.96 76.68 43626.43 53378.92 2010-05-31 20:23:51.000 151 30767.94 76.67 43626.38 88888.00 2010-05-31 20:23:52.000 151 30767.91 76.64 43626.36 88888.00 2010-05-31 20:23:53.000 151 30767.91 76.64 43626.41 88888.00 2010-05-31 20:23:54.000 151 30767.92 76.62 43626.38 88888.00 2010-05-31 20:23:55.000 151 30767.90 76.59 43626.35 53378.85 2010-05-31 20:23:56.000 151 30767.90 76.58 43626.31 88888.00 2010-05-31 20:23:57.000 151 30767.88 76.58 43626.32 88888.00 2010-05-31 20:23:58.000 151 30767.90 76.55 43626.30 88888.00 2010-05-31 20:23:59.000 151 30767.87 76.52 43626.32 88888.00 2010-05-31 20:24:00.000 151 30767.88 76.50 43626.30 53378.82 2010-05-31 20:24:01.000 151 30767.84 76.50 43626.30 88888.00 2010-05-31 20:24:02.000 151 30767.86 76.50 43626.26 88888.00 2010-05-31 20:24:03.000 151 30767.90 76.52 43626.26 88888.00 2010-05-31 20:24:04.000 151 30767.90 76.56 43626.30 88888.00 2010-05-31 20:24:05.000 151 30767.89 76.56 43626.28 53378.80 2010-05-31 20:24:06.000 151 30767.87 76.53 43626.29 88888.00 2010-05-31 20:24:07.000 151 30767.88 76.50 43626.33 88888.00 2010-05-31 20:24:08.000 151 30767.92 76.52 43626.32 88888.00 2010-05-31 20:24:09.000 151 30767.90 76.46 43626.33 88888.00 2010-05-31 20:24:10.000 151 30767.90 76.41 43626.26 53378.79 2010-05-31 20:24:11.000 151 30767.87 76.40 43626.29 88888.00 2010-05-31 20:24:12.000 151 30767.85 76.35 43626.32 88888.00 2010-05-31 20:24:13.000 151 30767.88 76.34 43626.27 88888.00 2010-05-31 20:24:14.000 151 30767.85 76.31 43626.28 88888.00 2010-05-31 20:24:15.000 151 30767.81 76.28 43626.30 53378.73 2010-05-31 20:24:16.000 151 30767.80 76.29 43626.30 88888.00 2010-05-31 20:24:17.000 151 30767.79 76.28 43626.29 88888.00 2010-05-31 20:24:18.000 151 30767.79 76.29 43626.33 88888.00 2010-05-31 20:24:19.000 151 30767.79 76.23 43626.30 88888.00 2010-05-31 20:24:20.000 151 30767.76 76.20 43626.27 53378.69 2010-05-31 20:24:21.000 151 30767.74 76.17 43626.25 88888.00 2010-05-31 20:24:22.000 151 30767.70 76.16 43626.27 88888.00 2010-05-31 20:24:23.000 151 30767.68 76.20 43626.26 88888.00 2010-05-31 20:24:24.000 151 30767.69 76.22 43626.29 88888.00 2010-05-31 20:24:25.000 151 30767.68 76.27 43626.29 53378.59 2010-05-31 20:24:26.000 151 30767.69 76.26 43626.26 88888.00 2010-05-31 20:24:27.000 151 30767.72 76.29 43626.28 88888.00 2010-05-31 20:24:28.000 151 30767.74 76.37 43626.21 88888.00 2010-05-31 20:24:29.000 151 30767.66 76.34 43626.24 88888.00 2010-05-31 20:24:30.000 151 30767.64 76.32 43626.33 53378.60 2010-05-31 20:24:31.000 151 30767.70 76.25 43626.27 88888.00 2010-05-31 20:24:32.000 151 30767.65 76.33 43626.22 88888.00 2010-05-31 20:24:33.000 151 30767.63 76.33 43626.32 88888.00 2010-05-31 20:24:34.000 151 30767.60 76.35 43626.39 88888.00 2010-05-31 20:24:35.000 151 30767.64 76.37 43626.40 53378.57 2010-05-31 20:24:36.000 151 30767.65 76.38 43626.42 88888.00 2010-05-31 20:24:37.000 151 30767.64 76.37 43626.37 88888.00 2010-05-31 20:24:38.000 151 30767.66 76.33 43626.33 88888.00 2010-05-31 20:24:39.000 151 30767.67 76.33 43626.31 88888.00 2010-05-31 20:24:40.000 151 30767.65 76.35 43626.32 53378.65 2010-05-31 20:24:41.000 151 30767.65 76.37 43626.31 88888.00 2010-05-31 20:24:42.000 151 30767.68 76.40 43626.32 88888.00 2010-05-31 20:24:43.000 151 30767.65 76.41 43626.35 88888.00 2010-05-31 20:24:44.000 151 30767.64 76.36 43626.36 88888.00 2010-05-31 20:24:45.000 151 30767.69 76.35 43626.32 53378.64 2010-05-31 20:24:46.000 151 30767.71 76.35 43626.31 88888.00 2010-05-31 20:24:47.000 151 30767.74 76.35 43626.33 88888.00 2010-05-31 20:24:48.000 151 30767.73 76.30 43626.32 88888.00 2010-05-31 20:24:49.000 151 30767.70 76.23 43626.32 88888.00 2010-05-31 20:24:50.000 151 30767.68 76.21 43626.30 53378.65 2010-05-31 20:24:51.000 151 30767.70 76.19 43626.30 88888.00 2010-05-31 20:24:52.000 151 30767.68 76.20 43626.33 88888.00 2010-05-31 20:24:53.000 151 30767.67 76.15 43626.37 88888.00 2010-05-31 20:24:54.000 151 30767.63 76.16 43626.38 88888.00 2010-05-31 20:24:55.000 151 30767.61 76.11 43626.33 53378.60 2010-05-31 20:24:56.000 151 30767.56 76.04 43626.31 88888.00 2010-05-31 20:24:57.000 151 30767.59 76.02 43626.29 88888.00 2010-05-31 20:24:58.000 151 30767.59 76.00 43626.30 88888.00 2010-05-31 20:24:59.000 151 30767.58 76.01 43626.32 88888.00 2010-05-31 20:25:00.000 151 30767.57 76.01 43626.33 53378.52 2010-05-31 20:25:01.000 151 30767.57 75.98 43626.34 88888.00 2010-05-31 20:25:02.000 151 30767.56 75.98 43626.35 88888.00 2010-05-31 20:25:03.000 151 30767.54 75.97 43626.35 88888.00 2010-05-31 20:25:04.000 151 30767.53 75.94 43626.30 88888.00 2010-05-31 20:25:05.000 151 30767.53 75.98 43626.29 53378.53 2010-05-31 20:25:06.000 151 30767.52 75.99 43626.27 88888.00 2010-05-31 20:25:07.000 151 30767.52 75.95 43626.26 88888.00 2010-05-31 20:25:08.000 151 30767.50 75.92 43626.23 88888.00 2010-05-31 20:25:09.000 151 30767.51 75.91 43626.25 88888.00 2010-05-31 20:25:10.000 151 30767.50 75.91 43626.21 53378.49 2010-05-31 20:25:11.000 151 30767.49 75.93 43626.20 88888.00 2010-05-31 20:25:12.000 151 30767.50 75.92 43626.19 88888.00 2010-05-31 20:25:13.000 151 30767.51 75.91 43626.17 88888.00 2010-05-31 20:25:14.000 151 30767.37 75.77 43626.26 88888.00 2010-05-31 20:25:15.000 151 30767.39 75.77 43626.33 53378.40 2010-05-31 20:25:16.000 151 30767.49 75.88 43626.18 88888.00 2010-05-31 20:25:17.000 151 30767.45 75.86 43626.19 88888.00 2010-05-31 20:25:18.000 151 30767.43 75.90 43626.22 88888.00 2010-05-31 20:25:19.000 151 30767.37 75.90 43626.17 88888.00 2010-05-31 20:25:20.000 151 30767.33 75.84 43626.15 53378.35 2010-05-31 20:25:21.000 151 30767.33 75.86 43626.15 88888.00 2010-05-31 20:25:22.000 151 30767.39 75.83 43626.18 88888.00 2010-05-31 20:25:23.000 151 30767.38 75.78 43626.20 88888.00 2010-05-31 20:25:24.000 151 30767.33 75.76 43626.19 88888.00 2010-05-31 20:25:25.000 151 30767.29 75.79 43626.15 53378.34 2010-05-31 20:25:26.000 151 30767.34 75.81 43626.14 88888.00 2010-05-31 20:25:27.000 151 30767.34 75.81 43626.21 88888.00 2010-05-31 20:25:28.000 151 30767.31 75.79 43626.20 88888.00 2010-05-31 20:25:29.000 151 30767.28 75.81 43626.18 88888.00 2010-05-31 20:25:30.000 151 30767.27 75.84 43626.21 53378.33 2010-05-31 20:25:31.000 151 30767.26 75.80 43626.23 88888.00 2010-05-31 20:25:32.000 151 30767.26 75.75 43626.21 88888.00 2010-05-31 20:25:33.000 151 30767.26 75.74 43626.21 88888.00 2010-05-31 20:25:34.000 151 30767.26 75.79 43626.21 88888.00 2010-05-31 20:25:35.000 151 30767.29 75.80 43626.17 53378.29 2010-05-31 20:25:36.000 151 30767.29 75.82 43626.20 88888.00 2010-05-31 20:25:37.000 151 30767.27 75.78 43626.24 88888.00 2010-05-31 20:25:38.000 151 30767.23 75.80 43626.24 88888.00 2010-05-31 20:25:39.000 151 30767.25 75.85 43626.32 88888.00 2010-05-31 20:25:40.000 151 30767.25 75.86 43626.28 53378.28 2010-05-31 20:25:41.000 151 30767.26 75.81 43626.22 88888.00 2010-05-31 20:25:42.000 151 30767.23 75.80 43626.21 88888.00 2010-05-31 20:25:43.000 151 30767.19 75.77 43626.22 88888.00 2010-05-31 20:25:44.000 151 30767.17 75.75 43626.25 88888.00 2010-05-31 20:25:45.000 151 30767.19 75.76 43626.27 53378.30 2010-05-31 20:25:46.000 151 30767.21 75.80 43626.27 88888.00 2010-05-31 20:25:47.000 151 30767.16 75.75 43626.21 88888.00 2010-05-31 20:25:48.000 151 30767.18 75.72 43626.18 88888.00 2010-05-31 20:25:49.000 151 30767.16 75.69 43626.17 88888.00 2010-05-31 20:25:50.000 151 30767.13 75.62 43626.15 53378.25 2010-05-31 20:25:51.000 151 30767.11 75.61 43626.15 88888.00 2010-05-31 20:25:52.000 151 30767.10 75.56 43626.12 88888.00 2010-05-31 20:25:53.000 151 30767.09 75.55 43626.12 88888.00 2010-05-31 20:25:54.000 151 30767.08 75.58 43626.14 88888.00 2010-05-31 20:25:55.000 151 30767.11 75.59 43626.14 53378.16 2010-05-31 20:25:56.000 151 30767.09 75.59 43626.17 88888.00 2010-05-31 20:25:57.000 151 30767.07 75.56 43626.18 88888.00 2010-05-31 20:25:58.000 151 30767.05 75.55 43626.17 88888.00 2010-05-31 20:25:59.000 151 30767.04 75.55 43626.12 88888.00 2010-05-31 20:26:00.000 151 30767.04 75.58 43626.14 53378.12 2010-05-31 20:26:01.000 151 30767.05 75.61 43626.19 88888.00 2010-05-31 20:26:02.000 151 30767.10 75.65 43626.19 88888.00 2010-05-31 20:26:03.000 151 30767.09 75.66 43626.21 88888.00 2010-05-31 20:26:04.000 151 30767.08 75.66 43626.20 88888.00 2010-05-31 20:26:05.000 151 30767.04 75.69 43626.21 53378.18 2010-05-31 20:26:06.000 151 30767.03 75.69 43626.21 88888.00 2010-05-31 20:26:07.000 151 30767.04 75.66 43626.15 88888.00 2010-05-31 20:26:08.000 151 30767.07 75.64 43626.18 88888.00 2010-05-31 20:26:09.000 151 30767.07 75.65 43626.21 88888.00 2010-05-31 20:26:10.000 151 30767.09 75.65 43626.11 53378.19 2010-05-31 20:26:11.000 151 30767.01 75.59 43626.04 88888.00 2010-05-31 20:26:12.000 151 30766.94 75.52 43626.10 88888.00 2010-05-31 20:26:13.000 151 30766.91 75.50 43626.07 88888.00 2010-05-31 20:26:14.000 151 30766.93 75.48 43626.06 88888.00 2010-05-31 20:26:15.000 151 30766.93 75.44 43626.10 53378.07 2010-05-31 20:26:16.000 151 30766.92 75.38 43626.08 88888.00 2010-05-31 20:26:17.000 151 30766.91 75.38 43626.03 88888.00 2010-05-31 20:26:18.000 151 30766.88 75.45 43626.04 88888.00 2010-05-31 20:26:19.000 151 30766.88 75.43 43626.02 88888.00 2010-05-31 20:26:20.000 151 30766.85 75.45 43626.05 53378.02 2010-05-31 20:26:21.000 151 30766.81 75.46 43626.08 88888.00 2010-05-31 20:26:22.000 151 30766.82 75.45 43626.09 88888.00 2010-05-31 20:26:23.000 151 30766.81 75.52 43626.14 88888.00 2010-05-31 20:26:24.000 151 30766.81 75.53 43626.14 88888.00 2010-05-31 20:26:25.000 151 30766.83 75.59 43626.16 53377.95 2010-05-31 20:26:26.000 151 30766.84 75.55 43626.17 88888.00 2010-05-31 20:26:27.000 151 30766.84 75.56 43626.15 88888.00 2010-05-31 20:26:28.000 151 30766.83 75.56 43626.12 88888.00 2010-05-31 20:26:29.000 151 30766.78 75.56 43626.10 88888.00 2010-05-31 20:26:30.000 151 30766.78 75.55 43626.12 53377.98 2010-05-31 20:26:31.000 151 30766.79 75.55 43626.11 88888.00 2010-05-31 20:26:32.000 151 30766.77 75.55 43626.11 88888.00 2010-05-31 20:26:33.000 151 30766.76 75.58 43626.09 88888.00 2010-05-31 20:26:34.000 151 30766.78 75.54 43626.10 88888.00 2010-05-31 20:26:35.000 151 30766.76 75.56 43626.10 53377.99 2010-05-31 20:26:36.000 151 30766.76 75.59 43626.13 88888.00 2010-05-31 20:26:37.000 151 30766.75 75.61 43626.12 88888.00 2010-05-31 20:26:38.000 151 30766.72 75.62 43626.08 88888.00 2010-05-31 20:26:39.000 151 30766.71 75.64 43626.06 88888.00 2010-05-31 20:26:40.000 151 30766.70 75.67 43626.04 53377.92 2010-05-31 20:26:41.000 151 30766.71 75.67 43626.00 88888.00 2010-05-31 20:26:42.000 151 30766.68 75.65 43626.05 88888.00 2010-05-31 20:26:43.000 151 30766.68 75.64 43626.04 88888.00 2010-05-31 20:26:44.000 151 30766.70 75.65 43626.02 88888.00 2010-05-31 20:26:45.000 151 30766.69 75.68 43626.06 53377.93 2010-05-31 20:26:46.000 151 30766.71 75.73 43626.09 88888.00 2010-05-31 20:26:47.000 151 30766.70 75.76 43626.07 88888.00 2010-05-31 20:26:48.000 151 30766.73 75.77 43626.09 88888.00 2010-05-31 20:26:49.000 151 30766.76 75.75 43626.11 88888.00 2010-05-31 20:26:50.000 151 30766.73 75.76 43626.11 53377.96 2010-05-31 20:26:51.000 151 30766.71 75.78 43626.15 88888.00 2010-05-31 20:26:52.000 151 30766.68 75.79 43626.18 88888.00 2010-05-31 20:26:53.000 151 30766.70 75.79 43626.20 88888.00 2010-05-31 20:26:54.000 151 30766.70 75.84 43626.20 88888.00 2010-05-31 20:26:55.000 151 30766.66 75.78 43626.16 53377.92 2010-05-31 20:26:56.000 151 30766.68 75.72 43626.15 88888.00 2010-05-31 20:26:57.000 151 30766.69 75.74 43626.17 88888.00 2010-05-31 20:26:58.000 151 30766.69 75.74 43626.15 88888.00 2010-05-31 20:26:59.000 151 30766.69 75.75 43626.14 88888.00 2010-05-31 20:27:00.000 151 30766.67 75.78 43626.14 53377.89 2010-05-31 20:27:01.000 151 30766.69 75.78 43626.11 88888.00 2010-05-31 20:27:02.000 151 30766.70 75.75 43626.09 88888.00 2010-05-31 20:27:03.000 151 30766.70 75.75 43626.11 88888.00 2010-05-31 20:27:04.000 151 30766.71 75.75 43626.12 88888.00 2010-05-31 20:27:05.000 151 30766.72 75.77 43626.11 53377.87 2010-05-31 20:27:06.000 151 30766.73 75.82 43626.11 88888.00 2010-05-31 20:27:07.000 151 30766.73 75.82 43626.11 88888.00 2010-05-31 20:27:08.000 151 30766.74 75.82 43626.11 88888.00 2010-05-31 20:27:09.000 151 30766.75 75.81 43626.11 88888.00 2010-05-31 20:27:10.000 151 30766.74 75.83 43626.08 53377.93 2010-05-31 20:27:11.000 151 30766.78 75.83 43626.07 88888.00 2010-05-31 20:27:12.000 151 30766.76 75.84 43626.15 88888.00 2010-05-31 20:27:13.000 151 30766.74 75.81 43626.14 88888.00 2010-05-31 20:27:14.000 151 30766.76 75.81 43626.09 88888.00 2010-05-31 20:27:15.000 151 30766.80 75.81 43626.11 53377.96 2010-05-31 20:27:16.000 151 30766.78 75.81 43626.11 88888.00 2010-05-31 20:27:17.000 151 30766.79 75.82 43626.12 88888.00 2010-05-31 20:27:18.000 151 30766.77 75.84 43626.12 88888.00 2010-05-31 20:27:19.000 151 30766.74 75.80 43626.09 88888.00 2010-05-31 20:27:20.000 151 30766.62 75.70 43626.17 53377.95 2010-05-31 20:27:21.000 151 30766.68 75.68 43626.16 88888.00 2010-05-31 20:27:22.000 151 30766.72 75.69 43626.09 88888.00 2010-05-31 20:27:23.000 151 30766.67 75.66 43626.08 88888.00 2010-05-31 20:27:24.000 151 30766.65 75.60 43626.05 88888.00 2010-05-31 20:27:25.000 151 30766.62 75.58 43626.05 53377.88 2010-05-31 20:27:26.000 151 30766.63 75.59 43626.06 88888.00 2010-05-31 20:27:27.000 151 30766.60 75.59 43626.09 88888.00 2010-05-31 20:27:28.000 151 30766.55 75.58 43626.12 88888.00 2010-05-31 20:27:29.000 151 30766.54 75.56 43626.03 88888.00 2010-05-31 20:27:30.000 151 30766.56 75.55 43626.00 53377.78 2010-05-31 20:27:31.000 151 30766.57 75.53 43626.02 88888.00 2010-05-31 20:27:32.000 151 30766.57 75.56 43626.05 88888.00 2010-05-31 20:27:33.000 151 30766.58 75.58 43626.05 88888.00 2010-05-31 20:27:34.000 151 30766.58 75.58 43626.09 88888.00 2010-05-31 20:27:35.000 151 30766.58 75.61 43626.10 53377.73 2010-05-31 20:27:36.000 151 30766.60 75.61 43626.11 88888.00 2010-05-31 20:27:37.000 151 30766.58 75.64 43626.10 88888.00 2010-05-31 20:27:38.000 151 30766.56 75.67 43626.13 88888.00 2010-05-31 20:27:39.000 151 30766.55 75.67 43626.13 88888.00 2010-05-31 20:27:40.000 151 30766.55 75.62 43626.07 53377.74 2010-05-31 20:27:41.000 151 30766.56 75.63 43626.02 88888.00 2010-05-31 20:27:42.000 151 30766.53 75.67 43626.07 88888.00 2010-05-31 20:27:43.000 151 30766.58 75.72 43626.12 88888.00 2010-05-31 20:27:44.000 151 30766.57 75.73 43626.11 88888.00 2010-05-31 20:27:45.000 151 30766.55 75.72 43626.09 53377.75 2010-05-31 20:27:46.000 151 30766.55 75.72 43626.13 88888.00 2010-05-31 20:27:47.000 151 30766.53 75.77 43626.11 88888.00 2010-05-31 20:27:48.000 151 30766.51 75.80 43626.10 88888.00 2010-05-31 20:27:49.000 151 30766.47 75.83 43626.10 88888.00 2010-05-31 20:27:50.000 151 30766.45 75.81 43626.10 53377.77 2010-05-31 20:27:51.000 151 30766.46 75.83 43626.07 88888.00 2010-05-31 20:27:52.000 151 30766.46 75.81 43626.04 88888.00 2010-05-31 20:27:53.000 151 30766.47 75.83 43626.04 88888.00 2010-05-31 20:27:54.000 151 30766.46 75.87 43626.06 88888.00 2010-05-31 20:27:55.000 151 30766.47 75.91 43626.07 53377.70 2010-05-31 20:27:56.000 151 30766.46 75.89 43626.00 88888.00 2010-05-31 20:27:57.000 151 30766.47 75.90 43625.98 88888.00 2010-05-31 20:27:58.000 151 30766.46 75.92 43626.02 88888.00 2010-05-31 20:27:59.000 151 30766.40 75.92 43625.96 88888.00 2010-05-31 20:28:00.000 151 30766.39 75.93 43625.95 53377.68 2010-05-31 20:28:01.000 151 30766.40 75.94 43626.02 88888.00 2010-05-31 20:28:02.000 151 30766.42 75.94 43626.08 88888.00 2010-05-31 20:28:03.000 151 30766.43 75.93 43626.08 88888.00 2010-05-31 20:28:04.000 151 30766.40 75.96 43626.03 88888.00 2010-05-31 20:28:05.000 151 30766.42 75.99 43626.01 53377.68 2010-05-31 20:28:06.000 151 30766.39 75.98 43625.99 88888.00 2010-05-31 20:28:07.000 151 30766.42 75.94 43625.99 88888.00 2010-05-31 20:28:08.000 151 30766.41 75.89 43626.01 88888.00 2010-05-31 20:28:09.000 151 30766.35 75.86 43626.05 88888.00 2010-05-31 20:28:10.000 151 30766.39 75.91 43626.05 53377.66 2010-05-31 20:28:11.000 151 30766.41 75.93 43625.99 88888.00 2010-05-31 20:28:12.000 151 30766.41 75.90 43625.96 88888.00 2010-05-31 20:28:13.000 151 30766.42 75.89 43625.98 88888.00 2010-05-31 20:28:14.000 151 30766.36 75.93 43626.01 88888.00 2010-05-31 20:28:15.000 151 30766.33 75.93 43625.98 53377.60 2010-05-31 20:28:16.000 151 30766.37 75.98 43626.02 88888.00 2010-05-31 20:28:17.000 151 30766.34 75.95 43626.06 88888.00 2010-05-31 20:28:18.000 151 30766.32 75.89 43626.14 88888.00 2010-05-31 20:28:19.000 151 30766.33 75.93 43626.14 88888.00 2010-05-31 20:28:20.000 151 30766.35 76.01 43626.13 53377.65 2010-05-31 20:28:21.000 151 30766.34 76.01 43626.07 88888.00 2010-05-31 20:28:22.000 151 30766.30 75.99 43626.07 88888.00 2010-05-31 20:28:23.000 151 30766.30 75.99 43626.03 88888.00 2010-05-31 20:28:24.000 151 30766.28 75.98 43626.01 88888.00 2010-05-31 20:28:25.000 151 30766.24 76.03 43626.03 53377.58 2010-05-31 20:28:26.000 151 30766.22 76.07 43626.06 88888.00 2010-05-31 20:28:27.000 151 30766.23 76.10 43626.00 88888.00 2010-05-31 20:28:28.000 151 30766.21 76.08 43626.00 88888.00 2010-05-31 20:28:29.000 151 30766.22 76.09 43626.00 88888.00 2010-05-31 20:28:30.000 151 30766.23 76.09 43625.99 53377.54 2010-05-31 20:28:31.000 151 30766.21 76.10 43626.01 88888.00 2010-05-31 20:28:32.000 151 30766.18 76.10 43626.01 88888.00 2010-05-31 20:28:33.000 151 30766.19 76.09 43626.01 88888.00 2010-05-31 20:28:34.000 151 30766.22 76.12 43626.05 88888.00 2010-05-31 20:28:35.000 151 30766.21 76.13 43626.05 53377.51 2010-05-31 20:28:36.000 151 30766.20 76.13 43626.04 88888.00 2010-05-31 20:28:37.000 151 30766.19 76.13 43626.05 88888.00 2010-05-31 20:28:38.000 151 30766.20 76.12 43626.05 88888.00 2010-05-31 20:28:39.000 151 30766.21 76.14 43626.07 88888.00 2010-05-31 20:28:40.000 151 30766.21 76.18 43626.06 53377.52 2010-05-31 20:28:41.000 151 30766.20 76.22 43626.05 88888.00 2010-05-31 20:28:42.000 151 30766.20 76.21 43626.00 88888.00 2010-05-31 20:28:43.000 151 30766.22 76.19 43626.01 88888.00 2010-05-31 20:28:44.000 151 30766.19 76.18 43626.01 88888.00 2010-05-31 20:28:45.000 151 30766.19 76.19 43626.02 53377.53 2010-05-31 20:28:46.000 151 30766.22 76.22 43626.06 88888.00 2010-05-31 20:28:47.000 151 30766.22 76.27 43626.09 88888.00 2010-05-31 20:28:48.000 151 30766.23 76.32 43626.06 88888.00 2010-05-31 20:28:49.000 151 30766.21 76.28 43626.06 88888.00 2010-05-31 20:28:50.000 151 30766.21 76.24 43626.03 53377.54 2010-05-31 20:28:51.000 151 30766.18 76.19 43625.95 88888.00 2010-05-31 20:28:52.000 151 30766.16 76.19 43625.96 88888.00 2010-05-31 20:28:53.000 151 30766.17 76.23 43625.99 88888.00 2010-05-31 20:28:54.000 151 30766.16 76.29 43626.01 88888.00 2010-05-31 20:28:55.000 151 30766.13 76.29 43626.01 53377.52 2010-05-31 20:28:56.000 151 30766.11 76.31 43626.08 88888.00 2010-05-31 20:28:57.000 151 30766.07 76.31 43626.07 88888.00 2010-05-31 20:28:58.000 151 30766.08 76.29 43626.03 88888.00 2010-05-31 20:28:59.000 151 30766.09 76.28 43626.03 88888.00 2010-05-31 20:29:00.000 151 30766.08 76.28 43625.99 53377.50 2010-05-31 20:29:01.000 151 30766.11 76.31 43625.99 88888.00 2010-05-31 20:29:02.000 151 30766.11 76.30 43625.96 88888.00 2010-05-31 20:29:03.000 151 30766.10 76.30 43625.96 88888.00 2010-05-31 20:29:04.000 151 30766.11 76.34 43625.98 88888.00 2010-05-31 20:29:05.000 151 30766.11 76.41 43625.97 53377.46 2010-05-31 20:29:06.000 151 30766.12 76.46 43625.98 88888.00 2010-05-31 20:29:07.000 151 30766.12 76.48 43626.01 88888.00 2010-05-31 20:29:08.000 151 30766.18 76.51 43626.07 88888.00 2010-05-31 20:29:09.000 151 30766.16 76.55 43626.08 88888.00 2010-05-31 20:29:10.000 151 30766.15 76.56 43626.07 53377.50 2010-05-31 20:29:11.000 151 30766.14 76.59 43626.11 88888.00 2010-05-31 20:29:12.000 151 30766.17 76.66 43626.13 88888.00 2010-05-31 20:29:13.000 151 30766.21 76.69 43626.13 88888.00 2010-05-31 20:29:14.000 151 30766.21 76.72 43626.09 88888.00 2010-05-31 20:29:15.000 151 30766.18 76.74 43626.07 53377.55 2010-05-31 20:29:16.000 151 30766.25 76.76 43626.02 88888.00 2010-05-31 20:29:17.000 151 30766.27 76.76 43626.04 88888.00 2010-05-31 20:29:18.000 151 30766.24 76.78 43626.07 88888.00 2010-05-31 20:29:19.000 151 30766.24 76.78 43626.04 88888.00 2010-05-31 20:29:20.000 151 30766.24 76.77 43626.04 53377.62 2010-05-31 20:29:21.000 151 30766.23 76.78 43626.02 88888.00 2010-05-31 20:29:22.000 151 30766.26 76.77 43626.03 88888.00 2010-05-31 20:29:23.000 151 30766.26 76.76 43626.07 88888.00 2010-05-31 20:29:24.000 151 30766.24 76.78 43626.02 88888.00 2010-05-31 20:29:25.000 151 30766.28 76.78 43625.97 53377.60 2010-05-31 20:29:26.000 151 30766.28 76.79 43625.99 88888.00 2010-05-31 20:29:27.000 151 30766.27 76.77 43626.03 88888.00 2010-05-31 20:29:28.000 151 30766.28 76.71 43626.01 88888.00 2010-05-31 20:29:29.000 151 30766.31 76.75 43626.03 88888.00 2010-05-31 20:29:30.000 151 30766.33 76.82 43626.03 53377.64 2010-05-31 20:29:31.000 151 30766.30 76.78 43626.02 88888.00 2010-05-31 20:29:32.000 151 30766.33 76.79 43625.99 88888.00 2010-05-31 20:29:33.000 151 30766.33 76.77 43625.96 88888.00 2010-05-31 20:29:34.000 151 30766.32 76.75 43626.01 88888.00 2010-05-31 20:29:35.000 151 30766.33 76.78 43626.07 53377.63 2010-05-31 20:29:36.000 151 30766.33 76.76 43626.07 88888.00 2010-05-31 20:29:37.000 151 30766.34 76.78 43626.10 88888.00 2010-05-31 20:29:38.000 151 30766.32 76.79 43626.06 88888.00 2010-05-31 20:29:39.000 151 30766.31 76.83 43626.05 88888.00 2010-05-31 20:29:40.000 151 30766.31 76.83 43626.07 53377.68 2010-05-31 20:29:41.000 151 30766.33 76.77 43626.07 88888.00 2010-05-31 20:29:42.000 151 30766.37 76.82 43626.09 88888.00 2010-05-31 20:29:43.000 151 30766.34 76.84 43626.07 88888.00 2010-05-31 20:29:44.000 151 30766.33 76.85 43626.09 88888.00 2010-05-31 20:29:45.000 151 30766.32 76.86 43626.07 53377.66 2010-05-31 20:29:46.000 151 30766.31 76.91 43626.09 88888.00 2010-05-31 20:29:47.000 151 30766.33 76.90 43626.05 88888.00 2010-05-31 20:29:48.000 151 30766.34 76.89 43626.08 88888.00 2010-05-31 20:29:49.000 151 30766.33 76.95 43626.06 88888.00 2010-05-31 20:29:50.000 151 30766.33 76.95 43626.06 53377.65 2010-05-31 20:29:51.000 151 30766.33 76.92 43626.08 88888.00 2010-05-31 20:29:52.000 151 30766.31 76.97 43626.08 88888.00 2010-05-31 20:29:53.000 151 30766.33 77.02 43626.04 88888.00 2010-05-31 20:29:54.000 151 30766.30 76.99 43626.02 88888.00 2010-05-31 20:29:55.000 151 30766.31 76.95 43626.06 53377.67 2010-05-31 20:29:56.000 151 30766.33 76.95 43626.09 88888.00 2010-05-31 20:29:57.000 151 30766.35 77.02 43626.10 88888.00 2010-05-31 20:29:58.000 151 30766.34 77.01 43626.08 88888.00 2010-05-31 20:29:59.000 151 30766.32 76.99 43626.12 88888.00 2010-05-31 20:30:00.000 151 30766.33 77.02 43626.13 53377.70 2010-05-31 20:30:01.000 151 30766.33 77.05 43626.12 88888.00 2010-05-31 20:30:02.000 151 30766.36 77.04 43626.06 88888.00 2010-05-31 20:30:03.000 151 30766.34 77.02 43626.03 88888.00 2010-05-31 20:30:04.000 151 30766.34 77.00 43626.01 88888.00 2010-05-31 20:30:05.000 151 30766.33 77.01 43626.00 53377.68 2010-05-31 20:30:06.000 151 30766.36 76.99 43626.00 88888.00 2010-05-31 20:30:07.000 151 30766.36 76.97 43626.02 88888.00 2010-05-31 20:30:08.000 151 30766.39 76.99 43626.07 88888.00 2010-05-31 20:30:09.000 151 30766.37 76.94 43626.07 88888.00 2010-05-31 20:30:10.000 151 30766.37 76.92 43626.02 53377.65 2010-05-31 20:30:11.000 151 30766.36 76.91 43626.00 88888.00 2010-05-31 20:30:12.000 151 30766.34 76.89 43626.02 88888.00 2010-05-31 20:30:13.000 151 30766.33 76.89 43626.03 88888.00 2010-05-31 20:30:14.000 151 30766.40 77.01 43625.97 88888.00 2010-05-31 20:30:15.000 151 30766.32 77.01 43625.92 53377.62 2010-05-31 20:30:16.000 151 30766.30 76.96 43626.04 88888.00 2010-05-31 20:30:17.000 151 30766.31 76.97 43626.09 88888.00 2010-05-31 20:30:18.000 151 30766.29 76.96 43626.11 88888.00 2010-05-31 20:30:19.000 151 30766.28 76.94 43626.10 88888.00 2010-05-31 20:30:20.000 151 30766.27 76.93 43626.08 53377.61 2010-05-31 20:30:21.000 151 30766.28 76.95 43626.05 88888.00 2010-05-31 20:30:22.000 151 30766.25 77.00 43626.05 88888.00 2010-05-31 20:30:23.000 151 30766.27 77.03 43626.10 88888.00 2010-05-31 20:30:24.000 151 30766.28 77.03 43626.15 88888.00 2010-05-31 20:30:25.000 151 30766.27 77.03 43626.09 53377.63 2010-05-31 20:30:26.000 151 30766.25 77.08 43626.06 88888.00 2010-05-31 20:30:27.000 151 30766.24 77.10 43626.07 88888.00 2010-05-31 20:30:28.000 151 30766.19 77.07 43626.10 88888.00 2010-05-31 20:30:29.000 151 30766.21 77.08 43626.10 88888.00 2010-05-31 20:30:30.000 151 30766.20 77.10 43626.08 53377.60 2010-05-31 20:30:31.000 151 30766.16 77.10 43626.06 88888.00 2010-05-31 20:30:32.000 151 30766.14 77.14 43626.07 88888.00 2010-05-31 20:30:33.000 151 30766.13 77.17 43626.05 88888.00 2010-05-31 20:30:34.000 151 30766.10 77.15 43626.03 88888.00 2010-05-31 20:30:35.000 151 30766.13 77.15 43626.05 53377.58 2010-05-31 20:30:36.000 151 30766.13 77.18 43626.08 88888.00 2010-05-31 20:30:37.000 151 30766.11 77.22 43626.06 88888.00 2010-05-31 20:30:38.000 151 30766.09 77.23 43626.06 88888.00 2010-05-31 20:30:39.000 151 30766.09 77.21 43626.07 88888.00 2010-05-31 20:30:40.000 151 30766.08 77.20 43626.02 53377.53 2010-05-31 20:30:41.000 151 30766.10 77.24 43625.99 88888.00 2010-05-31 20:30:42.000 151 30766.10 77.23 43626.05 88888.00 2010-05-31 20:30:43.000 151 30766.09 77.24 43626.10 88888.00 2010-05-31 20:30:44.000 151 30766.11 77.26 43626.09 88888.00 2010-05-31 20:30:45.000 151 30766.13 77.27 43626.08 53377.52 2010-05-31 20:30:46.000 151 30766.13 77.32 43626.06 88888.00 2010-05-31 20:30:47.000 151 30766.12 77.32 43626.02 88888.00 2010-05-31 20:30:48.000 151 30766.11 77.29 43626.05 88888.00 2010-05-31 20:30:49.000 151 30766.17 77.33 43626.04 88888.00 2010-05-31 20:30:50.000 151 30766.16 77.30 43626.06 53377.57 2010-05-31 20:30:51.000 151 30766.13 77.27 43626.09 88888.00 2010-05-31 20:30:52.000 151 30766.13 77.32 43626.06 88888.00 2010-05-31 20:30:53.000 151 30766.12 77.34 43626.09 88888.00 2010-05-31 20:30:54.000 151 30766.12 77.32 43626.10 88888.00 2010-05-31 20:30:55.000 151 30766.13 77.28 43626.10 53377.55 2010-05-31 20:30:56.000 151 30766.13 77.26 43626.07 88888.00 2010-05-31 20:30:57.000 151 30766.16 77.29 43626.12 88888.00 2010-05-31 20:30:58.000 151 30766.14 77.34 43626.14 88888.00 2010-05-31 20:30:59.000 151 30766.15 77.35 43626.16 88888.00 2010-05-31 20:31:00.000 151 30766.13 77.36 43626.15 53377.55 2010-05-31 20:31:01.000 151 30766.15 77.37 43626.08 88888.00 2010-05-31 20:31:02.000 151 30766.15 77.38 43626.07 88888.00 2010-05-31 20:31:03.000 151 30766.15 77.36 43626.07 88888.00 2010-05-31 20:31:04.000 151 30766.17 77.34 43626.07 88888.00 2010-05-31 20:31:05.000 151 30766.18 77.36 43626.08 53377.58 2010-05-31 20:31:06.000 151 30766.15 77.36 43626.08 88888.00 2010-05-31 20:31:07.000 151 30766.21 77.34 43626.04 88888.00 2010-05-31 20:31:08.000 151 30766.22 77.34 43626.04 88888.00 2010-05-31 20:31:09.000 151 30766.15 77.33 43626.08 88888.00 2010-05-31 20:31:10.000 151 30766.13 77.33 43626.16 53377.58 2010-05-31 20:31:11.000 151 30766.17 77.33 43626.13 88888.00 2010-05-31 20:31:12.000 151 30766.15 77.32 43626.14 88888.00 2010-05-31 20:31:13.000 151 30766.15 77.30 43626.15 88888.00 2010-05-31 20:31:14.000 151 30766.14 77.30 43626.13 88888.00 2010-05-31 20:31:15.000 151 30766.15 77.31 43626.08 53377.58 2010-05-31 20:31:16.000 151 30766.14 77.30 43626.00 88888.00 2010-05-31 20:31:17.000 151 30766.16 77.33 43626.01 88888.00 2010-05-31 20:31:18.000 151 30766.17 77.38 43626.04 88888.00 2010-05-31 20:31:19.000 151 30766.14 77.38 43626.02 88888.00 2010-05-31 20:31:20.000 151 30766.13 77.38 43626.06 53377.58 2010-05-31 20:31:21.000 151 30766.16 77.36 43626.11 88888.00 2010-05-31 20:31:22.000 151 30766.17 77.37 43626.12 88888.00 2010-05-31 20:31:23.000 151 30766.18 77.40 43626.15 88888.00 2010-05-31 20:31:24.000 151 30766.17 77.42 43626.18 88888.00 2010-05-31 20:31:25.000 151 30766.17 77.43 43626.14 53377.57 2010-05-31 20:31:26.000 151 30766.18 77.42 43626.15 88888.00 2010-05-31 20:31:27.000 151 30766.21 77.45 43626.15 88888.00 2010-05-31 20:31:28.000 151 30766.20 77.40 43626.16 88888.00 2010-05-31 20:31:29.000 151 30766.19 77.39 43626.16 88888.00 2010-05-31 20:31:30.000 151 30766.20 77.42 43626.09 53377.62 2010-05-31 20:31:31.000 151 30766.22 77.45 43626.09 88888.00 2010-05-31 20:31:32.000 151 30766.21 77.45 43626.12 88888.00 2010-05-31 20:31:33.000 151 30766.25 77.41 43626.10 88888.00 2010-05-31 20:31:34.000 151 30766.26 77.44 43626.15 88888.00 2010-05-31 20:31:35.000 151 30766.27 77.47 43626.19 53377.68 2010-05-31 20:31:36.000 151 30766.28 77.47 43626.18 88888.00 2010-05-31 20:31:37.000 151 30766.30 77.42 43626.17 88888.00 2010-05-31 20:31:38.000 151 30766.26 77.39 43626.18 88888.00 2010-05-31 20:31:39.000 151 30766.27 77.42 43626.17 88888.00 2010-05-31 20:31:40.000 151 30766.25 77.41 43626.15 53377.70 2010-05-31 20:31:41.000 151 30766.28 77.38 43626.07 88888.00 2010-05-31 20:31:42.000 151 30766.27 77.38 43626.08 88888.00 2010-05-31 20:31:43.000 151 30766.26 77.38 43626.09 88888.00 2010-05-31 20:31:44.000 151 30766.19 77.32 43626.10 88888.00 2010-05-31 20:31:45.000 151 30766.22 77.33 43626.11 53377.63 2010-05-31 20:31:46.000 151 30766.24 77.32 43626.05 88888.00 2010-05-31 20:31:47.000 151 30766.25 77.30 43626.06 88888.00 2010-05-31 20:31:48.000 151 30766.28 77.31 43626.04 88888.00 2010-05-31 20:31:49.000 151 30766.25 77.27 43626.00 88888.00 2010-05-31 20:31:50.000 151 30766.25 77.25 43626.04 53377.62 2010-05-31 20:31:51.000 151 30766.23 77.24 43626.03 88888.00 2010-05-31 20:31:52.000 151 30766.22 77.26 43626.06 88888.00 2010-05-31 20:31:53.000 151 30766.19 77.26 43626.02 88888.00 2010-05-31 20:31:54.000 151 30766.17 77.27 43626.08 88888.00 2010-05-31 20:31:55.000 151 30766.19 77.33 43626.10 53377.60 2010-05-31 20:31:56.000 151 30766.22 77.35 43626.06 88888.00 2010-05-31 20:31:57.000 151 30766.25 77.37 43626.05 88888.00 2010-05-31 20:31:58.000 151 30766.27 77.34 43626.05 88888.00 2010-05-31 20:31:59.000 151 30766.27 77.34 43626.06 88888.00 2010-05-31 20:32:00.000 151 30766.26 77.38 43626.07 53377.62 2010-05-31 20:32:01.000 151 30766.26 77.40 43626.09 88888.00 2010-05-31 20:32:02.000 151 30766.28 77.42 43626.09 88888.00 2010-05-31 20:32:03.000 151 30766.26 77.40 43626.10 88888.00 2010-05-31 20:32:04.000 151 30766.29 77.40 43626.08 88888.00 2010-05-31 20:32:05.000 151 30766.29 77.43 43626.04 53377.67 2010-05-31 20:32:06.000 151 30766.29 77.45 43626.07 88888.00 2010-05-31 20:32:07.000 151 30766.31 77.45 43626.07 88888.00 2010-05-31 20:32:08.000 151 30766.30 77.46 43626.12 88888.00 2010-05-31 20:32:09.000 151 30766.31 77.46 43626.12 88888.00 2010-05-31 20:32:10.000 151 30766.34 77.45 43626.14 53377.64 2010-05-31 20:32:11.000 151 30766.34 77.45 43626.15 88888.00 2010-05-31 20:32:12.000 151 30766.35 77.49 43626.13 88888.00 2010-05-31 20:32:13.000 151 30766.39 77.46 43626.14 88888.00 2010-05-31 20:32:14.000 151 30766.41 77.49 43626.18 88888.00 2010-05-31 20:32:15.000 151 30766.40 77.50 43626.14 53377.68 2010-05-31 20:32:16.000 151 30766.38 77.49 43626.16 88888.00 2010-05-31 20:32:17.000 151 30766.42 77.50 43626.11 88888.00 2010-05-31 20:32:18.000 151 30766.42 77.51 43626.14 88888.00 2010-05-31 20:32:19.000 151 30766.41 77.51 43626.17 88888.00 2010-05-31 20:32:20.000 151 30766.41 77.48 43626.18 53377.77 2010-05-31 20:32:21.000 151 30766.44 77.48 43626.18 88888.00 2010-05-31 20:32:22.000 151 30766.45 77.47 43626.15 88888.00 2010-05-31 20:32:23.000 151 30766.45 77.46 43626.12 88888.00 2010-05-31 20:32:24.000 151 30766.48 77.48 43626.12 88888.00 2010-05-31 20:32:25.000 151 30766.49 77.52 43626.11 53377.79 2010-05-31 20:32:26.000 151 30766.47 77.47 43626.11 88888.00 2010-05-31 20:32:27.000 151 30766.49 77.51 43626.11 88888.00 2010-05-31 20:32:28.000 151 30766.49 77.48 43626.08 88888.00 2010-05-31 20:32:29.000 151 30766.49 77.51 43626.08 88888.00 2010-05-31 20:32:30.000 151 30766.47 77.46 43626.09 53377.84 2010-05-31 20:32:31.000 151 30766.46 77.42 43626.06 88888.00 2010-05-31 20:32:32.000 151 30766.49 77.44 43626.07 88888.00 2010-05-31 20:32:33.000 151 30766.48 77.42 43626.08 88888.00 2010-05-31 20:32:34.000 151 30766.47 77.41 43626.11 88888.00 2010-05-31 20:32:35.000 151 30766.50 77.47 43626.12 53377.86 2010-05-31 20:32:36.000 151 30766.46 77.45 43626.11 88888.00 2010-05-31 20:32:37.000 151 30766.45 77.43 43626.12 88888.00 2010-05-31 20:32:38.000 151 30766.48 77.44 43626.12 88888.00 2010-05-31 20:32:39.000 151 30766.51 77.47 43626.16 88888.00 2010-05-31 20:32:40.000 151 30766.49 77.42 43626.15 53377.85 2010-05-31 20:32:41.000 151 30766.50 77.37 43626.12 88888.00 2010-05-31 20:32:42.000 151 30766.51 77.38 43626.09 88888.00 2010-05-31 20:32:43.000 151 30766.50 77.37 43626.14 88888.00 2010-05-31 20:32:44.000 151 30766.48 77.37 43626.12 88888.00 2010-05-31 20:32:45.000 151 30766.49 77.38 43626.07 53377.88 2010-05-31 20:32:46.000 151 30766.51 77.37 43626.09 88888.00 2010-05-31 20:32:47.000 151 30766.53 77.36 43626.10 88888.00 2010-05-31 20:32:48.000 151 30766.53 77.36 43626.10 88888.00 2010-05-31 20:32:49.000 151 30766.54 77.33 43626.08 88888.00 2010-05-31 20:32:50.000 151 30766.55 77.36 43626.09 53377.93 2010-05-31 20:32:51.000 151 30766.50 77.38 43626.13 88888.00 2010-05-31 20:32:52.000 151 30766.33 77.18 43626.27 88888.00 2010-05-31 20:32:53.000 151 30766.53 77.29 43626.17 88888.00 2010-05-31 20:32:54.000 151 30766.53 77.31 43626.08 88888.00 2010-05-31 20:32:55.000 151 30766.53 77.34 43626.08 53378.08 2010-05-31 20:32:56.000 151 30766.53 77.35 43626.09 88888.00 2010-05-31 20:32:57.000 151 30766.53 77.33 43626.09 88888.00 2010-05-31 20:32:58.000 151 30766.54 77.33 43626.09 88888.00 2010-05-31 20:32:59.000 151 30766.57 77.32 43626.14 88888.00 2010-05-31 20:33:00.000 151 30766.56 77.31 43626.14 53377.89 2010-05-31 20:33:01.000 151 30766.56 77.30 43626.11 88888.00 2010-05-31 20:33:02.000 151 30766.56 77.31 43626.14 88888.00 2010-05-31 20:33:03.000 151 30766.55 77.34 43626.13 88888.00 2010-05-31 20:33:04.000 151 30766.55 77.32 43626.15 88888.00 2010-05-31 20:33:05.000 151 30766.59 77.31 43626.24 53377.93 2010-05-31 20:33:06.000 151 30766.63 77.33 43626.21 88888.00 2010-05-31 20:33:07.000 151 30766.63 77.38 43626.16 88888.00 2010-05-31 20:33:08.000 151 30766.65 77.39 43626.13 88888.00 2010-05-31 20:33:09.000 151 30766.66 77.40 43626.15 88888.00 2010-05-31 20:33:10.000 151 30766.64 77.39 43626.20 53377.99 2010-05-31 20:33:11.000 151 30766.66 77.42 43626.24 88888.00 2010-05-31 20:33:12.000 151 30766.65 77.41 43626.24 88888.00 2010-05-31 20:33:13.000 151 30766.66 77.40 43626.20 88888.00 2010-05-31 20:33:14.000 151 30766.67 77.41 43626.18 88888.00 2010-05-31 20:33:15.000 151 30766.67 77.43 43626.21 53377.99 2010-05-31 20:33:16.000 151 30766.68 77.35 43626.18 88888.00 2010-05-31 20:33:17.000 151 30766.70 77.33 43626.16 88888.00 2010-05-31 20:33:18.000 151 30766.69 77.36 43626.16 88888.00 2010-05-31 20:33:19.000 151 30766.67 77.31 43626.16 88888.00 2010-05-31 20:33:20.000 151 30766.63 77.27 43626.12 53377.99 2010-05-31 20:33:21.000 151 30766.62 77.29 43626.14 88888.00 2010-05-31 20:33:22.000 151 30766.62 77.27 43626.14 88888.00 2010-05-31 20:33:23.000 151 30766.58 77.25 43626.14 88888.00 2010-05-31 20:33:24.000 151 30766.60 77.26 43626.12 88888.00 2010-05-31 20:33:25.000 151 30766.61 77.25 43626.11 53377.91 2010-05-31 20:33:26.000 151 30766.59 77.26 43626.12 88888.00 2010-05-31 20:33:27.000 151 30766.61 77.27 43626.15 88888.00 2010-05-31 20:33:28.000 151 30766.63 77.29 43626.17 88888.00 2010-05-31 20:33:29.000 151 30766.63 77.29 43626.21 88888.00 2010-05-31 20:33:30.000 151 30766.64 77.30 43626.23 53377.94 2010-05-31 20:33:31.000 151 30766.62 77.29 43626.21 88888.00 2010-05-31 20:33:32.000 151 30766.65 77.33 43626.24 88888.00 2010-05-31 20:33:33.000 151 30766.68 77.31 43626.20 88888.00 2010-05-31 20:33:34.000 151 30766.69 77.32 43626.19 88888.00 2010-05-31 20:33:35.000 151 30766.69 77.35 43626.25 53377.98 2010-05-31 20:33:36.000 151 30766.71 77.38 43626.26 88888.00 2010-05-31 20:33:37.000 151 30766.71 77.38 43626.27 88888.00 2010-05-31 20:33:38.000 151 30766.70 77.36 43626.27 88888.00 2010-05-31 20:33:39.000 151 30766.68 77.33 43626.27 88888.00 2010-05-31 20:33:40.000 151 30766.68 77.30 43626.23 53378.03 2010-05-31 20:33:41.000 151 30766.70 77.24 43626.18 88888.00 2010-05-31 20:33:42.000 151 30766.68 77.22 43626.16 88888.00 2010-05-31 20:33:43.000 151 30766.66 77.20 43626.14 88888.00 2010-05-31 20:33:44.000 151 30766.65 77.13 43626.16 88888.00 2010-05-31 20:33:45.000 151 30766.65 77.14 43626.18 53377.98 2010-05-31 20:33:46.000 151 30766.61 77.11 43626.16 88888.00 2010-05-31 20:33:47.000 151 30766.60 77.11 43626.14 88888.00 2010-05-31 20:33:48.000 151 30766.64 77.11 43626.15 88888.00 2010-05-31 20:33:49.000 151 30766.60 77.11 43626.18 88888.00 2010-05-31 20:33:50.000 151 30766.59 77.10 43626.15 53377.94 2010-05-31 20:33:51.000 151 30766.60 77.07 43626.19 88888.00 2010-05-31 20:33:52.000 151 30766.62 77.06 43626.17 88888.00 2010-05-31 20:33:53.000 151 30766.61 77.08 43626.14 88888.00 2010-05-31 20:33:54.000 151 30766.59 77.07 43626.16 88888.00 2010-05-31 20:33:55.000 151 30766.66 77.11 43626.12 53377.93 2010-05-31 20:33:56.000 151 30766.63 77.08 43626.09 88888.00 2010-05-31 20:33:57.000 151 30766.58 77.04 43626.17 88888.00 2010-05-31 20:33:58.000 151 30766.60 77.06 43626.21 88888.00 2010-05-31 20:33:59.000 151 30766.60 77.06 43626.18 88888.00 2010-05-31 20:34:00.000 151 30766.60 77.06 43626.14 53377.94 2010-05-31 20:34:01.000 151 30766.61 77.00 43626.15 88888.00 2010-05-31 20:34:02.000 151 30766.58 77.00 43626.14 88888.00 2010-05-31 20:34:03.000 151 30766.55 76.97 43626.11 88888.00 2010-05-31 20:34:04.000 151 30766.51 76.96 43626.08 88888.00 2010-05-31 20:34:05.000 151 30766.51 76.95 43626.07 53377.94 2010-05-31 20:34:06.000 151 30766.48 76.95 43626.07 88888.00 2010-05-31 20:34:07.000 151 30766.46 76.89 43626.10 88888.00 2010-05-31 20:34:08.000 151 30766.43 76.87 43626.12 88888.00 2010-05-31 20:34:09.000 151 30766.44 76.87 43626.12 88888.00 2010-05-31 20:34:10.000 151 30766.45 76.84 43626.10 53377.85 2010-05-31 20:34:11.000 151 30766.45 76.83 43626.11 88888.00 2010-05-31 20:34:12.000 151 30766.42 76.82 43626.07 88888.00 2010-05-31 20:34:13.000 151 30766.40 76.84 43626.12 88888.00 2010-05-31 20:34:14.000 151 30766.38 76.86 43626.13 88888.00 2010-05-31 20:34:15.000 151 30766.39 76.88 43626.14 53377.80 2010-05-31 20:34:16.000 151 30766.40 76.85 43626.16 88888.00 2010-05-31 20:34:17.000 151 30766.43 76.85 43626.15 88888.00 2010-05-31 20:34:18.000 151 30766.44 76.85 43626.18 88888.00 2010-05-31 20:34:19.000 151 30766.40 76.85 43626.16 88888.00 2010-05-31 20:34:20.000 151 30766.42 76.86 43626.17 53377.81 2010-05-31 20:34:21.000 151 30766.42 76.87 43626.18 88888.00 2010-05-31 20:34:22.000 151 30766.45 76.83 43626.20 88888.00 2010-05-31 20:34:23.000 151 30766.43 76.86 43626.19 88888.00 2010-05-31 20:34:24.000 151 30766.41 76.86 43626.20 88888.00 2010-05-31 20:34:25.000 151 30766.44 76.88 43626.18 53377.80 2010-05-31 20:34:26.000 151 30766.47 76.86 43626.20 88888.00 2010-05-31 20:34:27.000 151 30766.45 76.87 43626.18 88888.00 2010-05-31 20:34:28.000 151 30766.43 76.85 43626.14 88888.00 2010-05-31 20:34:29.000 151 30766.38 76.79 43626.16 88888.00 2010-05-31 20:34:30.000 151 30766.37 76.73 43626.12 53377.83 2010-05-31 20:34:31.000 151 30766.37 76.69 43626.13 88888.00 2010-05-31 20:34:32.000 151 30766.37 76.67 43626.13 88888.00 2010-05-31 20:34:33.000 151 30766.37 76.65 43626.11 88888.00 2010-05-31 20:34:34.000 151 30766.34 76.65 43626.10 88888.00 2010-05-31 20:34:35.000 151 30766.31 76.63 43626.13 53377.75 2010-05-31 20:34:36.000 151 30766.33 76.64 43626.12 88888.00 2010-05-31 20:34:37.000 151 30766.32 76.63 43626.11 88888.00 2010-05-31 20:34:38.000 151 30766.35 76.62 43626.13 88888.00 2010-05-31 20:34:39.000 151 30766.37 76.62 43626.10 88888.00 2010-05-31 20:34:40.000 151 30766.33 76.64 43626.07 53377.69 2010-05-31 20:34:41.000 151 30766.34 76.67 43626.09 88888.00 2010-05-31 20:34:42.000 151 30766.32 76.65 43626.06 88888.00 2010-05-31 20:34:43.000 151 30766.29 76.68 43626.10 88888.00 2010-05-31 20:34:44.000 151 30766.30 76.72 43626.16 88888.00 2010-05-31 20:34:45.000 151 30766.33 76.73 43626.10 53377.75 2010-05-31 20:34:46.000 151 30766.33 76.72 43626.07 88888.00 2010-05-31 20:34:47.000 151 30766.33 76.69 43626.12 88888.00 2010-05-31 20:34:48.000 151 30766.33 76.72 43626.09 88888.00 2010-05-31 20:34:49.000 151 30766.36 76.71 43626.14 88888.00 2010-05-31 20:34:50.000 151 30766.38 76.68 43626.16 53377.75 2010-05-31 20:34:51.000 151 30766.38 76.66 43626.08 88888.00 2010-05-31 20:34:52.000 151 30766.30 76.63 43626.05 88888.00 2010-05-31 20:34:53.000 151 30766.28 76.61 43626.05 88888.00 2010-05-31 20:34:54.000 151 30766.27 76.58 43626.05 88888.00 2010-05-31 20:34:55.000 151 30766.26 76.56 43626.00 53377.68 2010-05-31 20:34:56.000 151 30766.26 76.56 43625.99 88888.00 2010-05-31 20:34:57.000 151 30766.27 76.53 43626.00 88888.00 2010-05-31 20:34:58.000 151 30766.27 76.50 43626.01 88888.00 2010-05-31 20:34:59.000 151 30766.24 76.42 43625.99 88888.00 2010-05-31 20:35:00.000 151 30766.23 76.39 43626.01 53377.62 2010-05-31 20:35:01.000 151 30766.20 76.37 43626.03 88888.00 2010-05-31 20:35:02.000 151 30766.18 76.32 43626.00 88888.00 2010-05-31 20:35:03.000 151 30766.19 76.32 43625.96 88888.00 2010-05-31 20:35:04.000 151 30766.21 76.37 43625.90 88888.00 2010-05-31 20:35:05.000 151 30766.18 76.35 43625.91 53377.57 2010-05-31 20:35:06.000 151 30766.13 76.31 43625.93 88888.00 2010-05-31 20:35:07.000 151 30766.14 76.27 43625.95 88888.00 2010-05-31 20:35:08.000 151 30766.13 76.28 43625.96 88888.00 2010-05-31 20:35:09.000 151 30766.09 76.30 43626.00 88888.00 2010-05-31 20:35:10.000 151 30766.10 76.29 43626.03 53377.48 2010-05-31 20:35:11.000 151 30766.10 76.25 43626.05 88888.00 2010-05-31 20:35:12.000 151 30766.08 76.20 43626.06 88888.00 2010-05-31 20:35:13.000 151 30766.05 76.23 43626.01 88888.00 2010-05-31 20:35:14.000 151 30766.05 76.26 43626.00 88888.00 2010-05-31 20:35:15.000 151 30766.05 76.22 43626.00 53377.49 2010-05-31 20:35:16.000 151 30766.01 76.19 43625.99 88888.00 2010-05-31 20:35:17.000 151 30765.97 76.15 43625.98 88888.00 2010-05-31 20:35:18.000 151 30765.93 76.14 43626.01 88888.00 2010-05-31 20:35:19.000 151 30765.93 76.13 43626.00 88888.00 2010-05-31 20:35:20.000 151 30765.92 76.10 43625.95 53377.42 2010-05-31 20:35:21.000 151 30765.88 76.10 43625.93 88888.00 2010-05-31 20:35:22.000 151 30765.86 76.09 43625.96 88888.00 2010-05-31 20:35:23.000 151 30765.84 76.06 43625.94 88888.00 2010-05-31 20:35:24.000 151 30765.86 76.07 43625.95 88888.00 2010-05-31 20:35:25.000 151 30765.91 76.11 43625.85 53377.34 2010-05-31 20:35:26.000 151 30765.84 76.05 43625.87 88888.00 2010-05-31 20:35:27.000 151 30765.80 76.06 43625.86 88888.00 2010-05-31 20:35:28.000 151 30765.82 76.05 43625.87 88888.00 2010-05-31 20:35:29.000 151 30765.82 76.03 43625.89 88888.00 2010-05-31 20:35:30.000 151 30765.82 76.04 43625.96 53377.27 2010-05-31 20:35:31.000 151 30765.85 76.02 43625.90 88888.00 2010-05-31 20:35:32.000 151 30765.81 76.05 43625.94 88888.00 2010-05-31 20:35:33.000 151 30765.77 76.06 43625.91 88888.00 2010-05-31 20:35:34.000 151 30765.74 76.05 43625.90 88888.00 2010-05-31 20:35:35.000 151 30765.74 76.05 43625.93 53377.24 2010-05-31 20:35:36.000 151 30765.75 76.07 43625.91 88888.00 2010-05-31 20:35:37.000 151 30765.75 76.07 43625.96 88888.00 2010-05-31 20:35:38.000 151 30765.74 76.06 43625.97 88888.00 2010-05-31 20:35:39.000 151 30765.70 76.09 43625.96 88888.00 2010-05-31 20:35:40.000 151 30765.67 76.08 43625.94 53377.25 2010-05-31 20:35:41.000 151 30765.65 76.01 43625.96 88888.00 2010-05-31 20:35:42.000 151 30765.67 76.02 43625.95 88888.00 2010-05-31 20:35:43.000 151 30765.66 76.02 43625.94 88888.00 2010-05-31 20:35:44.000 151 30765.60 75.96 43625.94 88888.00 2010-05-31 20:35:45.000 151 30765.60 75.98 43625.92 53377.14 2010-05-31 20:35:46.000 151 30765.61 75.97 43625.91 88888.00 2010-05-31 20:35:47.000 151 30765.58 75.94 43625.88 88888.00 2010-05-31 20:35:48.000 151 30765.57 75.92 43625.87 88888.00 2010-05-31 20:35:49.000 151 30765.54 75.91 43625.87 88888.00 2010-05-31 20:35:50.000 151 30765.50 75.91 43625.88 53377.07 2010-05-31 20:35:51.000 151 30765.47 75.89 43625.89 88888.00 2010-05-31 20:35:52.000 151 30765.42 75.86 43625.86 88888.00 2010-05-31 20:35:53.000 151 30765.38 75.82 43625.90 88888.00 2010-05-31 20:35:54.000 151 30765.36 75.81 43625.94 88888.00 2010-05-31 20:35:55.000 151 30765.36 75.83 43625.98 53376.99 2010-05-31 20:35:56.000 151 30765.36 75.84 43626.00 88888.00 2010-05-31 20:35:57.000 151 30765.35 75.86 43625.97 88888.00 2010-05-31 20:35:58.000 151 30765.35 75.88 43625.95 88888.00 2010-05-31 20:35:59.000 151 30765.33 75.84 43625.92 88888.00 2010-05-31 20:36:00.000 151 30765.32 75.86 43625.87 53376.93 2010-05-31 20:36:01.000 151 30765.32 75.93 43625.77 88888.00 2010-05-31 20:36:02.000 151 30765.22 75.89 43625.81 88888.00 2010-05-31 20:36:03.000 151 30765.19 75.86 43625.85 88888.00 2010-05-31 20:36:04.000 151 30765.19 75.83 43625.87 88888.00 2010-05-31 20:36:05.000 151 30765.22 75.81 43625.83 53376.84 2010-05-31 20:36:06.000 151 30765.20 75.81 43625.80 88888.00 2010-05-31 20:36:07.000 151 30765.15 75.87 43625.85 88888.00 2010-05-31 20:36:08.000 151 30765.10 75.87 43625.86 88888.00 2010-05-31 20:36:09.000 151 30765.09 75.84 43625.86 88888.00 2010-05-31 20:36:10.000 151 30765.08 75.81 43625.81 53376.79 2010-05-31 20:36:11.000 151 30765.05 75.74 43625.80 88888.00 2010-05-31 20:36:12.000 151 30765.02 75.75 43625.81 88888.00 2010-05-31 20:36:13.000 151 30765.00 75.74 43625.85 88888.00 2010-05-31 20:36:14.000 151 30764.99 75.73 43625.79 88888.00 2010-05-31 20:36:15.000 151 30764.96 75.70 43625.74 53376.72 2010-05-31 20:36:16.000 151 30764.97 75.69 43625.76 88888.00 2010-05-31 20:36:17.000 151 30764.97 75.71 43625.83 88888.00 2010-05-31 20:36:18.000 151 30764.97 75.71 43625.85 88888.00 2010-05-31 20:36:19.000 151 30764.96 75.72 43625.81 88888.00 2010-05-31 20:36:20.000 151 30764.97 75.72 43625.78 53376.63 2010-05-31 20:36:21.000 151 30764.93 75.72 43625.79 88888.00 2010-05-31 20:36:22.000 151 30764.90 75.78 43625.87 88888.00 2010-05-31 20:36:23.000 151 30764.91 75.77 43625.82 88888.00 2010-05-31 20:36:24.000 151 30764.91 75.75 43625.82 88888.00 2010-05-31 20:36:25.000 151 30764.91 75.80 43625.85 53376.61 2010-05-31 20:36:26.000 151 30764.88 75.81 43625.86 88888.00 2010-05-31 20:36:27.000 151 30764.90 75.82 43625.88 88888.00 2010-05-31 20:36:28.000 151 30764.91 75.82 43625.86 88888.00 2010-05-31 20:36:29.000 151 30764.92 75.87 43625.88 88888.00 2010-05-31 20:36:30.000 151 30764.88 75.84 43625.84 53376.63 2010-05-31 20:36:31.000 151 30764.83 75.81 43625.83 88888.00 2010-05-31 20:36:32.000 151 30764.85 75.79 43625.83 88888.00 2010-05-31 20:36:33.000 151 30764.85 75.77 43625.81 88888.00 2010-05-31 20:36:34.000 151 30764.83 75.79 43625.80 88888.00 2010-05-31 20:36:35.000 151 30764.79 75.78 43625.77 53376.58 2010-05-31 20:36:36.000 151 30764.75 75.74 43625.72 88888.00 2010-05-31 20:36:37.000 151 30764.71 75.71 43625.72 88888.00 2010-05-31 20:36:38.000 151 30764.68 75.68 43625.74 88888.00 2010-05-31 20:36:39.000 151 30764.64 75.63 43625.74 88888.00 2010-05-31 20:36:40.000 151 30764.59 75.66 43625.71 53376.43 2010-05-31 20:36:41.000 151 30764.57 75.65 43625.67 88888.00 2010-05-31 20:36:42.000 151 30764.58 75.61 43625.66 88888.00 2010-05-31 20:36:43.000 151 30764.56 75.61 43625.62 88888.00 2010-05-31 20:36:44.000 151 30764.55 75.62 43625.67 88888.00 2010-05-31 20:36:45.000 151 30764.55 75.65 43625.71 53376.30 2010-05-31 20:36:46.000 151 30764.53 75.62 43625.69 88888.00 2010-05-31 20:36:47.000 151 30764.54 75.61 43625.71 88888.00 2010-05-31 20:36:48.000 151 30764.56 75.66 43625.74 88888.00 2010-05-31 20:36:49.000 151 30764.55 75.64 43625.74 88888.00 2010-05-31 20:36:50.000 151 30764.54 75.66 43625.72 53376.31 2010-05-31 20:36:51.000 151 30764.52 75.70 43625.71 88888.00 2010-05-31 20:36:52.000 151 30764.54 75.70 43625.69 88888.00 2010-05-31 20:36:53.000 151 30764.51 75.72 43625.66 88888.00 2010-05-31 20:36:54.000 151 30764.47 75.74 43625.70 88888.00 2010-05-31 20:36:55.000 151 30764.47 75.75 43625.69 53376.27 2010-05-31 20:36:56.000 151 30764.46 75.77 43625.64 88888.00 2010-05-31 20:36:57.000 151 30764.45 75.73 43625.61 88888.00 2010-05-31 20:36:58.000 151 30764.45 75.69 43625.67 88888.00 2010-05-31 20:36:59.000 151 30764.42 75.71 43625.71 88888.00 2010-05-31 20:37:00.000 151 30764.40 75.71 43625.65 53376.23 2010-05-31 20:37:01.000 151 30764.39 75.72 43625.64 88888.00 2010-05-31 20:37:02.000 151 30764.34 75.70 43625.66 88888.00 2010-05-31 20:37:03.000 151 30764.32 75.70 43625.65 88888.00 2010-05-31 20:37:04.000 151 30764.31 75.71 43625.63 88888.00 2010-05-31 20:37:05.000 151 30764.32 75.71 43625.59 53376.17 2010-05-31 20:37:06.000 151 30764.31 75.69 43625.58 88888.00 2010-05-31 20:37:07.000 151 30764.27 75.69 43625.58 88888.00 2010-05-31 20:37:08.000 151 30764.24 75.70 43625.58 88888.00 2010-05-31 20:37:09.000 151 30764.22 75.71 43625.58 88888.00 2010-05-31 20:37:10.000 151 30764.19 75.67 43625.57 53376.06 2010-05-31 20:37:11.000 151 30764.17 75.67 43625.57 88888.00 2010-05-31 20:37:12.000 151 30764.18 75.69 43625.55 88888.00 2010-05-31 20:37:13.000 151 30764.17 75.72 43625.55 88888.00 2010-05-31 20:37:14.000 151 30764.15 75.70 43625.58 88888.00 2010-05-31 20:37:15.000 151 30764.10 75.68 43625.60 53375.99 2010-05-31 20:37:16.000 151 30764.10 75.69 43625.53 88888.00 2010-05-31 20:37:17.000 151 30764.10 75.69 43625.54 88888.00 2010-05-31 20:37:18.000 151 30764.10 75.70 43625.55 88888.00 2010-05-31 20:37:19.000 151 30764.06 75.73 43625.53 88888.00 2010-05-31 20:37:20.000 151 30764.00 75.74 43625.57 53375.94 2010-05-31 20:37:21.000 151 30763.99 75.75 43625.58 88888.00 2010-05-31 20:37:22.000 151 30763.99 75.77 43625.58 88888.00 2010-05-31 20:37:23.000 151 30764.02 75.81 43625.57 88888.00 2010-05-31 20:37:24.000 151 30764.06 75.83 43625.51 88888.00 2010-05-31 20:37:25.000 151 30764.07 75.81 43625.56 53375.94 2010-05-31 20:37:26.000 151 30764.06 75.77 43625.57 88888.00 2010-05-31 20:37:27.000 151 30764.04 75.75 43625.57 88888.00 2010-05-31 20:37:28.000 151 30764.06 75.75 43625.56 88888.00 2010-05-31 20:37:29.000 151 30764.06 75.75 43625.58 88888.00 2010-05-31 20:37:30.000 151 30764.05 75.78 43625.61 53375.92 2010-05-31 20:37:31.000 151 30764.03 75.79 43625.63 88888.00 2010-05-31 20:37:32.000 151 30764.04 75.81 43625.63 88888.00 2010-05-31 20:37:33.000 151 30764.04 75.79 43625.61 88888.00 2010-05-31 20:37:34.000 151 30764.04 75.80 43625.57 88888.00 2010-05-31 20:37:35.000 151 30764.01 75.80 43625.51 53375.93 2010-05-31 20:37:36.000 151 30764.02 75.77 43625.54 88888.00 2010-05-31 20:37:37.000 151 30764.01 75.74 43625.58 88888.00 2010-05-31 20:37:38.000 151 30763.99 75.72 43625.55 88888.00 2010-05-31 20:37:39.000 151 30763.96 75.75 43625.53 88888.00 2010-05-31 20:37:40.000 151 30763.95 75.75 43625.56 53375.87 2010-05-31 20:37:41.000 151 30763.93 75.77 43625.61 88888.00 2010-05-31 20:37:42.000 151 30763.95 75.80 43625.58 88888.00 2010-05-31 20:37:43.000 151 30763.93 75.82 43625.59 88888.00 2010-05-31 20:37:44.000 151 30763.90 75.80 43625.60 88888.00 2010-05-31 20:37:45.000 151 30763.88 75.81 43625.63 53375.80 2010-05-31 20:37:46.000 151 30763.87 75.82 43625.64 88888.00 2010-05-31 20:37:47.000 151 30763.86 75.81 43625.57 88888.00 2010-05-31 20:37:48.000 151 30763.88 75.86 43625.57 88888.00 2010-05-31 20:37:49.000 151 30763.87 75.88 43625.57 88888.00 2010-05-31 20:37:50.000 151 30763.84 75.90 43625.55 53375.77 2010-05-31 20:37:51.000 151 30763.82 75.88 43625.53 88888.00 2010-05-31 20:37:52.000 151 30763.85 75.87 43625.54 88888.00 2010-05-31 20:37:53.000 151 30763.86 75.89 43625.56 88888.00 2010-05-31 20:37:54.000 151 30763.81 75.92 43625.57 88888.00 2010-05-31 20:37:55.000 151 30763.81 75.94 43625.57 53375.77 2010-05-31 20:37:56.000 151 30763.83 75.93 43625.55 88888.00 2010-05-31 20:37:57.000 151 30763.85 75.97 43625.56 88888.00 2010-05-31 20:37:58.000 151 30763.82 75.91 43625.58 88888.00 2010-05-31 20:37:59.000 151 30763.81 75.90 43625.59 88888.00 2010-05-31 20:38:00.000 151 30763.78 75.89 43625.59 53375.77 2010-05-31 20:38:01.000 151 30763.77 75.86 43625.59 88888.00 2010-05-31 20:38:02.000 151 30763.76 75.84 43625.60 88888.00 2010-05-31 20:38:03.000 151 30763.77 75.83 43625.54 88888.00 2010-05-31 20:38:04.000 151 30763.75 75.86 43625.52 88888.00 2010-05-31 20:38:05.000 151 30763.73 75.89 43625.52 53375.73 2010-05-31 20:38:06.000 151 30763.72 75.89 43625.55 88888.00 2010-05-31 20:38:07.000 151 30763.71 75.88 43625.54 88888.00 2010-05-31 20:38:08.000 151 30763.70 75.85 43625.49 88888.00 2010-05-31 20:38:09.000 151 30763.70 75.86 43625.52 88888.00 2010-05-31 20:38:10.000 151 30763.68 75.87 43625.55 53375.69 2010-05-31 20:38:11.000 151 30763.67 75.85 43625.51 88888.00 2010-05-31 20:38:12.000 151 30763.73 75.88 43625.50 88888.00 2010-05-31 20:38:13.000 151 30763.70 75.90 43625.49 88888.00 2010-05-31 20:38:14.000 151 30763.69 75.91 43625.54 88888.00 2010-05-31 20:38:15.000 151 30763.68 75.89 43625.56 53375.66 2010-05-31 20:38:16.000 151 30763.70 75.89 43625.52 88888.00 2010-05-31 20:38:17.000 151 30763.81 76.02 43625.42 88888.00 2010-05-31 20:38:18.000 151 30763.72 75.97 43625.53 88888.00 2010-05-31 20:38:19.000 151 30763.67 75.96 43625.57 88888.00 2010-05-31 20:38:20.000 151 30763.63 75.92 43625.55 53375.55 2010-05-31 20:38:21.000 151 30763.64 75.96 43625.53 88888.00 2010-05-31 20:38:22.000 151 30763.63 75.98 43625.55 88888.00 2010-05-31 20:38:23.000 151 30763.62 76.00 43625.57 88888.00 2010-05-31 20:38:24.000 151 30763.63 76.01 43625.57 88888.00 2010-05-31 20:38:25.000 151 30763.63 75.96 43625.56 53375.64 2010-05-31 20:38:26.000 151 30763.63 75.99 43625.59 88888.00 2010-05-31 20:38:27.000 151 30763.64 76.03 43625.57 88888.00 2010-05-31 20:38:28.000 151 30763.63 76.07 43625.56 88888.00 2010-05-31 20:38:29.000 151 30763.61 76.04 43625.59 88888.00 2010-05-31 20:38:30.000 151 30763.57 76.02 43625.55 53375.64 2010-05-31 20:38:31.000 151 30763.58 76.03 43625.51 88888.00 2010-05-31 20:38:32.000 151 30763.58 76.04 43625.54 88888.00 2010-05-31 20:38:33.000 151 30763.56 76.05 43625.54 88888.00 2010-05-31 20:38:34.000 151 30763.56 76.01 43625.52 88888.00 2010-05-31 20:38:35.000 151 30763.58 76.00 43625.54 53375.63 2010-05-31 20:38:36.000 151 30763.60 75.99 43625.51 88888.00 2010-05-31 20:38:37.000 151 30763.60 76.00 43625.50 88888.00 2010-05-31 20:38:38.000 151 30763.61 76.03 43625.55 88888.00 2010-05-31 20:38:39.000 151 30763.62 76.04 43625.55 88888.00 2010-05-31 20:38:40.000 151 30763.61 76.02 43625.55 53375.64 2010-05-31 20:38:41.000 151 30763.64 76.01 43625.52 88888.00 2010-05-31 20:38:42.000 151 30763.64 75.95 43625.54 88888.00 2010-05-31 20:38:43.000 151 30763.61 75.96 43625.61 88888.00 2010-05-31 20:38:44.000 151 30763.60 75.94 43625.63 88888.00 2010-05-31 20:38:45.000 151 30763.62 75.94 43625.56 53375.64 2010-05-31 20:38:46.000 151 30763.64 75.95 43625.55 88888.00 2010-05-31 20:38:47.000 151 30763.65 75.97 43625.56 88888.00 2010-05-31 20:38:48.000 151 30763.64 75.99 43625.58 88888.00 2010-05-31 20:38:49.000 151 30763.62 76.00 43625.63 88888.00 2010-05-31 20:38:50.000 151 30763.59 75.97 43625.61 53375.65 2010-05-31 20:38:51.000 151 30763.61 76.02 43625.54 88888.00 2010-05-31 20:38:52.000 151 30763.64 76.04 43625.52 88888.00 2010-05-31 20:38:53.000 151 30763.62 76.02 43625.51 88888.00 2010-05-31 20:38:54.000 151 30763.63 76.01 43625.50 88888.00 2010-05-31 20:38:55.000 151 30763.61 75.98 43625.51 53375.63 2010-05-31 20:38:56.000 151 30763.60 76.01 43625.49 88888.00 2010-05-31 20:38:57.000 151 30763.61 76.01 43625.53 88888.00 2010-05-31 20:38:58.000 151 30763.63 76.04 43625.52 88888.00 2010-05-31 20:38:59.000 151 30763.61 76.06 43625.55 88888.00 2010-05-31 20:39:00.000 151 30763.60 76.06 43625.57 53375.66 2010-05-31 20:39:01.000 151 30763.58 76.07 43625.58 88888.00 2010-05-31 20:39:02.000 151 30763.59 76.08 43625.64 88888.00 2010-05-31 20:39:03.000 151 30763.60 76.08 43625.65 88888.00 2010-05-31 20:39:04.000 151 30763.59 76.07 43625.66 88888.00 2010-05-31 20:39:05.000 151 30763.56 76.07 43625.62 53375.65 2010-05-31 20:39:06.000 151 30763.58 76.07 43625.62 88888.00 2010-05-31 20:39:07.000 151 30763.58 76.13 43625.57 88888.00 2010-05-31 20:39:08.000 151 30763.59 76.11 43625.55 88888.00 2010-05-31 20:39:09.000 151 30763.56 76.06 43625.57 88888.00 2010-05-31 20:39:10.000 151 30763.60 76.08 43625.53 53375.62 2010-05-31 20:39:11.000 151 30763.71 76.10 43625.43 88888.00 2010-05-31 20:39:12.000 151 30763.57 75.97 43625.46 88888.00 2010-05-31 20:39:13.000 151 30763.54 75.91 43625.58 88888.00 2010-05-31 20:39:14.000 151 30763.57 75.91 43625.58 88888.00 2010-05-31 20:39:15.000 151 30763.54 75.88 43625.53 53375.60 2010-05-31 20:39:16.000 151 30763.54 75.90 43625.57 88888.00 2010-05-31 20:39:17.000 151 30763.52 75.92 43625.60 88888.00 2010-05-31 20:39:18.000 151 30763.50 75.93 43625.60 88888.00 2010-05-31 20:39:19.000 151 30763.49 75.92 43625.60 88888.00 2010-05-31 20:39:20.000 151 30763.49 75.93 43625.58 53375.57 2010-05-31 20:39:21.000 151 30763.51 75.93 43625.59 88888.00 2010-05-31 20:39:22.000 151 30763.54 75.93 43625.59 88888.00 2010-05-31 20:39:23.000 151 30763.54 75.96 43625.58 88888.00 2010-05-31 20:39:24.000 151 30763.56 75.95 43625.52 88888.00 2010-05-31 20:39:25.000 151 30763.60 75.94 43625.52 53375.59 2010-05-31 20:39:26.000 151 30763.60 75.95 43625.57 88888.00 2010-05-31 20:39:27.000 151 30763.60 75.98 43625.55 88888.00 2010-05-31 20:39:28.000 151 30763.59 75.96 43625.60 88888.00 2010-05-31 20:39:29.000 151 30763.60 75.96 43625.56 88888.00 2010-05-31 20:39:30.000 151 30763.60 75.94 43625.52 53375.65 2010-05-31 20:39:31.000 151 30763.56 75.96 43625.54 88888.00 2010-05-31 20:39:32.000 151 30763.56 75.94 43625.55 88888.00 2010-05-31 20:39:33.000 151 30763.56 75.94 43625.54 88888.00 2010-05-31 20:39:34.000 151 30763.54 75.95 43625.55 88888.00 2010-05-31 20:39:35.000 151 30763.53 75.92 43625.50 53375.57 2010-05-31 20:39:36.000 151 30763.54 75.90 43625.55 88888.00 2010-05-31 20:39:37.000 151 30763.49 75.93 43625.58 88888.00 2010-05-31 20:39:38.000 151 30763.47 75.95 43625.55 88888.00 2010-05-31 20:39:39.000 151 30763.42 75.93 43625.52 88888.00 2010-05-31 20:39:40.000 151 30763.39 75.90 43625.46 53375.52 2010-05-31 20:39:41.000 151 30763.42 75.89 43625.52 88888.00 2010-05-31 20:39:42.000 151 30763.41 75.92 43625.53 88888.00 2010-05-31 20:39:43.000 151 30763.40 75.97 43625.52 88888.00 2010-05-31 20:39:44.000 151 30763.43 75.96 43625.55 88888.00 2010-05-31 20:39:45.000 151 30763.46 75.98 43625.58 53375.47 2010-05-31 20:39:46.000 151 30763.44 76.01 43625.63 88888.00 2010-05-31 20:39:47.000 151 30763.44 76.04 43625.60 88888.00 2010-05-31 20:39:48.000 151 30763.44 76.07 43625.59 88888.00 2010-05-31 20:39:49.000 151 30763.39 76.08 43625.56 88888.00 2010-05-31 20:39:50.000 151 30763.40 76.03 43625.58 53375.54 2010-05-31 20:39:51.000 151 30763.38 76.05 43625.61 88888.00 2010-05-31 20:39:52.000 151 30763.37 76.07 43625.61 88888.00 2010-05-31 20:39:53.000 151 30763.39 76.06 43625.62 88888.00 2010-05-31 20:39:54.000 151 30763.39 76.06 43625.60 88888.00 2010-05-31 20:39:55.000 151 30763.42 76.02 43625.55 53375.49 2010-05-31 20:39:56.000 151 30763.44 76.00 43625.58 88888.00 2010-05-31 20:39:57.000 151 30763.42 76.03 43625.56 88888.00 2010-05-31 20:39:58.000 151 30763.39 76.06 43625.52 88888.00 2010-05-31 20:39:59.000 151 30763.38 76.02 43625.55 88888.00 2010-05-31 20:40:00.000 151 30763.35 76.01 43625.54 53375.49 2010-05-31 20:40:01.000 151 30763.36 76.02 43625.54 88888.00 2010-05-31 20:40:02.000 151 30763.39 76.04 43625.55 88888.00 2010-05-31 20:40:03.000 151 30763.38 76.03 43625.56 88888.00 2010-05-31 20:40:04.000 151 30763.40 76.00 43625.51 88888.00 2010-05-31 20:40:05.000 151 30763.40 75.99 43625.48 53375.49 2010-05-31 20:40:06.000 151 30763.36 75.96 43625.52 88888.00 2010-05-31 20:40:07.000 151 30763.32 75.96 43625.54 88888.00 2010-05-31 20:40:08.000 151 30763.29 75.97 43625.53 88888.00 2010-05-31 20:40:09.000 151 30763.29 75.99 43625.52 88888.00 2010-05-31 20:40:10.000 151 30763.31 76.03 43625.54 53375.48 2010-05-31 20:40:11.000 151 30763.35 76.04 43625.55 88888.00 2010-05-31 20:40:12.000 151 30763.33 76.09 43625.59 88888.00 2010-05-31 20:40:13.000 151 30763.36 76.08 43625.61 88888.00 2010-05-31 20:40:14.000 151 30763.34 76.09 43625.56 88888.00 2010-05-31 20:40:15.000 151 30763.31 76.11 43625.57 53375.46 2010-05-31 20:40:16.000 151 30763.29 76.10 43625.54 88888.00 2010-05-31 20:40:17.000 151 30763.26 76.11 43625.56 88888.00 2010-05-31 20:40:18.000 151 30763.21 76.12 43625.56 88888.00 2010-05-31 20:40:19.000 151 30763.19 76.10 43625.57 88888.00 2010-05-31 20:40:20.000 151 30763.17 76.09 43625.57 53375.40 2010-05-31 20:40:21.000 151 30763.14 76.06 43625.53 88888.00 2010-05-31 20:40:22.000 151 30763.13 76.05 43625.46 88888.00 2010-05-31 20:40:23.000 151 30763.14 76.03 43625.51 88888.00 2010-05-31 20:40:24.000 151 30763.05 75.94 43625.58 88888.00 2010-05-31 20:40:25.000 151 30763.07 76.02 43625.62 53375.33 2010-05-31 20:40:26.000 151 30763.13 76.08 43625.50 88888.00 2010-05-31 20:40:27.000 151 30763.10 76.06 43625.49 88888.00 2010-05-31 20:40:28.000 151 30763.09 76.06 43625.50 88888.00 2010-05-31 20:40:29.000 151 30763.10 76.03 43625.51 88888.00 2010-05-31 20:40:30.000 151 30763.08 76.04 43625.52 53375.27 2010-05-31 20:40:31.000 151 30763.04 76.07 43625.55 88888.00 2010-05-31 20:40:32.000 151 30763.04 76.13 43625.54 88888.00 2010-05-31 20:40:33.000 151 30763.05 76.09 43625.52 88888.00 2010-05-31 20:40:34.000 151 30763.06 76.09 43625.55 88888.00 2010-05-31 20:40:35.000 151 30763.07 76.09 43625.60 53375.30 2010-05-31 20:40:36.000 151 30763.10 76.11 43625.56 88888.00 2010-05-31 20:40:37.000 151 30763.12 76.14 43625.48 88888.00 2010-05-31 20:40:38.000 151 30763.09 76.15 43625.46 88888.00 2010-05-31 20:40:39.000 151 30763.08 76.19 43625.48 88888.00 2010-05-31 20:40:40.000 151 30763.07 76.20 43625.49 53375.31 2010-05-31 20:40:41.000 151 30763.11 76.20 43625.48 88888.00 2010-05-31 20:40:42.000 151 30763.14 76.19 43625.50 88888.00 2010-05-31 20:40:43.000 151 30763.10 76.19 43625.52 88888.00 2010-05-31 20:40:44.000 151 30763.09 76.20 43625.53 88888.00 2010-05-31 20:40:45.000 151 30763.10 76.22 43625.57 53375.32 2010-05-31 20:40:46.000 151 30763.09 76.19 43625.61 88888.00 2010-05-31 20:40:47.000 151 30763.07 76.21 43625.60 88888.00 2010-05-31 20:40:48.000 151 30763.06 76.21 43625.57 88888.00 2010-05-31 20:40:49.000 151 30763.05 76.19 43625.57 88888.00 2010-05-31 20:40:50.000 151 30763.05 76.16 43625.51 53375.28 2010-05-31 20:40:51.000 151 30763.04 76.18 43625.48 88888.00 2010-05-31 20:40:52.000 151 30763.00 76.16 43625.50 88888.00 2010-05-31 20:40:53.000 151 30762.97 76.17 43625.46 88888.00 2010-05-31 20:40:54.000 151 30762.99 76.17 43625.46 88888.00 2010-05-31 20:40:55.000 151 30762.98 76.14 43625.44 53375.21 2010-05-31 20:40:56.000 151 30762.94 76.14 43625.47 88888.00 2010-05-31 20:40:57.000 151 30762.97 76.15 43625.48 88888.00 2010-05-31 20:40:58.000 151 30762.95 76.15 43625.50 88888.00 2010-05-31 20:40:59.000 151 30762.92 76.16 43625.52 88888.00 2010-05-31 20:41:00.000 151 30762.95 76.13 43625.49 53375.14 2010-05-31 20:41:01.000 151 30762.95 76.19 43625.49 88888.00 2010-05-31 20:41:02.000 151 30762.95 76.22 43625.50 88888.00 2010-05-31 20:41:03.000 151 30762.96 76.28 43625.53 88888.00 2010-05-31 20:41:04.000 151 30762.96 76.29 43625.54 88888.00 2010-05-31 20:41:05.000 151 30762.94 76.32 43625.57 53375.20 2010-05-31 20:41:06.000 151 30762.97 76.34 43625.60 88888.00 2010-05-31 20:41:07.000 151 30762.98 76.36 43625.60 88888.00 2010-05-31 20:41:08.000 151 30762.98 76.39 43625.61 88888.00 2010-05-31 20:41:09.000 151 30762.96 76.38 43625.60 88888.00 2010-05-31 20:41:10.000 151 30763.00 76.40 43625.60 53375.26 2010-05-31 20:41:11.000 151 30762.99 76.42 43625.61 88888.00 2010-05-31 20:41:12.000 151 30762.97 76.40 43625.60 88888.00 2010-05-31 20:41:13.000 151 30762.97 76.46 43625.64 88888.00 2010-05-31 20:41:14.000 151 30763.00 76.49 43625.66 88888.00 2010-05-31 20:41:15.000 151 30763.01 76.44 43625.58 53375.30 2010-05-31 20:41:16.000 151 30763.01 76.45 43625.55 88888.00 2010-05-31 20:41:17.000 151 30763.00 76.43 43625.56 88888.00 2010-05-31 20:41:18.000 151 30762.98 76.42 43625.61 88888.00 2010-05-31 20:41:19.000 151 30762.96 76.38 43625.65 88888.00 2010-05-31 20:41:20.000 151 30762.95 76.33 43625.63 53375.25 2010-05-31 20:41:21.000 151 30762.87 76.25 43625.65 88888.00 2010-05-31 20:41:22.000 151 30762.87 76.26 43625.70 88888.00 2010-05-31 20:41:23.000 151 30762.97 76.29 43625.55 88888.00 2010-05-31 20:41:24.000 151 30762.96 76.29 43625.54 88888.00 2010-05-31 20:41:25.000 151 30762.96 76.28 43625.56 53375.23 2010-05-31 20:41:26.000 151 30762.94 76.26 43625.53 88888.00 2010-05-31 20:41:27.000 151 30762.92 76.26 43625.53 88888.00 2010-05-31 20:41:28.000 151 30762.91 76.26 43625.56 88888.00 2010-05-31 20:41:29.000 151 30762.94 76.24 43625.54 88888.00 2010-05-31 20:41:30.000 151 30762.94 76.25 43625.50 53375.18 2010-05-31 20:41:31.000 151 30762.91 76.25 43625.51 88888.00 2010-05-31 20:41:32.000 151 30762.94 76.31 43625.55 88888.00 2010-05-31 20:41:33.000 151 30762.94 76.37 43625.57 88888.00 2010-05-31 20:41:34.000 151 30762.98 76.36 43625.56 88888.00 2010-05-31 20:41:35.000 151 30763.01 76.36 43625.60 53375.23 2010-05-31 20:41:36.000 151 30763.01 76.34 43625.64 88888.00 2010-05-31 20:41:37.000 151 30763.01 76.36 43625.62 88888.00 2010-05-31 20:41:38.000 151 30763.02 76.39 43625.66 88888.00 2010-05-31 20:41:39.000 151 30763.01 76.41 43625.65 88888.00 2010-05-31 20:41:40.000 151 30763.01 76.39 43625.64 53375.30 2010-05-31 20:41:41.000 151 30763.04 76.40 43625.62 88888.00 2010-05-31 20:41:42.000 151 30763.04 76.38 43625.63 88888.00 2010-05-31 20:41:43.000 151 30763.04 76.35 43625.58 88888.00 2010-05-31 20:41:44.000 151 30763.00 76.35 43625.57 88888.00 2010-05-31 20:41:45.000 151 30763.00 76.35 43625.58 53375.31 2010-05-31 20:41:46.000 151 30763.02 76.35 43625.58 88888.00 2010-05-31 20:41:47.000 151 30763.02 76.36 43625.62 88888.00 2010-05-31 20:41:48.000 151 30763.00 76.37 43625.63 88888.00 2010-05-31 20:41:49.000 151 30762.99 76.33 43625.64 88888.00 2010-05-31 20:41:50.000 151 30762.99 76.37 43625.63 53375.27 2010-05-31 20:41:51.000 151 30762.97 76.36 43625.54 88888.00 2010-05-31 20:41:52.000 151 30762.97 76.35 43625.57 88888.00 2010-05-31 20:41:53.000 151 30762.97 76.39 43625.63 88888.00 2010-05-31 20:41:54.000 151 30762.95 76.39 43625.66 88888.00 2010-05-31 20:41:55.000 151 30762.94 76.41 43625.62 53375.25 2010-05-31 20:41:56.000 151 30762.95 76.44 43625.59 88888.00 2010-05-31 20:41:57.000 151 30762.98 76.48 43625.60 88888.00 2010-05-31 20:41:58.000 151 30763.00 76.48 43625.61 88888.00 2010-05-31 20:41:59.000 151 30763.00 76.51 43625.66 88888.00 2010-05-31 20:42:00.000 151 30762.99 76.54 43625.69 53375.29 2010-05-31 20:42:01.000 151 30763.00 76.59 43625.70 88888.00 2010-05-31 20:42:02.000 151 30762.99 76.62 43625.68 88888.00 2010-05-31 20:42:03.000 151 30763.02 76.66 43625.70 88888.00 2010-05-31 20:42:04.000 151 30763.00 76.60 43625.69 88888.00 2010-05-31 20:42:05.000 151 30763.00 76.61 43625.69 53375.35 2010-05-31 20:42:06.000 151 30762.99 76.64 43625.69 88888.00 2010-05-31 20:42:07.000 151 30763.01 76.61 43625.67 88888.00 2010-05-31 20:42:08.000 151 30763.02 76.55 43625.70 88888.00 2010-05-31 20:42:09.000 151 30763.04 76.52 43625.70 88888.00 2010-05-31 20:42:10.000 151 30763.00 76.46 43625.66 53375.37 2010-05-31 20:42:11.000 151 30762.92 76.37 43625.68 88888.00 2010-05-31 20:42:12.000 151 30763.01 76.45 43625.62 88888.00 2010-05-31 20:42:13.000 151 30763.03 76.44 43625.59 88888.00 2010-05-31 20:42:14.000 151 30763.04 76.42 43625.59 88888.00 2010-05-31 20:42:15.000 151 30763.01 76.42 43625.60 53375.32 2010-05-31 20:42:16.000 151 30762.98 76.41 43625.57 88888.00 2010-05-31 20:42:17.000 151 30762.98 76.40 43625.60 88888.00 2010-05-31 20:42:18.000 151 30762.98 76.37 43625.60 88888.00 2010-05-31 20:42:19.000 151 30762.97 76.40 43625.62 88888.00 2010-05-31 20:42:20.000 151 30763.00 76.44 43625.63 53375.29 2010-05-31 20:42:21.000 151 30763.03 76.48 43625.65 88888.00 2010-05-31 20:42:22.000 151 30763.05 76.52 43625.62 88888.00 2010-05-31 20:42:23.000 151 30763.06 76.50 43625.69 88888.00 2010-05-31 20:42:24.000 151 30763.07 76.52 43625.72 88888.00 2010-05-31 20:42:25.000 151 30763.09 76.52 43625.68 53375.38 2010-05-31 20:42:26.000 151 30763.10 76.53 43625.70 88888.00 2010-05-31 20:42:27.000 151 30763.13 76.52 43625.70 88888.00 2010-05-31 20:42:28.000 151 30763.16 76.58 43625.68 88888.00 2010-05-31 20:42:29.000 151 30763.15 76.63 43625.66 88888.00 2010-05-31 20:42:30.000 151 30763.14 76.64 43625.69 53375.48 2010-05-31 20:42:31.000 151 30763.15 76.64 43625.72 88888.00 2010-05-31 20:42:32.000 151 30763.16 76.62 43625.72 88888.00 2010-05-31 20:42:33.000 151 30763.14 76.56 43625.75 88888.00 2010-05-31 20:42:34.000 151 30763.14 76.52 43625.74 88888.00 2010-05-31 20:42:35.000 151 30763.13 76.51 43625.72 53375.47 2010-05-31 20:42:36.000 151 30763.12 76.50 43625.68 88888.00 2010-05-31 20:42:37.000 151 30763.12 76.49 43625.67 88888.00 2010-05-31 20:42:38.000 151 30763.12 76.49 43625.67 88888.00 2010-05-31 20:42:39.000 151 30763.11 76.47 43625.67 88888.00 2010-05-31 20:42:40.000 151 30763.11 76.45 43625.64 53375.44 2010-05-31 20:42:41.000 151 30763.14 76.45 43625.63 88888.00 2010-05-31 20:42:42.000 151 30763.14 76.45 43625.65 88888.00 2010-05-31 20:42:43.000 151 30763.15 76.43 43625.64 88888.00 2010-05-31 20:42:44.000 151 30763.13 76.43 43625.67 88888.00 2010-05-31 20:42:45.000 151 30763.19 76.48 43625.66 53375.42 2010-05-31 20:42:46.000 151 30763.24 76.51 43625.65 88888.00 2010-05-31 20:42:47.000 151 30763.23 76.53 43625.68 88888.00 2010-05-31 20:42:48.000 151 30763.21 76.52 43625.70 88888.00 2010-05-31 20:42:49.000 151 30763.21 76.52 43625.72 88888.00 2010-05-31 20:42:50.000 151 30763.25 76.52 43625.69 53375.49 2010-05-31 20:42:51.000 151 30763.23 76.53 43625.68 88888.00 2010-05-31 20:42:52.000 151 30763.25 76.52 43625.73 88888.00 2010-05-31 20:42:53.000 151 30763.25 76.48 43625.73 88888.00 2010-05-31 20:42:54.000 151 30763.24 76.42 43625.77 88888.00 2010-05-31 20:42:55.000 151 30763.24 76.44 43625.73 53375.55 2010-05-31 20:42:56.000 151 30763.23 76.45 43625.71 88888.00 2010-05-31 20:42:57.000 151 30763.23 76.47 43625.73 88888.00 2010-05-31 20:42:58.000 151 30763.26 76.43 43625.72 88888.00 2010-05-31 20:42:59.000 151 30763.25 76.45 43625.75 88888.00 2010-05-31 20:43:00.000 151 30763.24 76.44 43625.74 53375.50 2010-05-31 20:43:01.000 151 30763.27 76.38 43625.72 88888.00 2010-05-31 20:43:02.000 151 30763.23 76.38 43625.71 88888.00 2010-05-31 20:43:03.000 151 30763.19 76.34 43625.68 88888.00 2010-05-31 20:43:04.000 151 30763.16 76.34 43625.66 88888.00 2010-05-31 20:43:05.000 151 30763.17 76.41 43625.67 53375.46 2010-05-31 20:43:06.000 151 30763.17 76.43 43625.70 88888.00 2010-05-31 20:43:07.000 151 30763.18 76.43 43625.71 88888.00 2010-05-31 20:43:08.000 151 30763.20 76.43 43625.68 88888.00 2010-05-31 20:43:09.000 151 30763.19 76.44 43625.69 88888.00 2010-05-31 20:43:10.000 151 30763.21 76.46 43625.68 53375.49 2010-05-31 20:43:11.000 151 30763.19 76.49 43625.70 88888.00 2010-05-31 20:43:12.000 151 30763.20 76.54 43625.72 88888.00 2010-05-31 20:43:13.000 151 30763.22 76.58 43625.75 88888.00 2010-05-31 20:43:14.000 151 30763.24 76.57 43625.81 88888.00 2010-05-31 20:43:15.000 151 30763.28 76.60 43625.83 53375.54 2010-05-31 20:43:16.000 151 30763.30 76.64 43625.86 88888.00 2010-05-31 20:43:17.000 151 30763.29 76.67 43625.80 88888.00 2010-05-31 20:43:18.000 151 30763.30 76.65 43625.85 88888.00 2010-05-31 20:43:19.000 151 30763.31 76.61 43625.84 88888.00 2010-05-31 20:43:20.000 151 30763.32 76.57 43625.81 53375.60 2010-05-31 20:43:21.000 151 30763.30 76.53 43625.77 88888.00 2010-05-31 20:43:22.000 151 30763.29 76.53 43625.75 88888.00 2010-05-31 20:43:23.000 151 30763.31 76.56 43625.76 88888.00 2010-05-31 20:43:24.000 151 30763.29 76.55 43625.76 88888.00 2010-05-31 20:43:25.000 151 30763.26 76.57 43625.74 53375.52 2010-05-31 20:43:26.000 151 30763.25 76.58 43625.71 88888.00 2010-05-31 20:43:27.000 151 30763.26 76.61 43625.74 88888.00 2010-05-31 20:43:28.000 151 30763.26 76.58 43625.78 88888.00 2010-05-31 20:43:29.000 151 30763.25 76.61 43625.77 88888.00 2010-05-31 20:43:30.000 151 30763.24 76.63 43625.77 53375.53 2010-05-31 20:43:31.000 151 30763.26 76.60 43625.75 88888.00 2010-05-31 20:43:32.000 151 30763.25 76.63 43625.82 88888.00 2010-05-31 20:43:33.000 151 30763.24 76.61 43625.85 88888.00 2010-05-31 20:43:34.000 151 30763.27 76.64 43625.84 88888.00 2010-05-31 20:43:35.000 151 30763.28 76.67 43625.79 53375.60 2010-05-31 20:43:36.000 151 30763.29 76.71 43625.81 88888.00 2010-05-31 20:43:37.000 151 30763.28 76.72 43625.79 88888.00 2010-05-31 20:43:38.000 151 30763.29 76.74 43625.82 88888.00 2010-05-31 20:43:39.000 151 30763.31 76.70 43625.83 88888.00 2010-05-31 20:43:40.000 151 30763.28 76.68 43625.79 53375.61 2010-05-31 20:43:41.000 151 30763.29 76.67 43625.74 88888.00 2010-05-31 20:43:42.000 151 30763.28 76.62 43625.71 88888.00 2010-05-31 20:43:43.000 151 30763.27 76.60 43625.75 88888.00 2010-05-31 20:43:44.000 151 30763.28 76.63 43625.74 88888.00 2010-05-31 20:43:45.000 151 30763.27 76.61 43625.75 53375.61 2010-05-31 20:43:46.000 151 30763.28 76.60 43625.76 88888.00 2010-05-31 20:43:47.000 151 30763.29 76.65 43625.79 88888.00 2010-05-31 20:43:48.000 151 30763.30 76.67 43625.79 88888.00 2010-05-31 20:43:49.000 151 30763.33 76.68 43625.86 88888.00 2010-05-31 20:43:50.000 151 30763.33 76.67 43625.86 53375.62 2010-05-31 20:43:51.000 151 30763.35 76.66 43625.80 88888.00 2010-05-31 20:43:52.000 151 30763.36 76.71 43625.82 88888.00 2010-05-31 20:43:53.000 151 30763.37 76.73 43625.83 88888.00 2010-05-31 20:43:54.000 151 30763.39 76.81 43625.84 88888.00 2010-05-31 20:43:55.000 151 30763.43 76.82 43625.84 53375.61 2010-05-31 20:43:56.000 151 30763.45 76.83 43625.82 88888.00 2010-05-31 20:43:57.000 151 30763.43 76.86 43625.83 88888.00 2010-05-31 20:43:58.000 151 30763.43 76.87 43625.87 88888.00 2010-05-31 20:43:59.000 151 30763.46 76.86 43625.83 88888.00 2010-05-31 20:44:00.000 151 30763.46 76.86 43625.82 53375.79 2010-05-31 20:44:01.000 151 30763.47 76.84 43625.83 88888.00 2010-05-31 20:44:02.000 151 30763.47 76.83 43625.81 88888.00 2010-05-31 20:44:03.000 151 30763.49 76.81 43625.81 88888.00 2010-05-31 20:44:04.000 151 30763.47 76.79 43625.82 88888.00 2010-05-31 20:44:05.000 151 30763.45 76.81 43625.78 53375.77 2010-05-31 20:44:06.000 151 30763.43 76.80 43625.81 88888.00 2010-05-31 20:44:07.000 151 30763.42 76.77 43625.77 88888.00 2010-05-31 20:44:08.000 151 30763.44 76.67 43625.74 88888.00 2010-05-31 20:44:09.000 151 30763.40 76.72 43625.70 88888.00 2010-05-31 20:44:10.000 151 30763.36 76.74 43625.71 53375.70 2010-05-31 20:44:11.000 151 30763.33 76.74 43625.73 88888.00 2010-05-31 20:44:12.000 151 30763.35 76.73 43625.69 88888.00 2010-05-31 20:44:13.000 151 30763.36 76.71 43625.67 88888.00 2010-05-31 20:44:14.000 151 30763.35 76.76 43625.75 88888.00 2010-05-31 20:44:15.000 151 30763.36 76.77 43625.77 53375.70 2010-05-31 20:44:16.000 151 30763.37 76.81 43625.80 88888.00 2010-05-31 20:44:17.000 151 30763.40 76.86 43625.80 88888.00 2010-05-31 20:44:18.000 151 30763.43 76.86 43625.76 88888.00 2010-05-31 20:44:19.000 151 30763.42 76.85 43625.74 88888.00 2010-05-31 20:44:20.000 151 30763.42 76.87 43625.80 53375.79 2010-05-31 20:44:21.000 151 30763.45 76.92 43625.80 88888.00 2010-05-31 20:44:22.000 151 30763.47 76.94 43625.82 88888.00 2010-05-31 20:44:23.000 151 30763.45 76.91 43625.83 88888.00 2010-05-31 20:44:24.000 151 30763.49 76.87 43625.82 88888.00 2010-05-31 20:44:25.000 151 30763.50 76.88 43625.75 53375.82 2010-05-31 20:44:26.000 151 30763.51 76.89 43625.77 88888.00 2010-05-31 20:44:27.000 151 30763.49 76.86 43625.77 88888.00 2010-05-31 20:44:28.000 151 30763.45 76.81 43625.76 88888.00 2010-05-31 20:44:29.000 151 30763.47 76.84 43625.78 88888.00 2010-05-31 20:44:30.000 151 30763.45 76.83 43625.78 53375.82 2010-05-31 20:44:31.000 151 30763.43 76.80 43625.76 88888.00 2010-05-31 20:44:32.000 151 30763.48 76.82 43625.80 88888.00 2010-05-31 20:44:33.000 151 30763.49 76.81 43625.76 88888.00 2010-05-31 20:44:34.000 151 30763.47 76.77 43625.77 88888.00 2010-05-31 20:44:35.000 151 30763.45 76.77 43625.79 53375.78 2010-05-31 20:44:36.000 151 30763.45 76.79 43625.72 88888.00 2010-05-31 20:44:37.000 151 30763.45 76.76 43625.72 88888.00 2010-05-31 20:44:38.000 151 30763.43 76.76 43625.77 88888.00 2010-05-31 20:44:39.000 151 30763.38 76.80 43625.82 88888.00 2010-05-31 20:44:40.000 151 30763.38 76.83 43625.87 53375.73 2010-05-31 20:44:41.000 151 30763.41 76.87 43625.84 88888.00 2010-05-31 20:44:42.000 151 30763.41 76.89 43625.77 88888.00 2010-05-31 20:44:43.000 151 30763.41 76.90 43625.81 88888.00 2010-05-31 20:44:44.000 151 30763.43 76.95 43625.84 88888.00 2010-05-31 20:44:45.000 151 30763.46 76.99 43625.84 53375.81 2010-05-31 20:44:46.000 151 30763.50 76.98 43625.83 88888.00 2010-05-31 20:44:47.000 151 30763.48 76.98 43625.82 88888.00 2010-05-31 20:44:48.000 151 30763.52 77.04 43625.86 88888.00 2010-05-31 20:44:49.000 151 30763.52 77.03 43625.88 88888.00 2010-05-31 20:44:50.000 151 30763.51 77.06 43625.83 53375.89 2010-05-31 20:44:51.000 151 30763.51 77.10 43625.80 88888.00 2010-05-31 20:44:52.000 151 30763.50 77.09 43625.84 88888.00 2010-05-31 20:44:53.000 151 30763.52 77.06 43625.87 88888.00 2010-05-31 20:44:54.000 151 30763.53 77.06 43625.90 88888.00 2010-05-31 20:44:55.000 151 30763.51 77.05 43625.87 53375.89 2010-05-31 20:44:56.000 151 30763.48 77.04 43625.87 88888.00 2010-05-31 20:44:57.000 151 30763.48 77.06 43625.89 88888.00 2010-05-31 20:44:58.000 151 30763.50 77.06 43625.86 88888.00 2010-05-31 20:44:59.000 151 30763.47 77.05 43625.85 88888.00 2010-05-31 20:45:00.000 151 30763.43 77.05 43625.86 53375.85 2010-05-31 20:45:01.000 151 30763.45 77.01 43625.84 88888.00 2010-05-31 20:45:02.000 151 30763.48 76.99 43625.82 88888.00 2010-05-31 20:45:03.000 151 30763.49 77.03 43625.85 88888.00 2010-05-31 20:45:04.000 151 30763.48 77.05 43625.85 88888.00 2010-05-31 20:45:05.000 151 30763.47 77.03 43625.86 53375.83 2010-05-31 20:45:06.000 151 30763.46 77.05 43625.85 88888.00 2010-05-31 20:45:07.000 151 30763.46 77.03 43625.86 88888.00 2010-05-31 20:45:08.000 151 30763.48 77.04 43625.87 88888.00 2010-05-31 20:45:09.000 151 30763.51 77.04 43625.89 88888.00 2010-05-31 20:45:10.000 151 30763.54 77.05 43625.86 53375.81 2010-05-31 20:45:11.000 151 30763.53 77.08 43625.88 88888.00 2010-05-31 20:45:12.000 151 30763.53 77.07 43625.88 88888.00 2010-05-31 20:45:13.000 151 30763.53 77.07 43625.93 88888.00 2010-05-31 20:45:14.000 151 30763.54 77.10 43625.94 88888.00 2010-05-31 20:45:15.000 151 30763.56 77.09 43625.91 53375.85 2010-05-31 20:45:16.000 151 30763.55 77.08 43625.83 88888.00 2010-05-31 20:45:17.000 151 30763.56 77.08 43625.82 88888.00 2010-05-31 20:45:18.000 151 30763.56 77.05 43625.81 88888.00 2010-05-31 20:45:19.000 151 30763.55 77.04 43625.81 88888.00 2010-05-31 20:45:20.000 151 30763.50 77.00 43625.81 53375.83 2010-05-31 20:45:21.000 151 30763.48 76.97 43625.79 88888.00 2010-05-31 20:45:22.000 151 30763.50 76.96 43625.81 88888.00 2010-05-31 20:45:23.000 151 30763.47 76.96 43625.82 88888.00 2010-05-31 20:45:24.000 151 30763.44 76.97 43625.78 88888.00 2010-05-31 20:45:25.000 151 30763.47 77.01 43625.80 53375.79 2010-05-31 20:45:26.000 151 30763.47 77.07 43625.83 88888.00 2010-05-31 20:45:27.000 151 30763.45 77.06 43625.82 88888.00 2010-05-31 20:45:28.000 151 30763.42 77.02 43625.79 88888.00 2010-05-31 20:45:29.000 151 30763.41 77.03 43625.82 88888.00 2010-05-31 20:45:30.000 151 30763.42 77.04 43625.82 53375.82 2010-05-31 20:45:31.000 151 30763.41 77.07 43625.85 88888.00 2010-05-31 20:45:32.000 151 30763.38 77.07 43625.79 88888.00 2010-05-31 20:45:33.000 151 30763.37 77.08 43625.78 88888.00 2010-05-31 20:45:34.000 151 30763.39 77.10 43625.79 88888.00 2010-05-31 20:45:35.000 151 30763.38 77.11 43625.82 53375.81 2010-05-31 20:45:36.000 151 30763.37 77.14 43625.85 88888.00 2010-05-31 20:45:37.000 151 30763.40 77.16 43625.87 88888.00 2010-05-31 20:45:38.000 151 30763.38 77.10 43625.86 88888.00 2010-05-31 20:45:39.000 151 30763.37 77.13 43625.88 88888.00 2010-05-31 20:45:40.000 151 30763.40 77.13 43625.89 53375.80 2010-05-31 20:45:41.000 151 30763.42 77.17 43625.89 88888.00 2010-05-31 20:45:42.000 151 30763.39 77.18 43625.88 88888.00 2010-05-31 20:45:43.000 151 30763.45 77.25 43625.85 88888.00 2010-05-31 20:45:44.000 151 30763.47 77.24 43625.88 88888.00 2010-05-31 20:45:45.000 151 30763.45 77.21 43625.87 53375.81 2010-05-31 20:45:46.000 151 30763.45 77.20 43625.86 88888.00 2010-05-31 20:45:47.000 151 30763.39 77.21 43625.83 88888.00 2010-05-31 20:45:48.000 151 30763.37 77.24 43625.84 88888.00 2010-05-31 20:45:49.000 151 30763.39 77.22 43625.89 88888.00 2010-05-31 20:45:50.000 151 30763.39 77.19 43625.87 53375.77 2010-05-31 20:45:51.000 151 30763.35 77.24 43625.88 88888.00 2010-05-31 20:45:52.000 151 30763.34 77.28 43625.90 88888.00 2010-05-31 20:45:53.000 151 30763.33 77.27 43625.89 88888.00 2010-05-31 20:45:54.000 151 30763.36 77.25 43625.86 88888.00 2010-05-31 20:45:55.000 151 30763.35 77.16 43625.82 53375.77 2010-05-31 20:45:56.000 151 30763.34 77.15 43625.83 88888.00 2010-05-31 20:45:57.000 151 30763.30 77.12 43625.83 88888.00 2010-05-31 20:45:58.000 151 30763.31 77.11 43625.84 88888.00 2010-05-31 20:45:59.000 151 30763.29 77.10 43625.82 88888.00 2010-05-31 20:46:00.000 151 30763.26 77.10 43625.83 53375.70 2010-05-31 20:46:01.000 151 30763.24 77.10 43625.84 88888.00 2010-05-31 20:46:02.000 151 30763.22 77.06 43625.78 88888.00 2010-05-31 20:46:03.000 151 30763.24 77.02 43625.76 88888.00 2010-05-31 20:46:04.000 151 30763.22 77.01 43625.79 88888.00 2010-05-31 20:46:05.000 151 30763.20 77.02 43625.81 53375.63 2010-05-31 20:46:06.000 151 30763.21 77.07 43625.82 88888.00 2010-05-31 20:46:07.000 151 30763.20 77.08 43625.82 88888.00 2010-05-31 20:46:08.000 151 30763.17 77.08 43625.81 88888.00 2010-05-31 20:46:09.000 151 30763.19 77.07 43625.84 88888.00 2010-05-31 20:46:10.000 151 30763.16 77.08 43625.85 53375.63 2010-05-31 20:46:11.000 151 30763.19 77.10 43625.86 88888.00 2010-05-31 20:46:12.000 151 30763.20 77.12 43625.84 88888.00 2010-05-31 20:46:13.000 151 30763.18 77.14 43625.88 88888.00 2010-05-31 20:46:14.000 151 30763.19 77.17 43625.90 88888.00 2010-05-31 20:46:15.000 151 30763.21 77.16 43625.89 53375.62 2010-05-31 20:46:16.000 151 30763.19 77.19 43625.87 88888.00 2010-05-31 20:46:17.000 151 30763.18 77.19 43625.86 88888.00 2010-05-31 20:46:18.000 151 30763.15 77.18 43625.86 88888.00 2010-05-31 20:46:19.000 151 30763.12 77.18 43625.86 88888.00 2010-05-31 20:46:20.000 151 30763.08 77.19 43625.82 53375.64 2010-05-31 20:46:21.000 151 30763.09 77.19 43625.79 88888.00 2010-05-31 20:46:22.000 151 30763.09 77.17 43625.82 88888.00 2010-05-31 20:46:23.000 151 30763.07 77.17 43625.82 88888.00 2010-05-31 20:46:24.000 151 30763.03 77.17 43625.86 88888.00 2010-05-31 20:46:25.000 151 30763.02 77.19 43625.85 53375.55 2010-05-31 20:46:26.000 151 30763.01 77.17 43625.81 88888.00 2010-05-31 20:46:27.000 151 30762.97 77.15 43625.75 88888.00 2010-05-31 20:46:28.000 151 30762.94 77.15 43625.78 88888.00 2010-05-31 20:46:29.000 151 30762.90 77.13 43625.72 88888.00 2010-05-31 20:46:30.000 151 30762.89 77.11 43625.65 53375.46 2010-05-31 20:46:31.000 151 30762.91 77.17 43625.69 88888.00 2010-05-31 20:46:32.000 151 30762.97 77.26 43625.64 88888.00 2010-05-31 20:46:33.000 151 30762.90 77.18 43625.71 88888.00 2010-05-31 20:46:34.000 151 30762.87 77.19 43625.75 88888.00 2010-05-31 20:46:35.000 151 30762.92 77.22 43625.73 53375.34 2010-05-31 20:46:36.000 151 30762.86 77.24 43625.67 88888.00 2010-05-31 20:46:37.000 151 30762.80 77.21 43625.76 88888.00 2010-05-31 20:46:38.000 151 30762.79 77.20 43625.81 88888.00 2010-05-31 20:46:39.000 151 30762.79 77.23 43625.82 88888.00 2010-05-31 20:46:40.000 151 30762.79 77.20 43625.83 53375.36 2010-05-31 20:46:41.000 151 30762.78 77.19 43625.80 88888.00 2010-05-31 20:46:42.000 151 30762.77 77.19 43625.83 88888.00 2010-05-31 20:46:43.000 151 30762.77 77.18 43625.88 88888.00 2010-05-31 20:46:44.000 151 30762.75 77.14 43625.82 88888.00 2010-05-31 20:46:45.000 151 30762.73 77.13 43625.78 53375.33 2010-05-31 20:46:46.000 151 30762.73 77.12 43625.82 88888.00 2010-05-31 20:46:47.000 151 30762.74 77.13 43625.83 88888.00 2010-05-31 20:46:48.000 151 30762.72 77.13 43625.77 88888.00 2010-05-31 20:46:49.000 151 30762.69 77.14 43625.76 88888.00 2010-05-31 20:46:50.000 151 30762.66 77.13 43625.75 53375.29 2010-05-31 20:46:51.000 151 30762.67 77.11 43625.73 88888.00 2010-05-31 20:46:52.000 151 30762.70 77.14 43625.75 88888.00 2010-05-31 20:46:53.000 151 30762.71 77.15 43625.77 88888.00 2010-05-31 20:46:54.000 151 30762.69 77.15 43625.75 88888.00 2010-05-31 20:46:55.000 151 30762.69 77.13 43625.68 53375.26 2010-05-31 20:46:56.000 151 30762.67 77.17 43625.68 88888.00 2010-05-31 20:46:57.000 151 30762.61 77.19 43625.71 88888.00 2010-05-31 20:46:58.000 151 30762.63 77.21 43625.73 88888.00 2010-05-31 20:46:59.000 151 30762.64 77.22 43625.75 88888.00 2010-05-31 20:47:00.000 151 30762.63 77.20 43625.71 53375.24 2010-05-31 20:47:01.000 151 30762.63 77.18 43625.75 88888.00 2010-05-31 20:47:02.000 151 30762.63 77.18 43625.76 88888.00 2010-05-31 20:47:03.000 151 30762.63 77.22 43625.83 88888.00 2010-05-31 20:47:04.000 151 30762.64 77.21 43625.79 88888.00 2010-05-31 20:47:05.000 151 30762.60 77.18 43625.78 53375.21 2010-05-31 20:47:06.000 151 30762.58 77.15 43625.74 88888.00 2010-05-31 20:47:07.000 151 30762.60 77.16 43625.76 88888.00 2010-05-31 20:47:08.000 151 30762.59 77.21 43625.76 88888.00 2010-05-31 20:47:09.000 151 30762.58 77.26 43625.76 88888.00 2010-05-31 20:47:10.000 151 30762.58 77.24 43625.73 53375.16 2010-05-31 20:47:11.000 151 30762.56 77.25 43625.77 88888.00 2010-05-31 20:47:12.000 151 30762.55 77.26 43625.76 88888.00 2010-05-31 20:47:13.000 151 30762.55 77.27 43625.74 88888.00 2010-05-31 20:47:14.000 151 30762.55 77.28 43625.74 88888.00 2010-05-31 20:47:15.000 151 30762.51 77.33 43625.76 53375.12 2010-05-31 20:47:16.000 151 30762.50 77.34 43625.76 88888.00 2010-05-31 20:47:17.000 151 30762.50 77.32 43625.70 88888.00 2010-05-31 20:47:18.000 151 30762.49 77.34 43625.71 88888.00 2010-05-31 20:47:19.000 151 30762.48 77.38 43625.72 88888.00 2010-05-31 20:47:20.000 151 30762.47 77.35 43625.72 53375.11 2010-05-31 20:47:21.000 151 30762.45 77.31 43625.75 88888.00 2010-05-31 20:47:22.000 151 30762.45 77.33 43625.76 88888.00 2010-05-31 20:47:23.000 151 30762.43 77.33 43625.76 88888.00 2010-05-31 20:47:24.000 151 30762.39 77.34 43625.68 88888.00 2010-05-31 20:47:25.000 151 30762.40 77.35 43625.65 53375.07 2010-05-31 20:47:26.000 151 30762.41 77.31 43625.63 88888.00 2010-05-31 20:47:27.000 151 30762.41 77.27 43625.65 88888.00 2010-05-31 20:47:28.000 151 30762.39 77.28 43625.67 88888.00 2010-05-31 20:47:29.000 151 30762.38 77.30 43625.66 88888.00 2010-05-31 20:47:30.000 151 30762.34 77.28 43625.67 53374.99 2010-05-31 20:47:31.000 151 30762.30 77.27 43625.70 88888.00 2010-05-31 20:47:32.000 151 30762.30 77.29 43625.70 88888.00 2010-05-31 20:47:33.000 151 30762.28 77.29 43625.68 88888.00 2010-05-31 20:47:34.000 151 30762.28 77.30 43625.64 88888.00 2010-05-31 20:47:35.000 151 30762.26 77.30 43625.64 53374.93 2010-05-31 20:47:36.000 151 30762.25 77.24 43625.69 88888.00 2010-05-31 20:47:37.000 151 30762.27 77.24 43625.66 88888.00 2010-05-31 20:47:38.000 151 30762.24 77.25 43625.68 88888.00 2010-05-31 20:47:39.000 151 30762.19 77.26 43625.70 88888.00 2010-05-31 20:47:40.000 151 30762.18 77.25 43625.70 53374.90 2010-05-31 20:47:41.000 151 30762.18 77.23 43625.71 88888.00 2010-05-31 20:47:42.000 151 30762.21 77.28 43625.73 88888.00 2010-05-31 20:47:43.000 151 30762.19 77.27 43625.69 88888.00 2010-05-31 20:47:44.000 151 30762.09 77.23 43625.74 88888.00 2010-05-31 20:47:45.000 151 30762.14 77.30 43625.71 53374.84 2010-05-31 20:47:46.000 151 30762.15 77.30 43625.66 88888.00 2010-05-31 20:47:47.000 151 30762.17 77.31 43625.64 88888.00 2010-05-31 20:47:48.000 151 30762.16 77.32 43625.64 88888.00 2010-05-31 20:47:49.000 151 30762.11 77.33 43625.66 88888.00 2010-05-31 20:47:50.000 151 30762.07 77.35 43625.64 53374.80 2010-05-31 20:47:51.000 151 30762.05 77.30 43625.64 88888.00 2010-05-31 20:47:52.000 151 30762.02 77.30 43625.63 88888.00 2010-05-31 20:47:53.000 151 30761.99 77.33 43625.57 88888.00 2010-05-31 20:47:54.000 151 30761.99 77.34 43625.56 88888.00 2010-05-31 20:47:55.000 151 30761.97 77.30 43625.51 53374.70 2010-05-31 20:47:56.000 151 30761.95 77.30 43625.51 88888.00 2010-05-31 20:47:57.000 151 30761.94 77.33 43625.59 88888.00 2010-05-31 20:47:58.000 151 30761.92 77.35 43625.61 88888.00 2010-05-31 20:47:59.000 151 30761.92 77.40 43625.65 88888.00 2010-05-31 20:48:00.000 151 30761.88 77.39 43625.64 53374.66 2010-05-31 20:48:01.000 151 30761.87 77.37 43625.57 88888.00 2010-05-31 20:48:02.000 151 30761.88 77.42 43625.60 88888.00 2010-05-31 20:48:03.000 151 30761.84 77.43 43625.62 88888.00 2010-05-31 20:48:04.000 151 30761.81 77.41 43625.60 88888.00 2010-05-31 20:48:05.000 151 30761.82 77.40 43625.60 53374.64 2010-05-31 20:48:06.000 151 30761.82 77.37 43625.64 88888.00 2010-05-31 20:48:07.000 151 30761.79 77.33 43625.59 88888.00 2010-05-31 20:48:08.000 151 30761.79 77.29 43625.54 88888.00 2010-05-31 20:48:09.000 151 30761.78 77.30 43625.55 88888.00 2010-05-31 20:48:10.000 151 30761.77 77.31 43625.57 53374.59 2010-05-31 20:48:11.000 151 30761.73 77.32 43625.60 88888.00 2010-05-31 20:48:12.000 151 30761.70 77.29 43625.60 88888.00 2010-05-31 20:48:13.000 151 30761.70 77.24 43625.58 88888.00 2010-05-31 20:48:14.000 151 30761.72 77.23 43625.54 88888.00 2010-05-31 20:48:15.000 151 30761.68 77.24 43625.52 53374.52 2010-05-31 20:48:16.000 151 30761.69 77.26 43625.48 88888.00 2010-05-31 20:48:17.000 151 30761.65 77.26 43625.47 88888.00 2010-05-31 20:48:18.000 151 30761.60 77.26 43625.46 88888.00 2010-05-31 20:48:19.000 151 30761.57 77.23 43625.46 88888.00 2010-05-31 20:48:20.000 151 30761.56 77.23 43625.42 53374.41 2010-05-31 20:48:21.000 151 30761.52 77.23 43625.40 88888.00 2010-05-31 20:48:22.000 151 30761.49 77.23 43625.42 88888.00 2010-05-31 20:48:23.000 151 30761.48 77.21 43625.42 88888.00 2010-05-31 20:48:24.000 151 30761.46 77.22 43625.41 88888.00 2010-05-31 20:48:25.000 151 30761.44 77.22 43625.40 53374.34 2010-05-31 20:48:26.000 151 30761.41 77.23 43625.42 88888.00 2010-05-31 20:48:27.000 151 30761.40 77.24 43625.44 88888.00 2010-05-31 20:48:28.000 151 30761.36 77.22 43625.47 88888.00 2010-05-31 20:48:29.000 151 30761.36 77.24 43625.45 88888.00 2010-05-31 20:48:30.000 151 30761.34 77.23 43625.40 53374.28 2010-05-31 20:48:31.000 151 30761.35 77.21 43625.42 88888.00 2010-05-31 20:48:32.000 151 30761.33 77.21 43625.40 88888.00 2010-05-31 20:48:33.000 151 30761.30 77.19 43625.38 88888.00 2010-05-31 20:48:34.000 151 30761.29 77.15 43625.38 88888.00 2010-05-31 20:48:35.000 151 30761.26 77.18 43625.42 53374.24 2010-05-31 20:48:36.000 151 30761.23 77.19 43625.41 88888.00 2010-05-31 20:48:37.000 151 30761.22 77.22 43625.39 88888.00 2010-05-31 20:48:38.000 151 30761.25 77.25 43625.46 88888.00 2010-05-31 20:48:39.000 151 30761.25 77.24 43625.46 88888.00 2010-05-31 20:48:40.000 151 30761.24 77.23 43625.46 53374.20 2010-05-31 20:48:41.000 151 30761.23 77.26 43625.42 88888.00 2010-05-31 20:48:42.000 151 30761.21 77.28 43625.37 88888.00 2010-05-31 20:48:43.000 151 30761.13 77.25 43625.44 88888.00 2010-05-31 20:48:44.000 151 30761.09 77.24 43625.43 88888.00 2010-05-31 20:48:45.000 151 30761.10 77.25 43625.45 53374.10 2010-05-31 20:48:46.000 151 30761.08 77.22 43625.39 88888.00 2010-05-31 20:48:47.000 151 30761.03 77.19 43625.41 88888.00 2010-05-31 20:48:48.000 151 30761.01 77.17 43625.44 88888.00 2010-05-31 20:48:49.000 151 30761.01 77.16 43625.46 88888.00 2010-05-31 20:48:50.000 151 30761.00 77.15 43625.41 53374.01 2010-05-31 20:48:51.000 151 30760.97 77.14 43625.36 88888.00 2010-05-31 20:48:52.000 151 30760.91 77.11 43625.39 88888.00 2010-05-31 20:48:53.000 151 30760.89 77.11 43625.43 88888.00 2010-05-31 20:48:54.000 151 30760.88 77.15 43625.43 88888.00 2010-05-31 20:48:55.000 151 30760.87 77.19 43625.41 53373.92 2010-05-31 20:48:56.000 151 30760.87 77.23 43625.37 88888.00 2010-05-31 20:48:57.000 151 30760.86 77.30 43625.39 88888.00 2010-05-31 20:48:58.000 151 30760.93 77.39 43625.36 88888.00 2010-05-31 20:48:59.000 151 30760.89 77.34 43625.37 88888.00 2010-05-31 20:49:00.000 151 30760.86 77.32 43625.44 53373.95 2010-05-31 20:49:01.000 151 30760.87 77.38 43625.47 88888.00 2010-05-31 20:49:02.000 151 30760.89 77.43 43625.48 88888.00 2010-05-31 20:49:03.000 151 30760.91 77.44 43625.45 88888.00 2010-05-31 20:49:04.000 151 30760.88 77.45 43625.47 88888.00 2010-05-31 20:49:05.000 151 30760.85 77.44 43625.45 53374.01 2010-05-31 20:49:06.000 151 30760.89 77.48 43625.47 88888.00 2010-05-31 20:49:07.000 151 30760.87 77.48 43625.51 88888.00 2010-05-31 20:49:08.000 151 30760.83 77.48 43625.47 88888.00 2010-05-31 20:49:09.000 151 30760.85 77.47 43625.46 88888.00 2010-05-31 20:49:10.000 151 30760.87 77.44 43625.52 53374.00 2010-05-31 20:49:11.000 151 30760.84 77.40 43625.47 88888.00 2010-05-31 20:49:12.000 151 30760.81 77.40 43625.47 88888.00 2010-05-31 20:49:13.000 151 30760.79 77.35 43625.42 88888.00 2010-05-31 20:49:14.000 151 30760.79 77.34 43625.37 88888.00 2010-05-31 20:49:15.000 151 30760.78 77.32 43625.35 53373.87 2010-05-31 20:49:16.000 151 30760.76 77.30 43625.38 88888.00 2010-05-31 20:49:17.000 151 30760.74 77.27 43625.41 88888.00 2010-05-31 20:49:18.000 151 30760.77 77.27 43625.36 88888.00 2010-05-31 20:49:19.000 151 30760.74 77.27 43625.39 88888.00 2010-05-31 20:49:20.000 151 30760.74 77.30 43625.43 53373.79 2010-05-31 20:49:21.000 151 30760.76 77.33 43625.40 88888.00 2010-05-31 20:49:22.000 151 30760.73 77.34 43625.39 88888.00 2010-05-31 20:49:23.000 151 30760.69 77.37 43625.35 88888.00 2010-05-31 20:49:24.000 151 30760.73 77.44 43625.36 88888.00 2010-05-31 20:49:25.000 151 30760.79 77.47 43625.34 53373.81 2010-05-31 20:49:26.000 151 30760.78 77.50 43625.39 88888.00 2010-05-31 20:49:27.000 151 30760.78 77.55 43625.44 88888.00 2010-05-31 20:49:28.000 151 30760.78 77.59 43625.47 88888.00 2010-05-31 20:49:29.000 151 30760.73 77.53 43625.46 88888.00 2010-05-31 20:49:30.000 151 30760.70 77.51 43625.48 53373.86 2010-05-31 20:49:31.000 151 30760.69 77.52 43625.39 88888.00 2010-05-31 20:49:32.000 151 30760.69 77.51 43625.36 88888.00 2010-05-31 20:49:33.000 151 30760.67 77.48 43625.37 88888.00 2010-05-31 20:49:34.000 151 30760.65 77.48 43625.36 88888.00 2010-05-31 20:49:35.000 151 30760.64 77.51 43625.37 53373.81 2010-05-31 20:49:36.000 151 30760.60 77.46 43625.34 88888.00 2010-05-31 20:49:37.000 151 30760.55 77.41 43625.31 88888.00 2010-05-31 20:49:38.000 151 30760.51 77.40 43625.32 88888.00 2010-05-31 20:49:39.000 151 30760.49 77.40 43625.30 88888.00 2010-05-31 20:49:40.000 151 30760.47 77.42 43625.29 53373.68 2010-05-31 20:49:41.000 151 30760.48 77.45 43625.28 88888.00 2010-05-31 20:49:42.000 151 30760.44 77.42 43625.26 88888.00 2010-05-31 20:49:43.000 151 30760.44 77.46 43625.30 88888.00 2010-05-31 20:49:44.000 151 30760.44 77.49 43625.33 88888.00 2010-05-31 20:49:45.000 151 30760.45 77.50 43625.27 53373.65 2010-05-31 20:49:46.000 151 30760.44 77.50 43625.25 88888.00 2010-05-31 20:49:47.000 151 30760.48 77.55 43625.32 88888.00 2010-05-31 20:49:48.000 151 30760.49 77.63 43625.45 88888.00 2010-05-31 20:49:49.000 151 30760.50 77.64 43625.43 88888.00 2010-05-31 20:49:50.000 151 30760.49 77.67 43625.39 53373.71 2010-05-31 20:49:51.000 151 30760.50 77.66 43625.37 88888.00 2010-05-31 20:49:52.000 151 30760.51 77.66 43625.39 88888.00 2010-05-31 20:49:53.000 151 30760.51 77.66 43625.41 88888.00 2010-05-31 20:49:54.000 151 30760.51 77.70 43625.49 88888.00 2010-05-31 20:49:55.000 151 30760.52 77.69 43625.46 53373.74 2010-05-31 20:49:56.000 151 30760.51 77.71 43625.46 88888.00 2010-05-31 20:49:57.000 151 30760.50 77.71 43625.44 88888.00 2010-05-31 20:49:58.000 151 30760.51 77.71 43625.41 88888.00 2010-05-31 20:49:59.000 151 30760.52 77.66 43625.36 88888.00 2010-05-31 20:50:00.000 151 30760.48 77.68 43625.36 53373.76 2010-05-31 20:50:01.000 151 30760.46 77.73 43625.39 88888.00 2010-05-31 20:50:02.000 151 30760.51 77.72 43625.39 88888.00 2010-05-31 20:50:03.000 151 30760.47 77.68 43625.33 88888.00 2010-05-31 20:50:04.000 151 30760.43 77.68 43625.36 88888.00 2010-05-31 20:50:05.000 151 30760.42 77.69 43625.35 53373.72 2010-05-31 20:50:06.000 151 30760.42 77.71 43625.31 88888.00 2010-05-31 20:50:07.000 151 30760.41 77.71 43625.32 88888.00 2010-05-31 20:50:08.000 151 30760.40 77.70 43625.32 88888.00 2010-05-31 20:50:09.000 151 30760.41 77.71 43625.35 88888.00 2010-05-31 20:50:10.000 151 30760.42 77.72 43625.36 53373.66 2010-05-31 20:50:11.000 151 30760.43 77.70 43625.36 88888.00 2010-05-31 20:50:12.000 151 30760.42 77.71 43625.37 88888.00 2010-05-31 20:50:13.000 151 30760.41 77.71 43625.40 88888.00 2010-05-31 20:50:14.000 151 30760.42 77.81 43625.45 88888.00 2010-05-31 20:50:15.000 151 30760.42 77.82 43625.47 53373.66 2010-05-31 20:50:16.000 151 30760.45 77.78 43625.47 88888.00 2010-05-31 20:50:17.000 151 30760.48 77.77 43625.49 88888.00 2010-05-31 20:50:18.000 151 30760.47 77.79 43625.46 88888.00 2010-05-31 20:50:19.000 151 30760.47 77.86 43625.43 88888.00 2010-05-31 20:50:20.000 151 30760.49 77.87 43625.45 53373.67 2010-05-31 20:50:21.000 151 30760.49 77.87 43625.47 88888.00 2010-05-31 20:50:22.000 151 30760.51 77.88 43625.49 88888.00 2010-05-31 20:50:23.000 151 30760.50 77.83 43625.48 88888.00 2010-05-31 20:50:24.000 151 30760.51 77.83 43625.54 88888.00 2010-05-31 20:50:25.000 151 30760.51 77.87 43625.53 53373.77 2010-05-31 20:50:26.000 151 30760.54 77.84 43625.46 88888.00 2010-05-31 20:50:27.000 151 30760.51 77.79 43625.48 88888.00 2010-05-31 20:50:28.000 151 30760.51 77.75 43625.49 88888.00 2010-05-31 20:50:29.000 151 30760.50 77.75 43625.48 88888.00 2010-05-31 20:50:30.000 151 30760.48 77.73 43625.45 53373.74 2010-05-31 20:50:31.000 151 30760.49 77.72 43625.38 88888.00 2010-05-31 20:50:32.000 151 30760.54 77.73 43625.33 88888.00 2010-05-31 20:50:33.000 151 30760.46 77.79 43625.46 88888.00 2010-05-31 20:50:34.000 151 30760.46 77.76 43625.49 88888.00 2010-05-31 20:50:35.000 151 30760.47 77.73 43625.45 53373.65 2010-05-31 20:50:36.000 151 30760.44 77.72 43625.48 88888.00 2010-05-31 20:50:37.000 151 30760.45 77.69 43625.46 88888.00 2010-05-31 20:50:38.000 151 30760.46 77.68 43625.48 88888.00 2010-05-31 20:50:39.000 151 30760.44 77.71 43625.45 88888.00 2010-05-31 20:50:40.000 151 30760.42 77.75 43625.44 53373.71 2010-05-31 20:50:41.000 151 30760.44 77.75 43625.44 88888.00 2010-05-31 20:50:42.000 151 30760.45 77.80 43625.43 88888.00 2010-05-31 20:50:43.000 151 30760.42 77.80 43625.43 88888.00 2010-05-31 20:50:44.000 151 30760.38 77.78 43625.46 88888.00 2010-05-31 20:50:45.000 151 30760.40 77.86 43625.46 53373.68 2010-05-31 20:50:46.000 151 30760.39 77.89 43625.49 88888.00 2010-05-31 20:50:47.000 151 30760.40 77.86 43625.49 88888.00 2010-05-31 20:50:48.000 151 30760.43 77.81 43625.45 88888.00 2010-05-31 20:50:49.000 151 30760.47 77.83 43625.42 88888.00 2010-05-31 20:50:50.000 151 30760.46 77.85 43625.38 53373.73 2010-05-31 20:50:51.000 151 30760.45 77.81 43625.39 88888.00 2010-05-31 20:50:52.000 151 30760.46 77.83 43625.35 88888.00 2010-05-31 20:50:53.000 151 30760.44 77.84 43625.40 88888.00 2010-05-31 20:50:54.000 151 30760.43 77.86 43625.43 88888.00 2010-05-31 20:50:55.000 151 30760.43 77.87 43625.49 53373.63 2010-05-31 20:50:56.000 151 30760.40 77.81 43625.46 88888.00 2010-05-31 20:50:57.000 151 30760.38 77.83 43625.46 88888.00 2010-05-31 20:50:58.000 151 30760.38 77.86 43625.48 88888.00 2010-05-31 20:50:59.000 151 30760.38 77.86 43625.45 88888.00 2010-05-31 20:51:00.000 151 30760.40 77.86 43625.49 53373.69 2010-05-31 20:51:01.000 151 30760.36 77.86 43625.47 88888.00 2010-05-31 20:51:02.000 151 30760.37 77.88 43625.45 88888.00 2010-05-31 20:51:03.000 151 30760.35 77.88 43625.44 88888.00 2010-05-31 20:51:04.000 151 30760.35 77.85 43625.47 88888.00 2010-05-31 20:51:05.000 151 30760.33 77.88 43625.49 53373.65 2010-05-31 20:51:06.000 151 30760.31 77.86 43625.48 88888.00 2010-05-31 20:51:07.000 151 30760.28 77.86 43625.46 88888.00 2010-05-31 20:51:08.000 151 30760.28 77.85 43625.47 88888.00 2010-05-31 20:51:09.000 151 30760.27 77.84 43625.46 88888.00 2010-05-31 20:51:10.000 151 30760.25 77.85 43625.43 53373.65 2010-05-31 20:51:11.000 151 30760.26 77.85 43625.44 88888.00 2010-05-31 20:51:12.000 151 30760.24 77.84 43625.42 88888.00 2010-05-31 20:51:13.000 151 30760.26 77.83 43625.47 88888.00 2010-05-31 20:51:14.000 151 30760.24 77.82 43625.46 88888.00 2010-05-31 20:51:15.000 151 30760.23 77.83 43625.50 53373.58 2010-05-31 20:51:16.000 151 30760.25 77.85 43625.48 88888.00 2010-05-31 20:51:17.000 151 30760.23 77.85 43625.42 88888.00 2010-05-31 20:51:18.000 151 30760.20 77.85 43625.43 88888.00 2010-05-31 20:51:19.000 151 30760.18 77.88 43625.46 88888.00 2010-05-31 20:51:20.000 151 30760.19 77.89 43625.47 53373.56 2010-05-31 20:51:21.000 151 30760.18 77.89 43625.46 88888.00 2010-05-31 20:51:22.000 151 30760.18 77.90 43625.45 88888.00 2010-05-31 20:51:23.000 151 30760.15 77.87 43625.41 88888.00 2010-05-31 20:51:24.000 151 30760.13 77.84 43625.41 88888.00 2010-05-31 20:51:25.000 151 30760.15 77.83 43625.45 53373.54 2010-05-31 20:51:26.000 151 30760.16 77.86 43625.45 88888.00 2010-05-31 20:51:27.000 151 30760.16 77.88 43625.49 88888.00 2010-05-31 20:51:28.000 151 30760.17 77.91 43625.53 88888.00 2010-05-31 20:51:29.000 151 30760.13 77.93 43625.52 88888.00 2010-05-31 20:51:30.000 151 30760.14 77.98 43625.55 53373.55 2010-05-31 20:51:31.000 151 30760.17 77.97 43625.51 88888.00 2010-05-31 20:51:32.000 151 30760.13 77.97 43625.48 88888.00 2010-05-31 20:51:33.000 151 30760.10 78.01 43625.50 88888.00 2010-05-31 20:51:34.000 151 30760.09 78.07 43625.51 88888.00 2010-05-31 20:51:35.000 151 30760.08 78.12 43625.50 53373.52 2010-05-31 20:51:36.000 151 30760.09 78.17 43625.46 88888.00 2010-05-31 20:51:37.000 151 30760.10 78.19 43625.48 88888.00 2010-05-31 20:51:38.000 151 30760.11 78.18 43625.54 88888.00 2010-05-31 20:51:39.000 151 30760.16 78.16 43625.53 88888.00 2010-05-31 20:51:40.000 151 30760.17 78.20 43625.54 53373.55 2010-05-31 20:51:41.000 151 30760.16 78.24 43625.55 88888.00 2010-05-31 20:51:42.000 151 30760.17 78.32 43625.60 88888.00 2010-05-31 20:51:43.000 151 30760.18 78.35 43625.62 88888.00 2010-05-31 20:51:44.000 151 30760.14 78.29 43625.55 88888.00 2010-05-31 20:51:45.000 151 30760.13 78.33 43625.54 53373.57 2010-05-31 20:51:46.000 151 30760.14 78.35 43625.54 88888.00 2010-05-31 20:51:47.000 151 30760.12 78.33 43625.59 88888.00 2010-05-31 20:51:48.000 151 30760.11 78.32 43625.57 88888.00 2010-05-31 20:51:49.000 151 30760.12 78.28 43625.53 88888.00 2010-05-31 20:51:50.000 151 30760.13 78.27 43625.45 53373.56 2010-05-31 20:51:51.000 151 30760.11 78.22 43625.43 88888.00 2010-05-31 20:51:52.000 151 30760.11 78.22 43625.45 88888.00 2010-05-31 20:51:53.000 151 30760.10 78.20 43625.47 88888.00 2010-05-31 20:51:54.000 151 30760.08 78.17 43625.46 88888.00 2010-05-31 20:51:55.000 151 30760.09 78.14 43625.42 53373.52 2010-05-31 20:51:56.000 151 30760.07 78.16 43625.41 88888.00 2010-05-31 20:51:57.000 151 30760.08 78.20 43625.41 88888.00 2010-05-31 20:51:58.000 151 30760.10 78.17 43625.39 88888.00 2010-05-31 20:51:59.000 151 30760.13 78.21 43625.43 88888.00 2010-05-31 20:52:00.000 151 30760.11 78.24 43625.42 53373.51 2010-05-31 20:52:01.000 151 30760.09 78.27 43625.42 88888.00 2010-05-31 20:52:02.000 151 30760.11 78.30 43625.46 88888.00 2010-05-31 20:52:03.000 151 30760.11 78.36 43625.49 88888.00 2010-05-31 20:52:04.000 151 30760.11 78.32 43625.50 88888.00 2010-05-31 20:52:05.000 151 30760.15 78.32 43625.51 53373.55 2010-05-31 20:52:06.000 151 30760.16 78.36 43625.53 88888.00 2010-05-31 20:52:07.000 151 30760.15 78.39 43625.52 88888.00 2010-05-31 20:52:08.000 151 30760.18 78.40 43625.51 88888.00 2010-05-31 20:52:09.000 151 30760.17 78.46 43625.52 88888.00 2010-05-31 20:52:10.000 151 30760.15 78.45 43625.50 53373.61 2010-05-31 20:52:11.000 151 30760.14 78.45 43625.47 88888.00 2010-05-31 20:52:12.000 151 30760.17 78.46 43625.45 88888.00 2010-05-31 20:52:13.000 151 30760.18 78.46 43625.54 88888.00 2010-05-31 20:52:14.000 151 30760.17 78.47 43625.52 88888.00 2010-05-31 20:52:15.000 151 30760.15 78.47 43625.46 53373.58 2010-05-31 20:52:16.000 151 30760.16 78.47 43625.46 88888.00 2010-05-31 20:52:17.000 151 30760.16 78.44 43625.47 88888.00 2010-05-31 20:52:18.000 151 30760.15 78.45 43625.54 88888.00 2010-05-31 20:52:19.000 151 30760.14 78.38 43625.56 88888.00 2010-05-31 20:52:20.000 151 30760.12 78.42 43625.54 53373.57 2010-05-31 20:52:21.000 151 30760.15 78.43 43625.51 88888.00 2010-05-31 20:52:22.000 151 30760.17 78.41 43625.53 88888.00 2010-05-31 20:52:23.000 151 30760.15 78.39 43625.55 88888.00 2010-05-31 20:52:24.000 151 30760.16 78.37 43625.55 88888.00 2010-05-31 20:52:25.000 151 30760.17 78.37 43625.47 53373.57 2010-05-31 20:52:26.000 151 30760.11 78.37 43625.50 88888.00 2010-05-31 20:52:27.000 151 30760.12 78.39 43625.51 88888.00 2010-05-31 20:52:28.000 151 30760.15 78.39 43625.52 88888.00 2010-05-31 20:52:29.000 151 30760.17 78.39 43625.54 88888.00 2010-05-31 20:52:30.000 151 30760.21 78.39 43625.50 53373.63 2010-05-31 20:52:31.000 151 30760.16 78.38 43625.47 88888.00 2010-05-31 20:52:32.000 151 30760.16 78.39 43625.48 88888.00 2010-05-31 20:52:33.000 151 30760.20 78.41 43625.46 88888.00 2010-05-31 20:52:34.000 151 30760.21 78.38 43625.46 88888.00 2010-05-31 20:52:35.000 151 30760.21 78.38 43625.50 53373.62 2010-05-31 20:52:36.000 151 30760.18 78.34 43625.48 88888.00 2010-05-31 20:52:37.000 151 30760.17 78.33 43625.49 88888.00 2010-05-31 20:52:38.000 151 30760.16 78.36 43625.53 88888.00 2010-05-31 20:52:39.000 151 30760.12 78.33 43625.53 88888.00 2010-05-31 20:52:40.000 151 30760.12 78.31 43625.48 53373.62 2010-05-31 20:52:41.000 151 30760.12 78.30 43625.49 88888.00 2010-05-31 20:52:42.000 151 30760.12 78.30 43625.53 88888.00 2010-05-31 20:52:43.000 151 30760.09 78.32 43625.52 88888.00 2010-05-31 20:52:44.000 151 30760.12 78.36 43625.49 88888.00 2010-05-31 20:52:45.000 151 30760.12 78.36 43625.49 53373.59 2010-05-31 20:52:46.000 151 30760.12 78.34 43625.50 88888.00 2010-05-31 20:52:47.000 151 30760.14 78.38 43625.48 88888.00 2010-05-31 20:52:48.000 151 30760.15 78.41 43625.49 88888.00 2010-05-31 20:52:49.000 151 30760.14 78.38 43625.50 88888.00 2010-05-31 20:52:50.000 151 30760.12 78.41 43625.56 53373.62 2010-05-31 20:52:51.000 151 30760.09 78.46 43625.55 88888.00 2010-05-31 20:52:52.000 151 30760.12 78.51 43625.52 88888.00 2010-05-31 20:52:53.000 151 30760.11 78.51 43625.54 88888.00 2010-05-31 20:52:54.000 151 30760.16 78.53 43625.53 88888.00 2010-05-31 20:52:55.000 151 30760.19 78.56 43625.54 53373.67 2010-05-31 20:52:56.000 151 30760.16 78.59 43625.51 88888.00 2010-05-31 20:52:57.000 151 30760.17 78.58 43625.51 88888.00 2010-05-31 20:52:58.000 151 30760.18 78.58 43625.58 88888.00 2010-05-31 20:52:59.000 151 30760.19 78.57 43625.57 88888.00 2010-05-31 20:53:00.000 151 30760.19 78.53 43625.52 53373.68 2010-05-31 20:53:01.000 151 30760.18 78.52 43625.49 88888.00 2010-05-31 20:53:02.000 151 30760.17 78.53 43625.52 88888.00 2010-05-31 20:53:03.000 151 30760.17 78.55 43625.60 88888.00 2010-05-31 20:53:04.000 151 30760.17 78.56 43625.57 88888.00 2010-05-31 20:53:05.000 151 30760.20 78.54 43625.61 53373.72 2010-05-31 20:53:06.000 151 30760.23 78.58 43625.54 88888.00 2010-05-31 20:53:07.000 151 30760.20 78.58 43625.53 88888.00 2010-05-31 20:53:08.000 151 30760.20 78.55 43625.55 88888.00 2010-05-31 20:53:09.000 151 30760.21 78.55 43625.59 88888.00 2010-05-31 20:53:10.000 151 30760.19 78.52 43625.56 53373.70 2010-05-31 20:53:11.000 151 30760.17 78.50 43625.58 88888.00 2010-05-31 20:53:12.000 151 30760.18 78.51 43625.58 88888.00 2010-05-31 20:53:13.000 151 30760.22 78.55 43625.63 88888.00 2010-05-31 20:53:14.000 151 30760.22 78.57 43625.61 88888.00 2010-05-31 20:53:15.000 151 30760.21 78.58 43625.58 53373.69 2010-05-31 20:53:16.000 151 30760.21 78.56 43625.61 88888.00 2010-05-31 20:53:17.000 151 30760.23 78.55 43625.61 88888.00 2010-05-31 20:53:18.000 151 30760.21 78.56 43625.59 88888.00 2010-05-31 20:53:19.000 151 30760.20 78.59 43625.63 88888.00 2010-05-31 20:53:20.000 151 30760.25 78.61 43625.67 53373.78 2010-05-31 20:53:21.000 151 30760.28 78.66 43625.64 88888.00 2010-05-31 20:53:22.000 151 30760.27 78.65 43625.68 88888.00 2010-05-31 20:53:23.000 151 30760.26 78.65 43625.74 88888.00 2010-05-31 20:53:24.000 151 30760.30 78.70 43625.73 88888.00 2010-05-31 20:53:25.000 151 30760.31 78.69 43625.72 53373.80 2010-05-31 20:53:26.000 151 30760.28 78.70 43625.69 88888.00 2010-05-31 20:53:27.000 151 30760.31 78.72 43625.73 88888.00 2010-05-31 20:53:28.000 151 30760.33 78.73 43625.71 88888.00 2010-05-31 20:53:29.000 151 30760.34 78.75 43625.72 88888.00 2010-05-31 20:53:30.000 151 30760.37 78.75 43625.69 53373.87 2010-05-31 20:53:31.000 151 30760.33 78.75 43625.66 88888.00 2010-05-31 20:53:32.000 151 30760.31 78.73 43625.68 88888.00 2010-05-31 20:53:33.000 151 30760.33 78.73 43625.66 88888.00 2010-05-31 20:53:34.000 151 30760.32 78.74 43625.72 88888.00 2010-05-31 20:53:35.000 151 30760.34 78.77 43625.71 53373.87 2010-05-31 20:53:36.000 151 30760.40 78.75 43625.68 88888.00 2010-05-31 20:53:37.000 151 30760.38 78.76 43625.68 88888.00 2010-05-31 20:53:38.000 151 30760.42 78.78 43625.69 88888.00 2010-05-31 20:53:39.000 151 30760.42 78.76 43625.65 88888.00 2010-05-31 20:53:40.000 151 30760.42 78.83 43625.67 53373.88 2010-05-31 20:53:41.000 151 30760.36 78.86 43625.68 88888.00 2010-05-31 20:53:42.000 151 30760.37 78.84 43625.71 88888.00 2010-05-31 20:53:43.000 151 30760.38 78.85 43625.73 88888.00 2010-05-31 20:53:44.000 151 30760.39 78.85 43625.69 88888.00 2010-05-31 20:53:45.000 151 30760.40 78.89 43625.71 53373.94 2010-05-31 20:53:46.000 151 30760.45 78.89 43625.75 88888.00 2010-05-31 20:53:47.000 151 30760.49 78.92 43625.75 88888.00 2010-05-31 20:53:48.000 151 30760.49 78.93 43625.75 88888.00 2010-05-31 20:53:49.000 151 30760.50 78.96 43625.76 88888.00 2010-05-31 20:53:50.000 151 30760.50 78.95 43625.79 53373.96 2010-05-31 20:53:51.000 151 30760.52 78.97 43625.76 88888.00 2010-05-31 20:53:52.000 151 30760.55 78.93 43625.75 88888.00 2010-05-31 20:53:53.000 151 30760.55 78.95 43625.78 88888.00 2010-05-31 20:53:54.000 151 30760.55 78.98 43625.78 88888.00 2010-05-31 20:53:55.000 151 30760.55 79.02 43625.83 53373.99 2010-05-31 20:53:56.000 151 30760.55 79.00 43625.80 88888.00 2010-05-31 20:53:57.000 151 30760.54 79.03 43625.76 88888.00 2010-05-31 20:53:58.000 151 30760.55 79.03 43625.78 88888.00 2010-05-31 20:53:59.000 151 30760.56 79.00 43625.81 88888.00 2010-05-31 20:54:00.000 151 30760.58 79.02 43625.78 53374.03 2010-05-31 20:54:01.000 151 30760.58 79.05 43625.75 88888.00 2010-05-31 20:54:02.000 151 30760.57 79.06 43625.76 88888.00 2010-05-31 20:54:03.000 151 30760.55 79.06 43625.80 88888.00 2010-05-31 20:54:04.000 151 30760.55 79.09 43625.83 88888.00 2010-05-31 20:54:05.000 151 30760.52 79.07 43625.82 53374.07 2010-05-31 20:54:06.000 151 30760.58 79.07 43625.81 88888.00 2010-05-31 20:54:07.000 151 30760.57 79.09 43625.85 88888.00 2010-05-31 20:54:08.000 151 30760.53 79.11 43625.83 88888.00 2010-05-31 20:54:09.000 151 30760.58 79.14 43625.83 88888.00 2010-05-31 20:54:10.000 151 30760.56 79.12 43625.81 53374.06 2010-05-31 20:54:11.000 151 30760.56 79.12 43625.78 88888.00 2010-05-31 20:54:12.000 151 30760.58 79.11 43625.81 88888.00 2010-05-31 20:54:13.000 151 30760.63 79.14 43625.85 88888.00 2010-05-31 20:54:14.000 151 30760.63 79.16 43625.85 88888.00 2010-05-31 20:54:15.000 151 30760.63 79.17 43625.79 53374.08 2010-05-31 20:54:16.000 151 30760.61 79.18 43625.76 88888.00 2010-05-31 20:54:17.000 151 30760.62 79.18 43625.75 88888.00 2010-05-31 20:54:18.000 151 30760.74 79.28 43625.70 88888.00 2010-05-31 20:54:19.000 151 30760.69 79.24 43625.63 88888.00 2010-05-31 20:54:20.000 151 30760.57 79.22 43625.81 53374.08 2010-05-31 20:54:21.000 151 30760.55 79.26 43625.84 88888.00 2010-05-31 20:54:22.000 151 30760.58 79.26 43625.84 88888.00 2010-05-31 20:54:23.000 151 30760.56 79.29 43625.91 88888.00 2010-05-31 20:54:24.000 151 30760.58 79.29 43625.95 88888.00 2010-05-31 20:54:25.000 151 30760.62 79.25 43625.93 53374.14 2010-05-31 20:54:26.000 151 30760.64 79.29 43625.89 88888.00 2010-05-31 20:54:27.000 151 30760.64 79.31 43625.93 88888.00 2010-05-31 20:54:28.000 151 30760.66 79.30 43625.94 88888.00 2010-05-31 20:54:29.000 151 30760.68 79.34 43625.94 88888.00 2010-05-31 20:54:30.000 151 30760.70 79.30 43625.93 53374.15 2010-05-31 20:54:31.000 151 30760.72 79.28 43625.89 88888.00 2010-05-31 20:54:32.000 151 30760.73 79.30 43625.87 88888.00 2010-05-31 20:54:33.000 151 30760.72 79.34 43625.89 88888.00 2010-05-31 20:54:34.000 151 30760.71 79.34 43625.89 88888.00 2010-05-31 20:54:35.000 151 30760.71 79.30 43625.85 53374.18 2010-05-31 20:54:36.000 151 30760.72 79.30 43625.87 88888.00 2010-05-31 20:54:37.000 151 30760.74 79.33 43625.89 88888.00 2010-05-31 20:54:38.000 151 30760.74 79.29 43625.79 88888.00 2010-05-31 20:54:39.000 151 30760.75 79.32 43625.80 88888.00 2010-05-31 20:54:40.000 151 30760.76 79.28 43625.84 53374.22 2010-05-31 20:54:41.000 151 30760.79 79.20 43625.81 88888.00 2010-05-31 20:54:42.000 151 30760.76 79.24 43625.82 88888.00 2010-05-31 20:54:43.000 151 30760.73 79.26 43625.86 88888.00 2010-05-31 20:54:44.000 151 30760.73 79.22 43625.88 88888.00 2010-05-31 20:54:45.000 151 30760.72 79.23 43625.85 53374.21 2010-05-31 20:54:46.000 151 30760.74 79.22 43625.81 88888.00 2010-05-31 20:54:47.000 151 30760.78 79.25 43625.83 88888.00 2010-05-31 20:54:48.000 151 30760.77 79.26 43625.84 88888.00 2010-05-31 20:54:49.000 151 30760.75 79.28 43625.87 88888.00 2010-05-31 20:54:50.000 151 30760.77 79.33 43625.88 53374.24 2010-05-31 20:54:51.000 151 30760.79 79.38 43625.87 88888.00 2010-05-31 20:54:52.000 151 30760.82 79.36 43625.88 88888.00 2010-05-31 20:54:53.000 151 30760.81 79.34 43625.90 88888.00 2010-05-31 20:54:54.000 151 30760.85 79.38 43625.89 88888.00 2010-05-31 20:54:55.000 151 30760.84 79.37 43625.87 53374.28 2010-05-31 20:54:56.000 151 30760.82 79.37 43625.82 88888.00 2010-05-31 20:54:57.000 151 30760.82 79.38 43625.87 88888.00 2010-05-31 20:54:58.000 151 30760.83 79.36 43625.88 88888.00 2010-05-31 20:54:59.000 151 30760.86 79.36 43625.86 88888.00 2010-05-31 20:55:00.000 151 30760.88 79.35 43625.90 53374.35 2010-05-31 20:55:01.000 151 30760.90 79.38 43625.92 88888.00 2010-05-31 20:55:02.000 151 30760.92 79.39 43625.93 88888.00 2010-05-31 20:55:03.000 151 30760.95 79.37 43625.93 88888.00 2010-05-31 20:55:04.000 151 30760.97 79.35 43625.91 88888.00 2010-05-31 20:55:05.000 151 30760.94 79.36 43625.92 53374.40 2010-05-31 20:55:06.000 151 30760.92 79.31 43625.93 88888.00 2010-05-31 20:55:07.000 151 30760.95 79.31 43625.91 88888.00 2010-05-31 20:55:08.000 151 30760.96 79.30 43625.90 88888.00 2010-05-31 20:55:09.000 151 30760.96 79.30 43625.92 88888.00 2010-05-31 20:55:10.000 151 30760.97 79.32 43625.99 53374.42 2010-05-31 20:55:11.000 151 30760.96 79.28 43625.96 88888.00 2010-05-31 20:55:12.000 151 30760.86 79.17 43626.06 88888.00 2010-05-31 20:55:13.000 151 30761.00 79.26 43626.01 88888.00 2010-05-31 20:55:14.000 151 30761.06 79.30 43625.94 88888.00 2010-05-31 20:55:15.000 151 30761.05 79.31 43625.93 53374.56 2010-05-31 20:55:16.000 151 30761.06 79.32 43625.89 88888.00 2010-05-31 20:55:17.000 151 30761.06 79.30 43625.92 88888.00 2010-05-31 20:55:18.000 151 30761.05 79.28 43625.95 88888.00 2010-05-31 20:55:19.000 151 30761.04 79.30 43625.94 88888.00 2010-05-31 20:55:20.000 151 30761.06 79.31 43625.93 53374.47 2010-05-31 20:55:21.000 151 30761.09 79.28 43625.93 88888.00 2010-05-31 20:55:22.000 151 30761.10 79.27 43625.89 88888.00 2010-05-31 20:55:23.000 151 30761.10 79.27 43625.92 88888.00 2010-05-31 20:55:24.000 151 30761.13 79.30 43625.95 88888.00 2010-05-31 20:55:25.000 151 30761.14 79.24 43625.94 53374.53 2010-05-31 20:55:26.000 151 30761.15 79.25 43625.99 88888.00 2010-05-31 20:55:27.000 151 30761.14 79.22 43625.96 88888.00 2010-05-31 20:55:28.000 151 30761.14 79.21 43625.92 88888.00 2010-05-31 20:55:29.000 151 30761.16 79.20 43625.97 88888.00 2010-05-31 20:55:30.000 151 30761.15 79.16 43625.90 53374.57 2010-05-31 20:55:31.000 151 30761.15 79.14 43625.93 88888.00 2010-05-31 20:55:32.000 151 30761.13 79.13 43625.97 88888.00 2010-05-31 20:55:33.000 151 30761.12 79.11 43626.03 88888.00 2010-05-31 20:55:34.000 151 30761.11 79.10 43626.01 88888.00 2010-05-31 20:55:35.000 151 30761.09 79.13 43626.00 53374.54 2010-05-31 20:55:36.000 151 30761.11 79.14 43626.00 88888.00 2010-05-31 20:55:37.000 151 30761.13 79.14 43625.98 88888.00 2010-05-31 20:55:38.000 151 30761.16 79.17 43625.97 88888.00 2010-05-31 20:55:39.000 151 30761.16 79.19 43625.99 88888.00 2010-05-31 20:55:40.000 151 30761.16 79.19 43625.99 53374.56 2010-05-31 20:55:41.000 151 30761.15 79.19 43626.01 88888.00 2010-05-31 20:55:42.000 151 30761.19 79.18 43625.98 88888.00 2010-05-31 20:55:43.000 151 30761.19 79.20 43625.99 88888.00 2010-05-31 20:55:44.000 151 30761.18 79.18 43626.05 88888.00 2010-05-31 20:55:45.000 151 30761.21 79.17 43626.07 53374.59 2010-05-31 20:55:46.000 151 30761.22 79.23 43626.09 88888.00 2010-05-31 20:55:47.000 151 30761.22 79.26 43626.08 88888.00 2010-05-31 20:55:48.000 151 30761.21 79.26 43626.11 88888.00 2010-05-31 20:55:49.000 151 30761.23 79.24 43626.14 88888.00 2010-05-31 20:55:50.000 151 30761.24 79.23 43626.15 53374.64 2010-05-31 20:55:51.000 151 30761.24 79.25 43626.18 88888.00 2010-05-31 20:55:52.000 151 30761.22 79.19 43626.15 88888.00 2010-05-31 20:55:53.000 151 30761.20 79.19 43626.16 88888.00 2010-05-31 20:55:54.000 151 30761.20 79.21 43626.18 88888.00 2010-05-31 20:55:55.000 151 30761.19 79.21 43626.16 53374.66 2010-05-31 20:55:56.000 151 30761.19 79.23 43626.11 88888.00 2010-05-31 20:55:57.000 151 30761.26 79.23 43626.12 88888.00 2010-05-31 20:55:58.000 151 30761.25 79.19 43626.14 88888.00 2010-05-31 20:55:59.000 151 30761.24 79.17 43626.14 88888.00 2010-05-31 20:56:00.000 151 30761.25 79.18 43626.11 53374.61 2010-05-31 20:56:01.000 151 30761.26 79.20 43626.07 88888.00 2010-05-31 20:56:02.000 151 30761.28 79.22 43626.11 88888.00 2010-05-31 20:56:03.000 151 30761.28 79.21 43626.15 88888.00 2010-05-31 20:56:04.000 151 30761.28 79.16 43626.12 88888.00 2010-05-31 20:56:05.000 151 30761.26 79.11 43626.09 53374.69 2010-05-31 20:56:06.000 151 30761.26 79.10 43626.15 88888.00 2010-05-31 20:56:07.000 151 30761.25 79.12 43626.16 88888.00 2010-05-31 20:56:08.000 151 30761.25 79.11 43626.19 88888.00 2010-05-31 20:56:09.000 151 30761.30 79.12 43626.14 88888.00 2010-05-31 20:56:10.000 151 30761.28 79.12 43626.11 53374.69 2010-05-31 20:56:11.000 151 30761.33 79.14 43626.12 88888.00 2010-05-31 20:56:12.000 151 30761.35 79.14 43626.18 88888.00 2010-05-31 20:56:13.000 151 30761.33 79.13 43626.19 88888.00 2010-05-31 20:56:14.000 151 30761.37 79.14 43626.18 88888.00 2010-05-31 20:56:15.000 151 30761.36 79.15 43626.19 53374.75 2010-05-31 20:56:16.000 151 30761.35 79.16 43626.17 88888.00 2010-05-31 20:56:17.000 151 30761.38 79.21 43626.21 88888.00 2010-05-31 20:56:18.000 151 30761.38 79.19 43626.22 88888.00 2010-05-31 20:56:19.000 151 30761.37 79.18 43626.17 88888.00 2010-05-31 20:56:20.000 151 30761.40 79.23 43626.17 53374.83 2010-05-31 20:56:21.000 151 30761.40 79.26 43626.21 88888.00 2010-05-31 20:56:22.000 151 30761.43 79.24 43626.21 88888.00 2010-05-31 20:56:23.000 151 30761.47 79.28 43626.24 88888.00 2010-05-31 20:56:24.000 151 30761.52 79.31 43626.23 88888.00 2010-05-31 20:56:25.000 151 30761.49 79.29 43626.25 53374.90 2010-05-31 20:56:26.000 151 30761.46 79.26 43626.25 88888.00 2010-05-31 20:56:27.000 151 30761.47 79.24 43626.24 88888.00 2010-05-31 20:56:28.000 151 30761.48 79.27 43626.30 88888.00 2010-05-31 20:56:29.000 151 30761.50 79.28 43626.32 88888.00 2010-05-31 20:56:30.000 151 30761.55 79.32 43626.33 53374.94 2010-05-31 20:56:31.000 151 30761.57 79.34 43626.31 88888.00 2010-05-31 20:56:32.000 151 30761.59 79.32 43626.28 88888.00 2010-05-31 20:56:33.000 151 30761.63 79.31 43626.23 88888.00 2010-05-31 20:56:34.000 151 30761.63 79.29 43626.25 88888.00 2010-05-31 20:56:35.000 151 30761.65 79.29 43626.18 53374.95 2010-05-31 20:56:36.000 151 30761.64 79.25 43626.17 88888.00 2010-05-31 20:56:37.000 151 30761.59 79.22 43626.22 88888.00 2010-05-31 20:56:38.000 151 30761.59 79.20 43626.25 88888.00 2010-05-31 20:56:39.000 151 30761.59 79.21 43626.23 88888.00 2010-05-31 20:56:40.000 151 30761.56 79.22 43626.28 53374.98 2010-05-31 20:56:41.000 151 30761.55 79.19 43626.23 88888.00 2010-05-31 20:56:42.000 151 30761.59 79.17 43626.24 88888.00 2010-05-31 20:56:43.000 151 30761.59 79.13 43626.21 88888.00 2010-05-31 20:56:44.000 151 30761.57 79.10 43626.22 88888.00 2010-05-31 20:56:45.000 151 30761.58 79.11 43626.21 53374.93 2010-05-31 20:56:46.000 151 30761.59 79.09 43626.22 88888.00 2010-05-31 20:56:47.000 151 30761.61 79.12 43626.29 88888.00 2010-05-31 20:56:48.000 151 30761.61 79.13 43626.29 88888.00 2010-05-31 20:56:49.000 151 30761.63 79.14 43626.27 88888.00 2010-05-31 20:56:50.000 151 30761.63 79.16 43626.28 53374.95 2010-05-31 20:56:51.000 151 30761.62 79.15 43626.32 88888.00 2010-05-31 20:56:52.000 151 30761.62 79.19 43626.36 88888.00 2010-05-31 20:56:53.000 151 30761.62 79.24 43626.32 88888.00 2010-05-31 20:56:54.000 151 30761.60 79.24 43626.27 88888.00 2010-05-31 20:56:55.000 151 30761.61 79.25 43626.31 53375.00 2010-05-31 20:56:56.000 151 30761.61 79.29 43626.31 88888.00 2010-05-31 20:56:57.000 151 30761.61 79.30 43626.29 88888.00 2010-05-31 20:56:58.000 151 30761.64 79.29 43626.28 88888.00 2010-05-31 20:56:59.000 151 30761.67 79.27 43626.26 88888.00 2010-05-31 20:57:00.000 151 30761.64 79.22 43626.29 53375.02 2010-05-31 20:57:01.000 151 30761.63 79.22 43626.28 88888.00 2010-05-31 20:57:02.000 151 30761.62 79.23 43626.29 88888.00 2010-05-31 20:57:03.000 151 30761.59 79.15 43626.27 88888.00 2010-05-31 20:57:04.000 151 30761.61 79.15 43626.25 88888.00 2010-05-31 20:57:05.000 151 30761.59 79.17 43626.27 53374.99 2010-05-31 20:57:06.000 151 30761.55 79.15 43626.22 88888.00 2010-05-31 20:57:07.000 151 30761.54 79.13 43626.23 88888.00 2010-05-31 20:57:08.000 151 30761.53 79.13 43626.24 88888.00 2010-05-31 20:57:09.000 151 30761.52 79.11 43626.24 88888.00 2010-05-31 20:57:10.000 151 30761.54 79.12 43626.23 53374.93 2010-05-31 20:57:11.000 151 30761.56 79.10 43626.25 88888.00 2010-05-31 20:57:12.000 151 30761.56 79.06 43626.23 88888.00 2010-05-31 20:57:13.000 151 30761.55 79.08 43626.25 88888.00 2010-05-31 20:57:14.000 151 30761.54 79.14 43626.30 88888.00 2010-05-31 20:57:15.000 151 30761.53 79.12 43626.29 53374.94 2010-05-31 20:57:16.000 151 30761.58 79.16 43626.27 88888.00 2010-05-31 20:57:17.000 151 30761.58 79.14 43626.25 88888.00 2010-05-31 20:57:18.000 151 30761.58 79.17 43626.23 88888.00 2010-05-31 20:57:19.000 151 30761.61 79.19 43626.21 88888.00 2010-05-31 20:57:20.000 151 30761.61 79.20 43626.23 53374.99 2010-05-31 20:57:21.000 151 30761.58 79.24 43626.29 88888.00 2010-05-31 20:57:22.000 151 30761.56 79.24 43626.28 88888.00 2010-05-31 20:57:23.000 151 30761.57 79.24 43626.30 88888.00 2010-05-31 20:57:24.000 151 30761.62 79.27 43626.30 88888.00 2010-05-31 20:57:25.000 151 30761.62 79.29 43626.30 53375.05 2010-05-31 20:57:26.000 151 30761.63 79.24 43626.28 88888.00 2010-05-31 20:57:27.000 151 30761.53 79.11 43626.36 88888.00 2010-05-31 20:57:28.000 151 30761.56 79.13 43626.45 88888.00 2010-05-31 20:57:29.000 151 30761.67 79.23 43626.32 88888.00 2010-05-31 20:57:30.000 151 30761.64 79.24 43626.28 53375.13 2010-05-31 20:57:31.000 151 30761.63 79.23 43626.28 88888.00 2010-05-31 20:57:32.000 151 30761.64 79.16 43626.28 88888.00 2010-05-31 20:57:33.000 151 30761.62 79.15 43626.25 88888.00 2010-05-31 20:57:34.000 151 30761.63 79.15 43626.22 88888.00 2010-05-31 20:57:35.000 151 30761.64 79.17 43626.23 53375.03 2010-05-31 20:57:36.000 151 30761.60 79.17 43626.22 88888.00 2010-05-31 20:57:37.000 151 30761.58 79.13 43626.21 88888.00 2010-05-31 20:57:38.000 151 30761.56 79.12 43626.26 88888.00 2010-05-31 20:57:39.000 151 30761.61 79.16 43626.23 88888.00 2010-05-31 20:57:40.000 151 30761.61 79.17 43626.25 53374.97 2010-05-31 20:57:41.000 151 30761.57 79.12 43626.29 88888.00 2010-05-31 20:57:42.000 151 30761.58 79.11 43626.25 88888.00 2010-05-31 20:57:43.000 151 30761.59 79.13 43626.20 88888.00 2010-05-31 20:57:44.000 151 30761.59 79.12 43626.25 88888.00 2010-05-31 20:57:45.000 151 30761.62 79.12 43626.30 53375.01 2010-05-31 20:57:46.000 151 30761.63 79.11 43626.31 88888.00 2010-05-31 20:57:47.000 151 30761.58 79.16 43626.33 88888.00 2010-05-31 20:57:48.000 151 30761.55 79.17 43626.34 88888.00 2010-05-31 20:57:49.000 151 30761.55 79.16 43626.31 88888.00 2010-05-31 20:57:50.000 151 30761.53 79.14 43626.23 53375.01 2010-05-31 20:57:51.000 151 30761.53 79.13 43626.22 88888.00 2010-05-31 20:57:52.000 151 30761.55 79.14 43626.22 88888.00 2010-05-31 20:57:53.000 151 30761.55 79.13 43626.24 88888.00 2010-05-31 20:57:54.000 151 30761.54 79.10 43626.25 88888.00 2010-05-31 20:57:55.000 151 30761.53 79.11 43626.25 53374.97 2010-05-31 20:57:56.000 151 30761.50 79.12 43626.23 88888.00 2010-05-31 20:57:57.000 151 30761.49 79.16 43626.24 88888.00 2010-05-31 20:57:58.000 151 30761.46 79.13 43626.27 88888.00 2010-05-31 20:57:59.000 151 30761.46 79.13 43626.28 88888.00 2010-05-31 20:58:00.000 151 30761.45 79.14 43626.23 53374.92 2010-05-31 20:58:01.000 151 30761.41 79.14 43626.24 88888.00 2010-05-31 20:58:02.000 151 30761.42 79.16 43626.24 88888.00 2010-05-31 20:58:03.000 151 30761.42 79.14 43626.20 88888.00 2010-05-31 20:58:04.000 151 30761.38 79.16 43626.22 88888.00 2010-05-31 20:58:05.000 151 30761.40 79.17 43626.23 53374.87 2010-05-31 20:58:06.000 151 30761.39 79.23 43626.22 88888.00 2010-05-31 20:58:07.000 151 30761.42 79.31 43626.24 88888.00 2010-05-31 20:58:08.000 151 30761.46 79.32 43626.28 88888.00 2010-05-31 20:58:09.000 151 30761.43 79.33 43626.29 88888.00 2010-05-31 20:58:10.000 151 30761.46 79.31 43626.25 53374.88 2010-05-31 20:58:11.000 151 30761.46 79.33 43626.29 88888.00 2010-05-31 20:58:12.000 151 30761.40 79.33 43626.30 88888.00 2010-05-31 20:58:13.000 151 30761.38 79.32 43626.38 88888.00 2010-05-31 20:58:14.000 151 30761.42 79.34 43626.41 88888.00 2010-05-31 20:58:15.000 151 30761.43 79.31 43626.38 53374.91 2010-05-31 20:58:16.000 151 30761.44 79.34 43626.33 88888.00 2010-05-31 20:58:17.000 151 30761.44 79.35 43626.32 88888.00 2010-05-31 20:58:18.000 151 30761.42 79.29 43626.28 88888.00 2010-05-31 20:58:19.000 151 30761.38 79.30 43626.23 88888.00 2010-05-31 20:58:20.000 151 30761.37 79.31 43626.25 53374.92 2010-05-31 20:58:21.000 151 30761.39 79.30 43626.25 88888.00 2010-05-31 20:58:22.000 151 30761.38 79.28 43626.24 88888.00 2010-05-31 20:58:23.000 151 30761.37 79.28 43626.23 88888.00 2010-05-31 20:58:24.000 151 30761.37 79.25 43626.23 88888.00 2010-05-31 20:58:25.000 151 30761.37 79.27 43626.25 53374.88 2010-05-31 20:58:26.000 151 30761.36 79.27 43626.25 88888.00 2010-05-31 20:58:27.000 151 30761.37 79.24 43626.28 88888.00 2010-05-31 20:58:28.000 151 30761.38 79.25 43626.32 88888.00 2010-05-31 20:58:29.000 151 30761.38 79.26 43626.32 88888.00 2010-05-31 20:58:30.000 151 30761.38 79.28 43626.31 53374.88 2010-05-31 20:58:31.000 151 30761.38 79.30 43626.33 88888.00 2010-05-31 20:58:32.000 151 30761.36 79.29 43626.31 88888.00 2010-05-31 20:58:33.000 151 30761.36 79.26 43626.28 88888.00 2010-05-31 20:58:34.000 151 30761.36 79.26 43626.27 88888.00 2010-05-31 20:58:35.000 151 30761.34 79.26 43626.26 53374.88 2010-05-31 20:58:36.000 151 30761.34 79.27 43626.24 88888.00 2010-05-31 20:58:37.000 151 30761.37 79.26 43626.21 88888.00 2010-05-31 20:58:38.000 151 30761.39 79.25 43626.23 88888.00 2010-05-31 20:58:39.000 151 30761.37 79.31 43626.25 88888.00 2010-05-31 20:58:40.000 151 30761.35 79.30 43626.19 53374.89 2010-05-31 20:58:41.000 151 30761.35 79.25 43626.21 88888.00 2010-05-31 20:58:42.000 151 30761.38 79.30 43626.23 88888.00 2010-05-31 20:58:43.000 151 30761.38 79.29 43626.29 88888.00 2010-05-31 20:58:44.000 151 30761.39 79.26 43626.29 88888.00 2010-05-31 20:58:45.000 151 30761.38 79.22 43626.29 53374.90 2010-05-31 20:58:46.000 151 30761.37 79.23 43626.24 88888.00 2010-05-31 20:58:47.000 151 30761.40 79.26 43626.29 88888.00 2010-05-31 20:58:48.000 151 30761.40 79.27 43626.31 88888.00 2010-05-31 20:58:49.000 151 30761.41 79.25 43626.33 88888.00 2010-05-31 20:58:50.000 151 30761.41 79.27 43626.34 53374.85 2010-05-31 20:58:51.000 151 30761.39 79.26 43626.32 88888.00 2010-05-31 20:58:52.000 151 30761.39 79.23 43626.32 88888.00 2010-05-31 20:58:53.000 151 30761.38 79.24 43626.31 88888.00 2010-05-31 20:58:54.000 151 30761.37 79.23 43626.32 88888.00 2010-05-31 20:58:55.000 151 30761.40 79.27 43626.32 53374.84 2010-05-31 20:58:56.000 151 30761.40 79.25 43626.32 88888.00 2010-05-31 20:58:57.000 151 30761.39 79.25 43626.31 88888.00 2010-05-31 20:58:58.000 151 30761.42 79.27 43626.32 88888.00 2010-05-31 20:58:59.000 151 30761.41 79.27 43626.31 88888.00 2010-05-31 20:59:00.000 151 30761.39 79.34 43626.31 53374.87 2010-05-31 20:59:01.000 151 30761.38 79.32 43626.32 88888.00 2010-05-31 20:59:02.000 151 30761.40 79.33 43626.36 88888.00 2010-05-31 20:59:03.000 151 30761.41 79.36 43626.42 88888.00 2010-05-31 20:59:04.000 151 30761.40 79.39 43626.41 88888.00 2010-05-31 20:59:05.000 151 30761.40 79.41 43626.42 53374.90 2010-05-31 20:59:06.000 151 30761.43 79.42 43626.39 88888.00 2010-05-31 20:59:07.000 151 30761.47 79.39 43626.31 88888.00 2010-05-31 20:59:08.000 151 30761.45 79.36 43626.29 88888.00 2010-05-31 20:59:09.000 151 30761.43 79.32 43626.28 88888.00 2010-05-31 20:59:10.000 151 30761.43 79.29 43626.25 53374.92 2010-05-31 20:59:11.000 151 30761.39 79.28 43626.34 88888.00 2010-05-31 20:59:12.000 151 30761.43 79.36 43626.32 88888.00 2010-05-31 20:59:13.000 151 30761.41 79.36 43626.28 88888.00 2010-05-31 20:59:14.000 151 30761.40 79.39 43626.32 88888.00 2010-05-31 20:59:15.000 151 30761.40 79.35 43626.33 53374.94 2010-05-31 20:59:16.000 151 30761.42 79.36 43626.34 88888.00 2010-05-31 20:59:17.000 151 30761.42 79.33 43626.34 88888.00 2010-05-31 20:59:18.000 151 30761.41 79.32 43626.35 88888.00 2010-05-31 20:59:19.000 151 30761.40 79.35 43626.35 88888.00 2010-05-31 20:59:20.000 151 30761.38 79.33 43626.31 53374.88 2010-05-31 20:59:21.000 151 30761.36 79.33 43626.31 88888.00 2010-05-31 20:59:22.000 151 30761.35 79.33 43626.36 88888.00 2010-05-31 20:59:23.000 151 30761.37 79.34 43626.36 88888.00 2010-05-31 20:59:24.000 151 30761.40 79.39 43626.36 88888.00 2010-05-31 20:59:25.000 151 30761.44 79.42 43626.34 53374.90 2010-05-31 20:59:26.000 151 30761.44 79.40 43626.38 88888.00 2010-05-31 20:59:27.000 151 30761.44 79.42 43626.34 88888.00 2010-05-31 20:59:28.000 151 30761.47 79.46 43626.30 88888.00 2010-05-31 20:59:29.000 151 30761.54 79.55 43626.25 88888.00 2010-05-31 20:59:30.000 151 30761.54 79.52 43626.23 53374.96 2010-05-31 20:59:31.000 151 30761.46 79.49 43626.34 88888.00 2010-05-31 20:59:32.000 151 30761.47 79.53 43626.36 88888.00 2010-05-31 20:59:33.000 151 30761.50 79.48 43626.36 88888.00 2010-05-31 20:59:34.000 151 30761.51 79.47 43626.33 88888.00 2010-05-31 20:59:35.000 151 30761.54 79.47 43626.31 53375.01 2010-05-31 20:59:36.000 151 30761.54 79.44 43626.29 88888.00 2010-05-31 20:59:37.000 151 30761.51 79.46 43626.33 88888.00 2010-05-31 20:59:38.000 151 30761.53 79.44 43626.38 88888.00 2010-05-31 20:59:39.000 151 30761.56 79.38 43626.40 88888.00 2010-05-31 20:59:40.000 151 30761.53 79.37 43626.38 53375.05 2010-05-31 20:59:41.000 151 30761.52 79.37 43626.39 88888.00 2010-05-31 20:59:42.000 151 30761.46 79.35 43626.38 88888.00 2010-05-31 20:59:43.000 151 30761.44 79.35 43626.32 88888.00 2010-05-31 20:59:44.000 151 30761.48 79.35 43626.35 88888.00 2010-05-31 20:59:45.000 151 30761.47 79.35 43626.34 53374.98 2010-05-31 20:59:46.000 151 30761.49 79.32 43626.32 88888.00 2010-05-31 20:59:47.000 151 30761.47 79.35 43626.33 88888.00 2010-05-31 20:59:48.000 151 30761.43 79.37 43626.34 88888.00 2010-05-31 20:59:49.000 151 30761.44 79.36 43626.36 88888.00 2010-05-31 20:59:50.000 151 30761.48 79.35 43626.37 53374.95 2010-05-31 20:59:51.000 151 30761.48 79.31 43626.33 88888.00 2010-05-31 20:59:52.000 151 30761.47 79.34 43626.34 88888.00 2010-05-31 20:59:53.000 151 30761.51 79.33 43626.34 88888.00 2010-05-31 20:59:54.000 151 30761.51 79.35 43626.33 88888.00 2010-05-31 20:59:55.000 151 30761.48 79.36 43626.34 53374.99 2010-05-31 20:59:56.000 151 30761.46 79.35 43626.35 88888.00 2010-05-31 20:59:57.000 151 30761.43 79.34 43626.33 88888.00 2010-05-31 20:59:58.000 151 30761.47 79.34 43626.31 88888.00 2010-05-31 20:59:59.000 151 30761.49 79.34 43626.30 88888.00 2010-05-31 21:00:00.000 151 30761.48 79.28 43626.29 53374.97 2010-05-31 21:00:01.000 151 30761.45 79.25 43626.32 88888.00 2010-05-31 21:00:02.000 151 30761.49 79.24 43626.36 88888.00 2010-05-31 21:00:03.000 151 30761.48 79.28 43626.36 88888.00 2010-05-31 21:00:04.000 151 30761.44 79.30 43626.40 88888.00 2010-05-31 21:00:05.000 151 30761.43 79.30 43626.38 53374.98 2010-05-31 21:00:06.000 151 30761.45 79.32 43626.35 88888.00 2010-05-31 21:00:07.000 151 30761.46 79.32 43626.35 88888.00 2010-05-31 21:00:08.000 151 30761.45 79.32 43626.35 88888.00 2010-05-31 21:00:09.000 151 30761.43 79.30 43626.36 88888.00 2010-05-31 21:00:10.000 151 30761.36 79.27 43626.31 53374.92 2010-05-31 21:00:11.000 151 30761.32 79.25 43626.25 88888.00 2010-05-31 21:00:12.000 151 30761.34 79.33 43626.27 88888.00 2010-05-31 21:00:13.000 151 30761.36 79.40 43626.34 88888.00 2010-05-31 21:00:14.000 151 30761.37 79.41 43626.40 88888.00 2010-05-31 21:00:15.000 151 30761.36 79.40 43626.38 53374.93 2010-05-31 21:00:16.000 151 30761.38 79.43 43626.38 88888.00 2010-05-31 21:00:17.000 151 30761.38 79.47 43626.43 88888.00 2010-05-31 21:00:18.000 151 30761.38 79.50 43626.45 88888.00 2010-05-31 21:00:19.000 151 30761.40 79.56 43626.43 88888.00 2010-05-31 21:00:20.000 151 30761.39 79.58 43626.46 53374.99 2010-05-31 21:00:21.000 151 30761.44 79.60 43626.44 88888.00 2010-05-31 21:00:22.000 151 30761.47 79.61 43626.47 88888.00 2010-05-31 21:00:23.000 151 30761.49 79.70 43626.47 88888.00 2010-05-31 21:00:24.000 151 30761.54 79.75 43626.46 88888.00 2010-05-31 21:00:25.000 151 30761.54 79.79 43626.45 53375.08 2010-05-31 21:00:26.000 151 30761.56 79.80 43626.47 88888.00 2010-05-31 21:00:27.000 151 30761.60 79.81 43626.47 88888.00 2010-05-31 21:00:28.000 151 30761.62 79.81 43626.45 88888.00 2010-05-31 21:00:29.000 151 30761.63 79.83 43626.49 88888.00 2010-05-31 21:00:30.000 151 30761.64 79.84 43626.51 53375.20 2010-05-31 21:00:31.000 151 30761.68 79.85 43626.46 88888.00 2010-05-31 21:00:32.000 151 30761.71 79.82 43626.42 88888.00 2010-05-31 21:00:33.000 151 30761.73 79.80 43626.46 88888.00 2010-05-31 21:00:34.000 151 30761.72 79.80 43626.45 88888.00 2010-05-31 21:00:35.000 151 30761.72 79.79 43626.48 53375.30 2010-05-31 21:00:36.000 151 30761.76 79.73 43626.49 88888.00 2010-05-31 21:00:37.000 151 30761.79 79.66 43626.44 88888.00 2010-05-31 21:00:38.000 151 30761.80 79.63 43626.40 88888.00 2010-05-31 21:00:39.000 151 30761.80 79.56 43626.43 88888.00 2010-05-31 21:00:40.000 151 30761.79 79.54 43626.46 53375.29 2010-05-31 21:00:41.000 151 30761.80 79.51 43626.47 88888.00 2010-05-31 21:00:42.000 151 30761.81 79.46 43626.45 88888.00 2010-05-31 21:00:43.000 151 30761.82 79.47 43626.45 88888.00 2010-05-31 21:00:44.000 151 30761.84 79.45 43626.50 88888.00 2010-05-31 21:00:45.000 151 30761.85 79.43 43626.47 53375.31 2010-05-31 21:00:46.000 151 30761.87 79.40 43626.46 88888.00 2010-05-31 21:00:47.000 151 30761.87 79.42 43626.50 88888.00 2010-05-31 21:00:48.000 151 30761.87 79.43 43626.48 88888.00 2010-05-31 21:00:49.000 151 30761.90 79.42 43626.48 88888.00 2010-05-31 21:00:50.000 151 30761.89 79.36 43626.48 53375.33 2010-05-31 21:00:51.000 151 30761.90 79.38 43626.47 88888.00 2010-05-31 21:00:52.000 151 30761.90 79.36 43626.42 88888.00 2010-05-31 21:00:53.000 151 30761.94 79.37 43626.43 88888.00 2010-05-31 21:00:54.000 151 30761.95 79.39 43626.46 88888.00 2010-05-31 21:00:55.000 151 30761.90 79.43 43626.43 53375.36 2010-05-31 21:00:56.000 151 30761.93 79.44 43626.43 88888.00 2010-05-31 21:00:57.000 151 30761.97 79.42 43626.46 88888.00 2010-05-31 21:00:58.000 151 30761.98 79.43 43626.46 88888.00 2010-05-31 21:00:59.000 151 30761.96 79.47 43626.47 88888.00 2010-05-31 21:01:00.000 151 30761.94 79.51 43626.46 53375.40 2010-05-31 21:01:01.000 151 30761.97 79.49 43626.45 88888.00 2010-05-31 21:01:02.000 151 30761.97 79.48 43626.44 88888.00 2010-05-31 21:01:03.000 151 30761.97 79.51 43626.46 88888.00 2010-05-31 21:01:04.000 151 30761.97 79.54 43626.49 88888.00 2010-05-31 21:01:05.000 151 30761.99 79.53 43626.49 53375.41 2010-05-31 21:01:06.000 151 30761.98 79.49 43626.46 88888.00 2010-05-31 21:01:07.000 151 30761.96 79.50 43626.47 88888.00 2010-05-31 21:01:08.000 151 30761.97 79.55 43626.49 88888.00 2010-05-31 21:01:09.000 151 30762.00 79.51 43626.46 88888.00 2010-05-31 21:01:10.000 151 30761.99 79.53 43626.42 53375.45 2010-05-31 21:01:11.000 151 30762.01 79.54 43626.46 88888.00 2010-05-31 21:01:12.000 151 30761.99 79.53 43626.48 88888.00 2010-05-31 21:01:13.000 151 30761.97 79.53 43626.49 88888.00 2010-05-31 21:01:14.000 151 30761.96 79.54 43626.51 88888.00 2010-05-31 21:01:15.000 151 30761.95 79.56 43626.52 53375.44 2010-05-31 21:01:16.000 151 30761.97 79.53 43626.52 88888.00 2010-05-31 21:01:17.000 151 30761.99 79.53 43626.55 88888.00 2010-05-31 21:01:18.000 151 30762.02 79.51 43626.58 88888.00 2010-05-31 21:01:19.000 151 30761.99 79.50 43626.54 88888.00 2010-05-31 21:01:20.000 151 30761.98 79.46 43626.49 53375.48 2010-05-31 21:01:21.000 151 30761.99 79.45 43626.42 88888.00 2010-05-31 21:01:22.000 151 30761.95 79.42 43626.41 88888.00 2010-05-31 21:01:23.000 151 30761.97 79.39 43626.43 88888.00 2010-05-31 21:01:24.000 151 30762.01 79.42 43626.39 88888.00 2010-05-31 21:01:25.000 151 30761.99 79.41 43626.42 53375.47 2010-05-31 21:01:26.000 151 30761.97 79.40 43626.48 88888.00 2010-05-31 21:01:27.000 151 30761.96 79.44 43626.49 88888.00 2010-05-31 21:01:28.000 151 30761.98 79.44 43626.46 88888.00 2010-05-31 21:01:29.000 151 30762.01 79.45 43626.50 88888.00 2010-05-31 21:01:30.000 151 30762.01 79.46 43626.46 53375.47 2010-05-31 21:01:31.000 151 30761.99 79.46 43626.46 88888.00 2010-05-31 21:01:32.000 151 30761.99 79.47 43626.47 88888.00 2010-05-31 21:01:33.000 151 30762.00 79.49 43626.51 88888.00 2010-05-31 21:01:34.000 151 30761.97 79.51 43626.57 88888.00 2010-05-31 21:01:35.000 151 30762.00 79.56 43626.52 53375.53 2010-05-31 21:01:36.000 151 30762.02 79.62 43626.52 88888.00 2010-05-31 21:01:37.000 151 30762.02 79.67 43626.57 88888.00 2010-05-31 21:01:38.000 151 30762.03 79.69 43626.57 88888.00 2010-05-31 21:01:39.000 151 30761.98 79.67 43626.60 88888.00 2010-05-31 21:01:40.000 151 30761.83 79.54 43626.64 53375.57 2010-05-31 21:01:41.000 151 30761.82 79.56 43626.66 88888.00 2010-05-31 21:01:42.000 151 30761.80 79.60 43626.62 88888.00 2010-05-31 21:01:43.000 151 30761.86 79.67 43626.62 88888.00 2010-05-31 21:01:44.000 151 30762.02 79.88 43626.60 88888.00 2010-05-31 21:01:45.000 151 30762.10 79.92 43626.57 53375.57 2010-05-31 21:01:46.000 151 30762.05 79.79 43626.50 88888.00 2010-05-31 21:01:47.000 151 30761.90 79.73 43626.63 88888.00 2010-05-31 21:01:48.000 151 30761.92 79.76 43626.65 88888.00 2010-05-31 21:01:49.000 151 30761.94 79.76 43626.64 88888.00 2010-05-31 21:01:50.000 151 30761.98 79.83 43626.63 53375.59 2010-05-31 21:01:51.000 151 30762.12 80.02 43626.62 88888.00 2010-05-31 21:01:52.000 151 30762.13 79.98 43626.57 88888.00 2010-05-31 21:01:53.000 151 30762.17 79.99 43626.57 88888.00 2010-05-31 21:01:54.000 151 30762.19 79.97 43626.56 88888.00 2010-05-31 21:01:55.000 151 30762.17 79.98 43626.56 53375.71 2010-05-31 21:01:56.000 151 30762.19 79.99 43626.57 88888.00 2010-05-31 21:01:57.000 151 30762.25 80.00 43626.60 88888.00 2010-05-31 21:01:58.000 151 30762.24 80.01 43626.62 88888.00 2010-05-31 21:01:59.000 151 30762.27 80.02 43626.58 88888.00 2010-05-31 21:02:00.000 151 30762.33 80.05 43626.58 53375.73 2010-05-31 21:02:01.000 151 30762.33 80.04 43626.56 88888.00 2010-05-31 21:02:02.000 151 30762.30 79.96 43626.61 88888.00 2010-05-31 21:02:03.000 151 30762.36 79.95 43626.69 88888.00 2010-05-31 21:02:04.000 151 30762.43 79.95 43626.62 88888.00 2010-05-31 21:02:05.000 151 30762.44 79.88 43626.60 53375.87 2010-05-31 21:02:06.000 151 30762.46 79.85 43626.55 88888.00 2010-05-31 21:02:07.000 151 30762.49 79.87 43626.55 88888.00 2010-05-31 21:02:08.000 151 30762.49 79.85 43626.57 88888.00 2010-05-31 21:02:09.000 151 30762.50 79.78 43626.59 88888.00 2010-05-31 21:02:10.000 151 30762.45 79.73 43626.48 53375.85 2010-05-31 21:02:11.000 151 30762.51 79.75 43626.56 88888.00 2010-05-31 21:02:12.000 151 30762.52 79.65 43626.56 88888.00 2010-05-31 21:02:13.000 151 30762.52 79.61 43626.51 88888.00 2010-05-31 21:02:14.000 151 30762.55 79.57 43626.53 88888.00 2010-05-31 21:02:15.000 151 30762.53 79.56 43626.55 53375.86 2010-05-31 21:02:16.000 151 30762.52 79.58 43626.57 88888.00 2010-05-31 21:02:17.000 151 30762.55 79.57 43626.60 88888.00 2010-05-31 21:02:18.000 151 30762.52 79.58 43626.62 88888.00 2010-05-31 21:02:19.000 151 30762.48 79.58 43626.60 88888.00 2010-05-31 21:02:20.000 151 30762.44 79.54 43626.62 53375.85 2010-05-31 21:02:21.000 151 30762.40 79.56 43626.58 88888.00 2010-05-31 21:02:22.000 151 30762.42 79.60 43626.59 88888.00 2010-05-31 21:02:23.000 151 30762.38 79.64 43626.60 88888.00 2010-05-31 21:02:24.000 151 30762.37 79.64 43626.56 88888.00 2010-05-31 21:02:25.000 151 30762.34 79.71 43626.57 53375.78 2010-05-31 21:02:26.000 151 30762.36 79.79 43626.59 88888.00 2010-05-31 21:02:27.000 151 30762.35 79.82 43626.61 88888.00 2010-05-31 21:02:28.000 151 30762.32 79.83 43626.64 88888.00 2010-05-31 21:02:29.000 151 30762.31 79.85 43626.60 88888.00 2010-05-31 21:02:30.000 151 30762.30 79.84 43626.57 53375.78 2010-05-31 21:02:31.000 151 30762.30 79.86 43626.55 88888.00 2010-05-31 21:02:32.000 151 30762.34 79.90 43626.56 88888.00 2010-05-31 21:02:33.000 151 30762.35 79.92 43626.59 88888.00 2010-05-31 21:02:34.000 151 30762.38 79.91 43626.61 88888.00 2010-05-31 21:02:35.000 151 30762.39 79.90 43626.58 53375.78 2010-05-31 21:02:36.000 151 30762.40 79.92 43626.57 88888.00 2010-05-31 21:02:37.000 151 30762.46 79.97 43626.63 88888.00 2010-05-31 21:02:38.000 151 30762.44 79.93 43626.62 88888.00 2010-05-31 21:02:39.000 151 30762.49 79.91 43626.65 88888.00 2010-05-31 21:02:40.000 151 30762.47 79.88 43626.71 53375.89 2010-05-31 21:02:41.000 151 30762.30 79.70 43626.80 88888.00 2010-05-31 21:02:42.000 151 30762.44 79.75 43626.78 88888.00 2010-05-31 21:02:43.000 151 30762.77 80.08 43626.64 88888.00 2010-05-31 21:02:44.000 151 30762.92 80.11 43626.56 88888.00 2010-05-31 21:02:45.000 151 30762.87 79.98 43626.63 53376.05 2010-05-31 21:02:46.000 151 30762.61 79.70 43626.74 88888.00 2010-05-31 21:02:47.000 151 30762.55 79.59 43626.73 88888.00 2010-05-31 21:02:48.000 151 30762.78 79.77 43626.65 88888.00 2010-05-31 21:02:49.000 151 30763.06 80.05 43626.54 88888.00 2010-05-31 21:02:50.000 151 30763.08 80.00 43626.58 53376.13 2010-05-31 21:02:51.000 151 30762.88 79.77 43626.69 88888.00 2010-05-31 21:02:52.000 151 30762.66 79.45 43626.74 88888.00 2010-05-31 21:02:53.000 151 30762.67 79.49 43626.75 88888.00 2010-05-31 21:02:54.000 151 30762.98 79.82 43626.65 88888.00 2010-05-31 21:02:55.000 151 30763.10 79.94 43626.56 53376.13 2010-05-31 21:02:56.000 151 30763.08 79.91 43626.59 88888.00 2010-05-31 21:02:57.000 151 30762.97 79.79 43626.71 88888.00 2010-05-31 21:02:58.000 151 30762.94 79.72 43626.68 88888.00 2010-05-31 21:02:59.000 151 30762.92 79.75 43626.69 88888.00 2010-05-31 21:03:00.000 151 30762.87 79.74 43626.66 53376.20 2010-05-31 21:03:01.000 151 30762.85 79.76 43626.72 88888.00 2010-05-31 21:03:02.000 151 30762.83 79.80 43626.75 88888.00 2010-05-31 21:03:03.000 151 30762.83 79.80 43626.69 88888.00 2010-05-31 21:03:04.000 151 30762.82 79.81 43626.70 88888.00 2010-05-31 21:03:05.000 151 30762.82 79.80 43626.70 53376.13 2010-05-31 21:03:06.000 151 30762.81 79.78 43626.71 88888.00 2010-05-31 21:03:07.000 151 30762.79 79.81 43626.68 88888.00 2010-05-31 21:03:08.000 151 30762.80 79.87 43626.69 88888.00 2010-05-31 21:03:09.000 151 30762.83 79.91 43626.76 88888.00 2010-05-31 21:03:10.000 151 30762.82 79.90 43626.71 53376.09 2010-05-31 21:03:11.000 151 30762.84 79.92 43626.70 88888.00 2010-05-31 21:03:12.000 151 30762.85 79.93 43626.72 88888.00 2010-05-31 21:03:13.000 151 30762.84 79.94 43626.71 88888.00 2010-05-31 21:03:14.000 151 30762.85 79.96 43626.72 88888.00 2010-05-31 21:03:15.000 151 30762.83 79.96 43626.71 53376.13 2010-05-31 21:03:16.000 151 30762.85 79.96 43626.71 88888.00 2010-05-31 21:03:17.000 151 30762.87 80.00 43626.77 88888.00 2010-05-31 21:03:18.000 151 30762.90 79.96 43626.77 88888.00 2010-05-31 21:03:19.000 151 30762.89 79.92 43626.76 88888.00 2010-05-31 21:03:20.000 151 30762.88 79.87 43626.73 53376.19 2010-05-31 21:03:21.000 151 30762.88 79.83 43626.72 88888.00 2010-05-31 21:03:22.000 151 30762.93 79.83 43626.74 88888.00 2010-05-31 21:03:23.000 151 30762.95 79.80 43626.76 88888.00 2010-05-31 21:03:24.000 151 30762.95 79.75 43626.77 88888.00 2010-05-31 21:03:25.000 151 30762.97 79.71 43626.76 53376.19 2010-05-31 21:03:26.000 151 30762.97 79.67 43626.77 88888.00 2010-05-31 21:03:27.000 151 30762.97 79.67 43626.74 88888.00 2010-05-31 21:03:28.000 151 30762.95 79.61 43626.74 88888.00 2010-05-31 21:03:29.000 151 30762.93 79.62 43626.71 88888.00 2010-05-31 21:03:30.000 151 30762.93 79.58 43626.71 53376.19 2010-05-31 21:03:31.000 151 30762.91 79.51 43626.74 88888.00 2010-05-31 21:03:32.000 151 30762.89 79.52 43626.73 88888.00 2010-05-31 21:03:33.000 151 30762.89 79.51 43626.79 88888.00 2010-05-31 21:03:34.000 151 30762.86 79.51 43626.80 88888.00 2010-05-31 21:03:35.000 151 30762.85 79.48 43626.79 53376.16 2010-05-31 21:03:36.000 151 30762.81 79.43 43626.78 88888.00 2010-05-31 21:03:37.000 151 30762.82 79.42 43626.76 88888.00 2010-05-31 21:03:38.000 151 30762.84 79.46 43626.77 88888.00 2010-05-31 21:03:39.000 151 30762.80 79.48 43626.75 88888.00 2010-05-31 21:03:40.000 151 30762.64 79.34 43626.75 53376.13 2010-05-31 21:03:41.000 151 30762.56 79.32 43626.77 88888.00 2010-05-31 21:03:42.000 151 30762.81 79.56 43626.71 88888.00 2010-05-31 21:03:43.000 151 30763.00 79.85 43626.63 88888.00 2010-05-31 21:03:44.000 151 30762.93 79.85 43626.61 88888.00 2010-05-31 21:03:45.000 151 30762.66 79.57 43626.67 53376.13 2010-05-31 21:03:46.000 151 30762.49 79.42 43626.70 88888.00 2010-05-31 21:03:47.000 151 30762.56 79.52 43626.70 88888.00 2010-05-31 21:03:48.000 151 30762.89 79.91 43626.62 88888.00 2010-05-31 21:03:49.000 151 30762.97 80.04 43626.62 88888.00 2010-05-31 21:03:50.000 151 30762.89 79.91 43626.65 53376.08 2010-05-31 21:03:51.000 151 30762.58 79.63 43626.77 88888.00 2010-05-31 21:03:52.000 151 30762.53 79.58 43626.80 88888.00 2010-05-31 21:03:53.000 151 30762.67 79.78 43626.73 88888.00 2010-05-31 21:03:54.000 151 30762.93 80.06 43626.58 88888.00 2010-05-31 21:03:55.000 151 30762.95 80.06 43626.60 53376.03 2010-05-31 21:03:56.000 151 30762.80 79.87 43626.71 88888.00 2010-05-31 21:03:57.000 151 30762.72 79.84 43626.75 88888.00 2010-05-31 21:03:58.000 151 30762.73 79.87 43626.74 88888.00 2010-05-31 21:03:59.000 151 30762.72 79.84 43626.74 88888.00 2010-05-31 21:04:00.000 151 30762.72 79.85 43626.79 53376.09 2010-05-31 21:04:01.000 151 30762.76 79.84 43626.78 88888.00 2010-05-31 21:04:02.000 151 30762.79 79.84 43626.77 88888.00 2010-05-31 21:04:03.000 151 30762.81 79.83 43626.80 88888.00 2010-05-31 21:04:04.000 151 30762.85 79.81 43626.81 88888.00 2010-05-31 21:04:05.000 151 30762.87 79.80 43626.80 53376.17 2010-05-31 21:04:06.000 151 30762.87 79.78 43626.83 88888.00 2010-05-31 21:04:07.000 151 30762.92 79.76 43626.79 88888.00 2010-05-31 21:04:08.000 151 30762.99 79.76 43626.85 88888.00 2010-05-31 21:04:09.000 151 30763.03 79.73 43626.88 88888.00 2010-05-31 21:04:10.000 151 30763.05 79.70 43626.90 53376.27 2010-05-31 21:04:11.000 151 30763.08 79.66 43626.93 88888.00 2010-05-31 21:04:12.000 151 30763.10 79.63 43626.96 88888.00 2010-05-31 21:04:13.000 151 30763.10 79.60 43626.95 88888.00 2010-05-31 21:04:14.000 151 30763.16 79.58 43626.92 88888.00 2010-05-31 21:04:15.000 151 30763.19 79.55 43626.90 53376.41 2010-05-31 21:04:16.000 151 30763.20 79.49 43626.90 88888.00 2010-05-31 21:04:17.000 151 30763.22 79.47 43626.89 88888.00 2010-05-31 21:04:18.000 151 30763.19 79.44 43626.89 88888.00 2010-05-31 21:04:19.000 151 30763.20 79.42 43626.86 88888.00 2010-05-31 21:04:20.000 151 30763.17 79.40 43626.84 53376.39 2010-05-31 21:04:21.000 151 30763.15 79.44 43626.85 88888.00 2010-05-31 21:04:22.000 151 30763.13 79.46 43626.90 88888.00 2010-05-31 21:04:23.000 151 30763.10 79.42 43626.83 88888.00 2010-05-31 21:04:24.000 151 30763.10 79.40 43626.82 88888.00 2010-05-31 21:04:25.000 151 30763.10 79.38 43626.81 53376.34 2010-05-31 21:04:26.000 151 30763.08 79.44 43626.82 88888.00 2010-05-31 21:04:27.000 151 30763.08 79.48 43626.83 88888.00 2010-05-31 21:04:28.000 151 30763.10 79.43 43626.81 88888.00 2010-05-31 21:04:29.000 151 30763.11 79.45 43626.86 88888.00 2010-05-31 21:04:30.000 151 30763.14 79.53 43626.88 53376.39 2010-05-31 21:04:31.000 151 30763.18 79.54 43626.85 88888.00 2010-05-31 21:04:32.000 151 30763.20 79.56 43626.86 88888.00 2010-05-31 21:04:33.000 151 30763.22 79.57 43626.83 88888.00 2010-05-31 21:04:34.000 151 30763.24 79.58 43626.86 88888.00 2010-05-31 21:04:35.000 151 30763.29 79.60 43626.90 53376.48 2010-05-31 21:04:36.000 151 30763.31 79.58 43626.89 88888.00 2010-05-31 21:04:37.000 151 30763.28 79.56 43626.87 88888.00 2010-05-31 21:04:38.000 151 30763.34 79.59 43626.87 88888.00 2010-05-31 21:04:39.000 151 30763.29 79.49 43626.88 88888.00 2010-05-31 21:04:40.000 151 30763.14 79.29 43626.93 53376.55 2010-05-31 21:04:41.000 151 30763.14 79.29 43626.95 88888.00 2010-05-31 21:04:42.000 151 30763.15 79.30 43626.96 88888.00 2010-05-31 21:04:43.000 151 30763.22 79.30 43626.97 88888.00 2010-05-31 21:04:44.000 151 30763.39 79.42 43626.93 88888.00 2010-05-31 21:04:45.000 151 30763.44 79.47 43626.92 53376.55 2010-05-31 21:04:46.000 151 30763.49 79.48 43626.95 88888.00 2010-05-31 21:04:47.000 151 30763.50 79.46 43626.94 88888.00 2010-05-31 21:04:48.000 151 30763.49 79.46 43626.94 88888.00 2010-05-31 21:04:49.000 151 30763.54 79.46 43626.93 88888.00 2010-05-31 21:04:50.000 151 30763.53 79.38 43626.92 53376.70 2010-05-31 21:04:51.000 151 30763.53 79.38 43626.95 88888.00 2010-05-31 21:04:52.000 151 30763.53 79.37 43626.97 88888.00 2010-05-31 21:04:53.000 151 30763.54 79.40 43626.95 88888.00 2010-05-31 21:04:54.000 151 30763.57 79.44 43626.95 88888.00 2010-05-31 21:04:55.000 151 30763.58 79.41 43626.94 53376.72 2010-05-31 21:04:56.000 151 30763.59 79.35 43626.97 88888.00 2010-05-31 21:04:57.000 151 30763.62 79.35 43627.02 88888.00 2010-05-31 21:04:58.000 151 30763.65 79.38 43627.04 88888.00 2010-05-31 21:04:59.000 151 30763.66 79.34 43627.02 88888.00 2010-05-31 21:05:00.000 151 30763.64 79.38 43627.04 53376.80 2010-05-31 21:05:01.000 151 30763.67 79.42 43627.03 88888.00 2010-05-31 21:05:02.000 151 30763.67 79.40 43626.98 88888.00 2010-05-31 21:05:03.000 151 30763.64 79.37 43626.93 88888.00 2010-05-31 21:05:04.000 151 30763.70 79.40 43626.96 88888.00 2010-05-31 21:05:05.000 151 30763.78 79.48 43626.83 53376.82 2010-05-31 21:05:06.000 151 30763.67 79.38 43626.86 88888.00 2010-05-31 21:05:07.000 151 30763.67 79.34 43627.00 88888.00 2010-05-31 21:05:08.000 151 30763.71 79.38 43627.01 88888.00 2010-05-31 21:05:09.000 151 30763.73 79.35 43627.00 88888.00 2010-05-31 21:05:10.000 151 30763.70 79.30 43627.01 53376.81 2010-05-31 21:05:11.000 151 30763.69 79.28 43626.99 88888.00 2010-05-31 21:05:12.000 151 30763.70 79.23 43627.02 88888.00 2010-05-31 21:05:13.000 151 30763.74 79.22 43627.04 88888.00 2010-05-31 21:05:14.000 151 30763.72 79.22 43627.04 88888.00 2010-05-31 21:05:15.000 151 30763.72 79.18 43627.07 53376.84 2010-05-31 21:05:16.000 151 30763.73 79.18 43627.06 88888.00 2010-05-31 21:05:17.000 151 30763.75 79.17 43627.03 88888.00 2010-05-31 21:05:18.000 151 30763.74 79.17 43626.99 88888.00 2010-05-31 21:05:19.000 151 30763.72 79.15 43627.04 88888.00 2010-05-31 21:05:20.000 151 30763.76 79.14 43627.05 53376.85 2010-05-31 21:05:21.000 151 30763.80 79.10 43627.03 88888.00 2010-05-31 21:05:22.000 151 30763.80 79.12 43627.03 88888.00 2010-05-31 21:05:23.000 151 30763.79 79.11 43627.02 88888.00 2010-05-31 21:05:24.000 151 30763.84 79.15 43627.01 88888.00 2010-05-31 21:05:25.000 151 30763.84 79.16 43626.95 53376.87 2010-05-31 21:05:26.000 151 30763.86 79.17 43626.98 88888.00 2010-05-31 21:05:27.000 151 30763.85 79.17 43627.04 88888.00 2010-05-31 21:05:28.000 151 30763.83 79.19 43627.04 88888.00 2010-05-31 21:05:29.000 151 30763.87 79.19 43627.03 88888.00 2010-05-31 21:05:30.000 151 30763.89 79.21 43627.03 53376.93 2010-05-31 21:05:31.000 151 30763.86 79.17 43627.02 88888.00 2010-05-31 21:05:32.000 151 30763.86 79.14 43627.00 88888.00 2010-05-31 21:05:33.000 151 30763.86 79.12 43626.97 88888.00 2010-05-31 21:05:34.000 151 30763.85 79.07 43626.95 88888.00 2010-05-31 21:05:35.000 151 30763.86 79.05 43627.03 53376.98 2010-05-31 21:05:36.000 151 30763.88 79.04 43627.00 88888.00 2010-05-31 21:05:37.000 151 30763.82 79.00 43626.99 88888.00 2010-05-31 21:05:38.000 151 30763.80 78.93 43627.01 88888.00 2010-05-31 21:05:39.000 151 30763.76 78.91 43627.06 88888.00 2010-05-31 21:05:40.000 151 30763.67 78.88 43627.14 53376.92 2010-05-31 21:05:41.000 151 30763.68 78.86 43627.10 88888.00 2010-05-31 21:05:42.000 151 30763.70 78.87 43627.13 88888.00 2010-05-31 21:05:43.000 151 30763.71 78.84 43627.08 88888.00 2010-05-31 21:05:44.000 151 30763.75 78.89 43626.98 88888.00 2010-05-31 21:05:45.000 151 30763.76 78.89 43626.99 53376.92 2010-05-31 21:05:46.000 151 30763.71 78.89 43627.08 88888.00 2010-05-31 21:05:47.000 151 30763.65 78.84 43627.11 88888.00 2010-05-31 21:05:48.000 151 30763.63 78.79 43627.07 88888.00 2010-05-31 21:05:49.000 151 30763.63 78.83 43627.05 88888.00 2010-05-31 21:05:50.000 151 30763.65 78.83 43627.04 53376.89 2010-05-31 21:05:51.000 151 30763.72 78.83 43627.01 88888.00 2010-05-31 21:05:52.000 151 30763.72 78.88 43627.01 88888.00 2010-05-31 21:05:53.000 151 30763.72 78.87 43626.97 88888.00 2010-05-31 21:05:54.000 151 30763.71 78.86 43626.94 88888.00 2010-05-31 21:05:55.000 151 30763.71 78.88 43626.96 53376.84 2010-05-31 21:05:56.000 151 30763.70 78.87 43626.98 88888.00 2010-05-31 21:05:57.000 151 30763.70 78.85 43626.97 88888.00 2010-05-31 21:05:58.000 151 30763.70 78.84 43626.96 88888.00 2010-05-31 21:05:59.000 151 30763.70 78.83 43627.01 88888.00 2010-05-31 21:06:00.000 151 30763.69 78.83 43627.02 53376.83 2010-05-31 21:06:01.000 151 30763.65 78.77 43627.00 88888.00 2010-05-31 21:06:02.000 151 30763.64 78.71 43626.92 88888.00 2010-05-31 21:06:03.000 151 30763.67 78.70 43626.93 88888.00 2010-05-31 21:06:04.000 151 30763.65 78.69 43626.98 88888.00 2010-05-31 21:06:05.000 151 30763.63 78.67 43626.98 53376.81 2010-05-31 21:06:06.000 151 30763.66 78.67 43626.99 88888.00 2010-05-31 21:06:07.000 151 30763.64 78.65 43626.93 88888.00 2010-05-31 21:06:08.000 151 30763.66 78.63 43626.94 88888.00 2010-05-31 21:06:09.000 151 30763.68 78.62 43626.93 88888.00 2010-05-31 21:06:10.000 151 30763.68 78.59 43626.94 53376.82 2010-05-31 21:06:11.000 151 30763.71 78.56 43626.93 88888.00 2010-05-31 21:06:12.000 151 30763.69 78.59 43626.93 88888.00 2010-05-31 21:06:13.000 151 30763.72 78.62 43626.99 88888.00 2010-05-31 21:06:14.000 151 30763.75 78.64 43627.01 88888.00 2010-05-31 21:06:15.000 151 30763.79 78.67 43626.95 53376.84 2010-05-31 21:06:16.000 151 30763.77 78.62 43626.93 88888.00 2010-05-31 21:06:17.000 151 30763.76 78.58 43626.98 88888.00 2010-05-31 21:06:18.000 151 30763.74 78.57 43627.03 88888.00 2010-05-31 21:06:19.000 151 30763.74 78.57 43627.00 88888.00 2010-05-31 21:06:20.000 151 30763.72 78.55 43626.99 53376.86 2010-05-31 21:06:21.000 151 30763.73 78.55 43627.02 88888.00 2010-05-31 21:06:22.000 151 30763.76 78.55 43627.05 88888.00 2010-05-31 21:06:23.000 151 30763.74 78.50 43627.03 88888.00 2010-05-31 21:06:24.000 151 30763.70 78.47 43626.97 88888.00 2010-05-31 21:06:25.000 151 30763.68 78.45 43626.97 53376.84 2010-05-31 21:06:26.000 151 30763.70 78.45 43626.99 88888.00 2010-05-31 21:06:27.000 151 30763.66 78.43 43627.00 88888.00 2010-05-31 21:06:28.000 151 30763.65 78.45 43626.99 88888.00 2010-05-31 21:06:29.000 151 30763.65 78.44 43627.00 88888.00 2010-05-31 21:06:30.000 151 30763.66 78.39 43626.97 53376.80 2010-05-31 21:06:31.000 151 30763.67 78.39 43626.98 88888.00 2010-05-31 21:06:32.000 151 30763.67 78.40 43626.99 88888.00 2010-05-31 21:06:33.000 151 30763.66 78.38 43626.93 88888.00 2010-05-31 21:06:34.000 151 30763.63 78.42 43626.92 88888.00 2010-05-31 21:06:35.000 151 30763.65 78.44 43626.93 53376.80 2010-05-31 21:06:36.000 151 30763.63 78.41 43626.94 88888.00 2010-05-31 21:06:37.000 151 30763.61 78.36 43626.96 88888.00 2010-05-31 21:06:38.000 151 30763.65 78.33 43626.92 88888.00 2010-05-31 21:06:39.000 151 30763.65 78.33 43626.87 88888.00 2010-05-31 21:06:40.000 151 30763.58 78.29 43626.91 53376.75 2010-05-31 21:06:41.000 151 30763.46 78.22 43627.03 88888.00 2010-05-31 21:06:42.000 151 30763.48 78.24 43627.00 88888.00 2010-05-31 21:06:43.000 151 30763.64 78.27 43626.85 88888.00 2010-05-31 21:06:44.000 151 30763.63 78.28 43626.78 88888.00 2010-05-31 21:06:45.000 151 30763.53 78.23 43626.82 53376.70 2010-05-31 21:06:46.000 151 30763.38 78.13 43627.03 88888.00 2010-05-31 21:06:47.000 151 30763.37 78.15 43627.06 88888.00 2010-05-31 21:06:48.000 151 30763.45 78.16 43626.96 88888.00 2010-05-31 21:06:49.000 151 30763.61 78.20 43626.82 88888.00 2010-05-31 21:06:50.000 151 30763.58 78.22 43626.81 53376.69 2010-05-31 21:06:51.000 151 30763.42 78.18 43626.96 88888.00 2010-05-31 21:06:52.000 151 30763.28 78.15 43627.05 88888.00 2010-05-31 21:06:53.000 151 30763.27 78.15 43627.01 88888.00 2010-05-31 21:06:54.000 151 30763.43 78.21 43626.85 88888.00 2010-05-31 21:06:55.000 151 30763.46 78.26 43626.77 53376.67 2010-05-31 21:06:56.000 151 30763.42 78.24 43626.81 88888.00 2010-05-31 21:06:57.000 151 30763.36 78.17 43626.90 88888.00 2010-05-31 21:06:58.000 151 30763.34 78.14 43626.91 88888.00 2010-05-31 21:06:59.000 151 30763.37 78.21 43626.89 88888.00 2010-05-31 21:07:00.000 151 30763.37 78.24 43626.86 53376.63 2010-05-31 21:07:01.000 151 30763.37 78.25 43626.88 88888.00 2010-05-31 21:07:02.000 151 30763.38 78.20 43626.86 88888.00 2010-05-31 21:07:03.000 151 30763.38 78.20 43626.88 88888.00 2010-05-31 21:07:04.000 151 30763.33 78.20 43626.89 88888.00 2010-05-31 21:07:05.000 151 30763.31 78.19 43626.91 53376.63 2010-05-31 21:07:06.000 151 30763.31 78.19 43626.91 88888.00 2010-05-31 21:07:07.000 151 30763.32 78.13 43626.91 88888.00 2010-05-31 21:07:08.000 151 30763.29 78.08 43626.89 88888.00 2010-05-31 21:07:09.000 151 30763.26 78.06 43626.89 88888.00 2010-05-31 21:07:10.000 151 30763.25 78.06 43626.88 53376.58 2010-05-31 21:07:11.000 151 30763.26 78.02 43626.83 88888.00 2010-05-31 21:07:12.000 151 30763.27 78.02 43626.82 88888.00 2010-05-31 21:07:13.000 151 30763.25 78.00 43626.82 88888.00 2010-05-31 21:07:14.000 151 30763.25 78.00 43626.77 88888.00 2010-05-31 21:07:15.000 151 30763.24 77.96 43626.72 53376.50 2010-05-31 21:07:16.000 151 30763.26 77.95 43626.78 88888.00 2010-05-31 21:07:17.000 151 30763.21 77.93 43626.81 88888.00 2010-05-31 21:07:18.000 151 30763.16 77.93 43626.83 88888.00 2010-05-31 21:07:19.000 151 30763.13 77.89 43626.81 88888.00 2010-05-31 21:07:20.000 151 30763.09 77.89 43626.77 53376.46 2010-05-31 21:07:21.000 151 30763.11 77.92 43626.75 88888.00 2010-05-31 21:07:22.000 151 30763.13 77.92 43626.79 88888.00 2010-05-31 21:07:23.000 151 30763.13 77.89 43626.78 88888.00 2010-05-31 21:07:24.000 151 30763.14 77.90 43626.79 88888.00 2010-05-31 21:07:25.000 151 30763.14 77.90 43626.83 53376.46 2010-05-31 21:07:26.000 151 30763.11 77.89 43626.81 88888.00 2010-05-31 21:07:27.000 151 30763.13 77.89 43626.83 88888.00 2010-05-31 21:07:28.000 151 30763.15 77.87 43626.84 88888.00 2010-05-31 21:07:29.000 151 30763.15 77.89 43626.85 88888.00 2010-05-31 21:07:30.000 151 30763.12 77.87 43626.80 53376.44 2010-05-31 21:07:31.000 151 30763.10 77.85 43626.81 88888.00 2010-05-31 21:07:32.000 151 30763.06 77.84 43626.84 88888.00 2010-05-31 21:07:33.000 151 30763.06 77.86 43626.85 88888.00 2010-05-31 21:07:34.000 151 30763.05 77.85 43626.83 88888.00 2010-05-31 21:07:35.000 151 30763.06 77.85 43626.82 53376.37 2010-05-31 21:07:36.000 151 30763.02 77.85 43626.83 88888.00 2010-05-31 21:07:37.000 151 30763.00 77.86 43626.83 88888.00 2010-05-31 21:07:38.000 151 30763.00 77.85 43626.83 88888.00 2010-05-31 21:07:39.000 151 30762.98 77.81 43626.84 88888.00 2010-05-31 21:07:40.000 151 30762.86 77.77 43626.92 53376.33 2010-05-31 21:07:41.000 151 30762.81 77.72 43626.98 88888.00 2010-05-31 21:07:42.000 151 30762.97 77.75 43626.86 88888.00 2010-05-31 21:07:43.000 151 30763.11 77.82 43626.74 88888.00 2010-05-31 21:07:44.000 151 30763.07 77.82 43626.76 88888.00 2010-05-31 21:07:45.000 151 30762.90 77.77 43626.87 53376.26 2010-05-31 21:07:46.000 151 30762.83 77.73 43626.94 88888.00 2010-05-31 21:07:47.000 151 30762.90 77.75 43626.92 88888.00 2010-05-31 21:07:48.000 151 30763.08 77.81 43626.74 88888.00 2010-05-31 21:07:49.000 151 30763.09 77.85 43626.71 88888.00 2010-05-31 21:07:50.000 151 30762.97 77.82 43626.80 53376.30 2010-05-31 21:07:51.000 151 30762.80 77.72 43626.91 88888.00 2010-05-31 21:07:52.000 151 30762.77 77.67 43626.88 88888.00 2010-05-31 21:07:53.000 151 30762.82 77.67 43626.79 88888.00 2010-05-31 21:07:54.000 151 30762.97 77.72 43626.65 88888.00 2010-05-31 21:07:55.000 151 30762.96 77.74 43626.64 53376.26 2010-05-31 21:07:56.000 151 30762.88 77.66 43626.71 88888.00 2010-05-31 21:07:57.000 151 30762.83 77.62 43626.79 88888.00 2010-05-31 21:07:58.000 151 30762.82 77.63 43626.78 88888.00 2010-05-31 21:07:59.000 151 30762.81 77.64 43626.79 88888.00 2010-05-31 21:08:00.000 151 30762.78 77.60 43626.78 53376.23 2010-05-31 21:08:01.000 151 30762.75 77.59 43626.75 88888.00 2010-05-31 21:08:02.000 151 30762.75 77.61 43626.76 88888.00 2010-05-31 21:08:03.000 151 30762.73 77.61 43626.75 88888.00 2010-05-31 21:08:04.000 151 30762.74 77.56 43626.73 88888.00 2010-05-31 21:08:05.000 151 30762.84 77.62 43626.59 53376.16 2010-05-31 21:08:06.000 151 30762.70 77.49 43626.70 88888.00 2010-05-31 21:08:07.000 151 30762.67 77.46 43626.75 88888.00 2010-05-31 21:08:08.000 151 30762.67 77.47 43626.77 88888.00 2010-05-31 21:08:09.000 151 30762.65 77.40 43626.74 88888.00 2010-05-31 21:08:10.000 151 30762.63 77.36 43626.75 53376.11 2010-05-31 21:08:11.000 151 30762.61 77.36 43626.75 88888.00 2010-05-31 21:08:12.000 151 30762.61 77.35 43626.75 88888.00 2010-05-31 21:08:13.000 151 30762.63 77.39 43626.75 88888.00 2010-05-31 21:08:14.000 151 30762.63 77.39 43626.74 88888.00 2010-05-31 21:08:15.000 151 30762.62 77.37 43626.71 53376.07 2010-05-31 21:08:16.000 151 30762.60 77.35 43626.69 88888.00 2010-05-31 21:08:17.000 151 30762.57 77.34 43626.72 88888.00 2010-05-31 21:08:18.000 151 30762.53 77.35 43626.73 88888.00 2010-05-31 21:08:19.000 151 30762.50 77.40 43626.73 88888.00 2010-05-31 21:08:20.000 151 30762.49 77.41 43626.73 53376.01 2010-05-31 21:08:21.000 151 30762.50 77.40 43626.73 88888.00 2010-05-31 21:08:22.000 151 30762.49 77.39 43626.73 88888.00 2010-05-31 21:08:23.000 151 30762.50 77.36 43626.69 88888.00 2010-05-31 21:08:24.000 151 30762.47 77.37 43626.74 88888.00 2010-05-31 21:08:25.000 151 30762.47 77.34 43626.75 53375.94 2010-05-31 21:08:26.000 151 30762.45 77.33 43626.77 88888.00 2010-05-31 21:08:27.000 151 30762.45 77.38 43626.78 88888.00 2010-05-31 21:08:28.000 151 30762.46 77.41 43626.81 88888.00 2010-05-31 21:08:29.000 151 30762.43 77.41 43626.77 88888.00 2010-05-31 21:08:30.000 151 30762.44 77.41 43626.77 53375.93 2010-05-31 21:08:31.000 151 30762.45 77.44 43626.81 88888.00 2010-05-31 21:08:32.000 151 30762.46 77.40 43626.83 88888.00 2010-05-31 21:08:33.000 151 30762.44 77.38 43626.78 88888.00 2010-05-31 21:08:34.000 151 30762.40 77.36 43626.80 88888.00 2010-05-31 21:08:35.000 151 30762.38 77.34 43626.80 53375.89 2010-05-31 21:08:36.000 151 30762.39 77.34 43626.76 88888.00 2010-05-31 21:08:37.000 151 30762.40 77.35 43626.79 88888.00 2010-05-31 21:08:38.000 151 30762.36 77.36 43626.78 88888.00 2010-05-31 21:08:39.000 151 30762.30 77.34 43626.86 88888.00 2010-05-31 21:08:40.000 151 30762.22 77.33 43626.93 53375.92 2010-05-31 21:08:41.000 151 30762.23 77.33 43626.89 88888.00 2010-05-31 21:08:42.000 151 30762.24 77.31 43626.90 88888.00 2010-05-31 21:08:43.000 151 30762.28 77.30 43626.91 88888.00 2010-05-31 21:08:44.000 151 30762.35 77.33 43626.83 88888.00 2010-05-31 21:08:45.000 151 30762.34 77.31 43626.78 53375.90 2010-05-31 21:08:46.000 151 30762.36 77.34 43626.78 88888.00 2010-05-31 21:08:47.000 151 30762.32 77.36 43626.79 88888.00 2010-05-31 21:08:48.000 151 30762.31 77.36 43626.78 88888.00 2010-05-31 21:08:49.000 151 30762.31 77.36 43626.77 88888.00 2010-05-31 21:08:50.000 151 30762.28 77.34 43626.73 53375.85 2010-05-31 21:08:51.000 151 30762.27 77.30 43626.70 88888.00 2010-05-31 21:08:52.000 151 30762.28 77.28 43626.71 88888.00 2010-05-31 21:08:53.000 151 30762.27 77.32 43626.71 88888.00 2010-05-31 21:08:54.000 151 30762.26 77.26 43626.68 88888.00 2010-05-31 21:08:55.000 151 30762.28 77.24 43626.66 53375.79 2010-05-31 21:08:56.000 151 30762.26 77.20 43626.65 88888.00 2010-05-31 21:08:57.000 151 30762.24 77.14 43626.64 88888.00 2010-05-31 21:08:58.000 151 30762.25 77.12 43626.68 88888.00 2010-05-31 21:08:59.000 151 30762.26 77.11 43626.67 88888.00 2010-05-31 21:09:00.000 151 30762.26 77.10 43626.67 53375.72 2010-05-31 21:09:01.000 151 30762.27 77.13 43626.67 88888.00 2010-05-31 21:09:02.000 151 30762.26 77.12 43626.64 88888.00 2010-05-31 21:09:03.000 151 30762.22 77.12 43626.65 88888.00 2010-05-31 21:09:04.000 151 30762.24 77.13 43626.63 88888.00 2010-05-31 21:09:05.000 151 30762.21 77.11 43626.61 53375.75 2010-05-31 21:09:06.000 151 30762.26 77.14 43626.66 88888.00 2010-05-31 21:09:07.000 151 30762.26 77.17 43626.66 88888.00 2010-05-31 21:09:08.000 151 30762.27 77.22 43626.63 88888.00 2010-05-31 21:09:09.000 151 30762.29 77.22 43626.70 88888.00 2010-05-31 21:09:10.000 151 30762.29 77.23 43626.72 53375.80 2010-05-31 21:09:11.000 151 30762.26 77.22 43626.68 88888.00 2010-05-31 21:09:12.000 151 30762.30 76.94 43626.38 88888.00 2010-05-31 21:09:13.000 151 30762.31 77.16 43626.48 88888.00 2010-05-31 21:09:14.000 151 30762.26 77.29 43626.75 88888.00 2010-05-31 21:09:15.000 151 30762.29 77.26 43626.76 53375.35 2010-05-31 21:09:16.000 151 30762.26 77.22 43626.70 88888.00 2010-05-31 21:09:17.000 151 30762.37 77.31 43626.56 88888.00 2010-05-31 21:09:18.000 151 30762.27 77.25 43626.55 88888.00 2010-05-31 21:09:19.000 151 30762.17 77.18 43626.73 88888.00 2010-05-31 21:09:20.000 151 30762.15 77.13 43626.75 53375.65 2010-05-31 21:09:21.000 151 30762.16 77.14 43626.76 88888.00 2010-05-31 21:09:22.000 151 30762.17 77.11 43626.73 88888.00 2010-05-31 21:09:23.000 151 30762.16 77.13 43626.75 88888.00 2010-05-31 21:09:24.000 151 30762.15 77.22 43626.78 88888.00 2010-05-31 21:09:25.000 151 30762.18 77.18 43626.78 53375.79 2010-05-31 21:09:26.000 151 30762.22 77.17 43626.75 88888.00 2010-05-31 21:09:27.000 151 30762.22 77.19 43626.73 88888.00 2010-05-31 21:09:28.000 151 30762.21 77.22 43626.78 88888.00 2010-05-31 21:09:29.000 151 30762.22 77.25 43626.80 88888.00 2010-05-31 21:09:30.000 151 30762.22 77.27 43626.79 53375.81 2010-05-31 21:09:31.000 151 30762.22 77.25 43626.77 88888.00 2010-05-31 21:09:32.000 151 30762.22 77.28 43626.73 88888.00 2010-05-31 21:09:33.000 151 30762.27 77.30 43626.69 88888.00 2010-05-31 21:09:34.000 151 30762.24 77.26 43626.72 88888.00 2010-05-31 21:09:35.000 151 30762.22 77.20 43626.75 53375.80 2010-05-31 21:09:36.000 151 30762.22 77.20 43626.79 88888.00 2010-05-31 21:09:37.000 151 30762.23 77.22 43626.77 88888.00 2010-05-31 21:09:38.000 151 30762.24 77.22 43626.76 88888.00 2010-05-31 21:09:39.000 151 30762.25 77.25 43626.73 88888.00 2010-05-31 21:09:40.000 151 30762.25 77.28 43626.68 53375.81 2010-05-31 21:09:41.000 151 30762.27 77.29 43626.65 88888.00 2010-05-31 21:09:42.000 151 30762.28 77.27 43626.71 88888.00 2010-05-31 21:09:43.000 151 30762.20 77.22 43626.68 88888.00 2010-05-31 21:09:44.000 151 30762.16 77.18 43626.69 88888.00 2010-05-31 21:09:45.000 151 30762.14 77.20 43626.74 53375.78 2010-05-31 21:09:46.000 151 30762.16 77.21 43626.73 88888.00 2010-05-31 21:09:47.000 151 30762.20 77.19 43626.68 88888.00 2010-05-31 21:09:48.000 151 30762.20 77.21 43626.66 88888.00 2010-05-31 21:09:49.000 151 30762.16 77.22 43626.64 88888.00 2010-05-31 21:09:50.000 151 30762.12 77.20 43626.61 53375.73 2010-05-31 21:09:51.000 151 30762.07 77.11 43626.62 88888.00 2010-05-31 21:09:52.000 151 30762.01 77.12 43626.64 88888.00 2010-05-31 21:09:53.000 151 30761.97 77.13 43626.68 88888.00 2010-05-31 21:09:54.000 151 30762.02 77.15 43626.70 88888.00 2010-05-31 21:09:55.000 151 30762.02 77.14 43626.71 53375.69 2010-05-31 21:09:56.000 151 30762.02 77.14 43626.69 88888.00 2010-05-31 21:09:57.000 151 30762.02 77.12 43626.68 88888.00 2010-05-31 21:09:58.000 151 30762.01 77.10 43626.70 88888.00 2010-05-31 21:09:59.000 151 30762.02 77.09 43626.72 88888.00 2010-05-31 21:10:00.000 151 30762.00 77.12 43626.68 53375.64 2010-05-31 21:10:01.000 151 30761.99 77.11 43626.67 88888.00 2010-05-31 21:10:02.000 151 30761.99 77.16 43626.66 88888.00 2010-05-31 21:10:03.000 151 30761.99 77.16 43626.64 88888.00 2010-05-31 21:10:04.000 151 30761.98 77.18 43626.69 88888.00 2010-05-31 21:10:05.000 151 30761.98 77.15 43626.71 53375.68 2010-05-31 21:10:06.000 151 30761.94 77.13 43626.70 88888.00 2010-05-31 21:10:07.000 151 30761.95 77.08 43626.68 88888.00 2010-05-31 21:10:08.000 151 30761.93 77.09 43626.68 88888.00 2010-05-31 21:10:09.000 151 30761.93 77.13 43626.72 88888.00 2010-05-31 21:10:10.000 151 30761.94 77.11 43626.71 53375.66 2010-05-31 21:10:11.000 151 30761.93 77.13 43626.71 88888.00 2010-05-31 21:10:12.000 151 30761.92 77.12 43626.72 88888.00 2010-05-31 21:10:13.000 151 30761.91 77.12 43626.71 88888.00 2010-05-31 21:10:14.000 151 30761.92 77.17 43626.71 88888.00 2010-05-31 21:10:15.000 151 30761.91 77.16 43626.67 53375.62 2010-05-31 21:10:16.000 151 30761.94 77.18 43626.71 88888.00 2010-05-31 21:10:17.000 151 30761.93 77.18 43626.74 88888.00 2010-05-31 21:10:18.000 151 30761.92 77.21 43626.75 88888.00 2010-05-31 21:10:19.000 151 30761.91 77.25 43626.73 88888.00 2010-05-31 21:10:20.000 151 30761.93 77.25 43626.78 53375.62 2010-05-31 21:10:21.000 151 30761.99 77.27 43626.78 88888.00 2010-05-31 21:10:22.000 151 30761.95 77.29 43626.78 88888.00 2010-05-31 21:10:23.000 151 30761.96 77.26 43626.70 88888.00 2010-05-31 21:10:24.000 151 30761.95 77.28 43626.74 88888.00 2010-05-31 21:10:25.000 151 30761.97 77.26 43626.72 53375.67 2010-05-31 21:10:26.000 151 30761.99 77.27 43626.74 88888.00 2010-05-31 21:10:27.000 151 30761.95 77.23 43626.75 88888.00 2010-05-31 21:10:28.000 151 30761.96 77.22 43626.73 88888.00 2010-05-31 21:10:29.000 151 30761.96 77.18 43626.74 88888.00 2010-05-31 21:10:30.000 151 30761.96 77.12 43626.70 53375.70 2010-05-31 21:10:31.000 151 30761.96 77.09 43626.66 88888.00 2010-05-31 21:10:32.000 151 30761.97 77.05 43626.66 88888.00 2010-05-31 21:10:33.000 151 30761.93 77.04 43626.64 88888.00 2010-05-31 21:10:34.000 151 30761.89 77.02 43626.65 88888.00 2010-05-31 21:10:35.000 151 30761.85 76.97 43626.64 53375.58 2010-05-31 21:10:36.000 151 30761.82 76.96 43626.66 88888.00 2010-05-31 21:10:37.000 151 30761.84 76.98 43626.67 88888.00 2010-05-31 21:10:38.000 151 30761.80 76.92 43626.61 88888.00 2010-05-31 21:10:39.000 151 30761.77 76.90 43626.62 88888.00 2010-05-31 21:10:40.000 151 30761.78 76.93 43626.60 53375.53 2010-05-31 21:10:41.000 151 30761.82 77.00 43626.61 88888.00 2010-05-31 21:10:42.000 151 30761.79 76.96 43626.61 88888.00 2010-05-31 21:10:43.000 151 30761.73 76.86 43626.69 88888.00 2010-05-31 21:10:44.000 151 30761.74 76.88 43626.70 88888.00 2010-05-31 21:10:45.000 151 30761.78 76.95 43626.70 53375.51 2010-05-31 21:10:46.000 151 30761.84 77.05 43626.59 88888.00 2010-05-31 21:10:47.000 151 30761.86 77.09 43626.57 88888.00 2010-05-31 21:10:48.000 151 30761.81 77.08 43626.69 88888.00 2010-05-31 21:10:49.000 151 30761.77 77.02 43626.75 88888.00 2010-05-31 21:10:50.000 151 30761.76 77.02 43626.75 53375.56 2010-05-31 21:10:51.000 151 30761.82 77.08 43626.73 88888.00 2010-05-31 21:10:52.000 151 30761.90 77.13 43626.70 88888.00 2010-05-31 21:10:53.000 151 30761.87 77.15 43626.67 88888.00 2010-05-31 21:10:54.000 151 30761.77 77.05 43626.73 88888.00 2010-05-31 21:10:55.000 151 30761.74 77.00 43626.72 53375.62 2010-05-31 21:10:56.000 151 30761.73 77.02 43626.73 88888.00 2010-05-31 21:10:57.000 151 30761.75 77.02 43626.76 88888.00 2010-05-31 21:10:58.000 151 30761.74 76.94 43626.81 88888.00 2010-05-31 21:10:59.000 151 30761.82 76.97 43626.73 88888.00 2010-05-31 21:11:00.000 151 30761.79 76.97 43626.71 53375.54 2010-05-31 21:11:01.000 151 30761.78 76.99 43626.70 88888.00 2010-05-31 21:11:02.000 151 30761.79 76.97 43626.75 88888.00 2010-05-31 21:11:03.000 151 30761.77 76.95 43626.80 88888.00 2010-05-31 21:11:04.000 151 30761.71 76.92 43626.75 88888.00 2010-05-31 21:11:05.000 151 30761.73 76.89 43626.75 53375.46 2010-05-31 21:11:06.000 151 30761.75 76.91 43626.72 88888.00 2010-05-31 21:11:07.000 151 30761.76 76.97 43626.71 88888.00 2010-05-31 21:11:08.000 151 30761.76 77.01 43626.72 88888.00 2010-05-31 21:11:09.000 151 30761.78 76.99 43626.78 88888.00 2010-05-31 21:11:10.000 151 30761.76 76.94 43626.83 53375.52 2010-05-31 21:11:11.000 151 30761.83 77.03 43626.78 88888.00 2010-05-31 21:11:12.000 151 30761.86 77.07 43626.77 88888.00 2010-05-31 21:11:13.000 151 30761.88 77.12 43626.77 88888.00 2010-05-31 21:11:14.000 151 30761.89 77.13 43626.78 88888.00 2010-05-31 21:11:15.000 151 30761.90 77.14 43626.78 53375.63 2010-05-31 21:11:16.000 151 30761.90 77.12 43626.76 88888.00 2010-05-31 21:11:17.000 151 30761.90 77.05 43626.77 88888.00 2010-05-31 21:11:18.000 151 30761.86 77.02 43626.76 88888.00 2010-05-31 21:11:19.000 151 30761.85 77.01 43626.77 88888.00 2010-05-31 21:11:20.000 151 30761.85 76.98 43626.74 53375.64 2010-05-31 21:11:21.000 151 30761.86 76.93 43626.76 88888.00 2010-05-31 21:11:22.000 151 30761.82 76.87 43626.75 88888.00 2010-05-31 21:11:23.000 151 30761.78 76.83 43626.73 88888.00 2010-05-31 21:11:24.000 151 30761.79 76.85 43626.73 88888.00 2010-05-31 21:11:25.000 151 30761.79 76.82 43626.77 53375.56 2010-05-31 21:11:26.000 151 30761.76 76.83 43626.75 88888.00 2010-05-31 21:11:27.000 151 30761.73 76.84 43626.70 88888.00 2010-05-31 21:11:28.000 151 30761.72 76.81 43626.66 88888.00 2010-05-31 21:11:29.000 151 30761.72 76.83 43626.67 88888.00 2010-05-31 21:11:30.000 151 30761.74 76.86 43626.71 53375.51 2010-05-31 21:11:31.000 151 30761.73 76.88 43626.77 88888.00 2010-05-31 21:11:32.000 151 30761.74 76.89 43626.80 88888.00 2010-05-31 21:11:33.000 151 30761.77 76.87 43626.79 88888.00 2010-05-31 21:11:34.000 151 30761.76 76.90 43626.77 88888.00 2010-05-31 21:11:35.000 151 30761.74 76.92 43626.78 53375.55 2010-05-31 21:11:36.000 151 30761.76 76.96 43626.78 88888.00 2010-05-31 21:11:37.000 151 30761.76 76.97 43626.77 88888.00 2010-05-31 21:11:38.000 151 30761.80 76.97 43626.80 88888.00 2010-05-31 21:11:39.000 151 30761.79 76.94 43626.80 88888.00 2010-05-31 21:11:40.000 151 30761.80 76.99 43626.77 53375.60 2010-05-31 21:11:41.000 151 30761.82 77.00 43626.80 88888.00 2010-05-31 21:11:42.000 151 30761.76 76.97 43626.86 88888.00 2010-05-31 21:11:43.000 151 30761.68 76.89 43626.83 88888.00 2010-05-31 21:11:44.000 151 30761.71 76.93 43626.82 88888.00 2010-05-31 21:11:45.000 151 30761.79 77.03 43626.77 53375.62 2010-05-31 21:11:46.000 151 30761.80 77.05 43626.76 88888.00 2010-05-31 21:11:47.000 151 30761.77 77.02 43626.76 88888.00 2010-05-31 21:11:48.000 151 30761.73 76.91 43626.83 88888.00 2010-05-31 21:11:49.000 151 30761.71 76.91 43626.86 88888.00 2010-05-31 21:11:50.000 151 30761.74 76.97 43626.81 53375.61 2010-05-31 21:11:51.000 151 30761.84 77.06 43626.82 88888.00 2010-05-31 21:11:52.000 151 30761.81 77.05 43626.83 88888.00 2010-05-31 21:11:53.000 151 30761.77 76.98 43626.86 88888.00 2010-05-31 21:11:54.000 151 30761.70 76.88 43626.93 88888.00 2010-05-31 21:11:55.000 151 30761.64 76.85 43626.99 53375.59 2010-05-31 21:11:56.000 151 30761.78 76.98 43626.83 88888.00 2010-05-31 21:11:57.000 151 30761.79 77.00 43626.77 88888.00 2010-05-31 21:11:58.000 151 30761.79 77.00 43626.76 88888.00 2010-05-31 21:11:59.000 151 30761.79 77.04 43626.76 88888.00 2010-05-31 21:12:00.000 151 30761.83 77.06 43626.76 53375.61 2010-05-31 21:12:01.000 151 30761.80 77.05 43626.71 88888.00 2010-05-31 21:12:02.000 151 30761.82 77.06 43626.73 88888.00 2010-05-31 21:12:03.000 151 30761.83 77.02 43626.71 88888.00 2010-05-31 21:12:04.000 151 30761.82 77.05 43626.72 88888.00 2010-05-31 21:12:05.000 151 30761.86 77.05 43626.72 53375.62 2010-05-31 21:12:06.000 151 30761.86 76.99 43626.70 88888.00 2010-05-31 21:12:07.000 151 30761.83 77.04 43626.68 88888.00 2010-05-31 21:12:08.000 151 30761.80 77.05 43626.72 88888.00 2010-05-31 21:12:09.000 151 30761.80 77.07 43626.78 88888.00 2010-05-31 21:12:10.000 151 30761.83 77.08 43626.82 53375.61 2010-05-31 21:12:11.000 151 30761.84 77.11 43626.81 88888.00 2010-05-31 21:12:12.000 151 30761.83 77.14 43626.82 88888.00 2010-05-31 21:12:13.000 151 30761.83 77.09 43626.85 88888.00 2010-05-31 21:12:14.000 151 30761.85 77.12 43626.88 88888.00 2010-05-31 21:12:15.000 151 30761.87 77.12 43626.85 53375.67 2010-05-31 21:12:16.000 151 30761.87 77.13 43626.88 88888.00 2010-05-31 21:12:17.000 151 30761.85 77.14 43626.90 88888.00 2010-05-31 21:12:18.000 151 30761.82 77.11 43626.85 88888.00 2010-05-31 21:12:19.000 151 30761.81 77.12 43626.82 88888.00 2010-05-31 21:12:20.000 151 30761.82 77.13 43626.86 53375.66 2010-05-31 21:12:21.000 151 30761.79 77.09 43626.81 88888.00 2010-05-31 21:12:22.000 151 30761.79 77.09 43626.84 88888.00 2010-05-31 21:12:23.000 151 30761.81 77.08 43626.87 88888.00 2010-05-31 21:12:24.000 151 30761.80 77.11 43626.83 88888.00 2010-05-31 21:12:25.000 151 30761.80 77.13 43626.87 53375.64 2010-05-31 21:12:26.000 151 30761.79 77.08 43626.83 88888.00 2010-05-31 21:12:27.000 151 30761.79 77.08 43626.85 88888.00 2010-05-31 21:12:28.000 151 30761.81 77.14 43626.86 88888.00 2010-05-31 21:12:29.000 151 30761.82 77.15 43626.91 88888.00 2010-05-31 21:12:30.000 151 30761.84 77.13 43626.93 53375.66 2010-05-31 21:12:31.000 151 30761.88 77.13 43626.86 88888.00 2010-05-31 21:12:32.000 151 30761.89 77.18 43626.87 88888.00 2010-05-31 21:12:33.000 151 30761.88 77.21 43626.89 88888.00 2010-05-31 21:12:34.000 151 30761.87 77.22 43626.92 88888.00 2010-05-31 21:12:35.000 151 30761.95 77.28 43626.95 53375.71 2010-05-31 21:12:36.000 151 30761.95 77.32 43626.96 88888.00 2010-05-31 21:12:37.000 151 30761.96 77.33 43626.99 88888.00 2010-05-31 21:12:38.000 151 30761.99 77.34 43626.95 88888.00 2010-05-31 21:12:39.000 151 30761.98 77.35 43626.91 88888.00 2010-05-31 21:12:40.000 151 30762.00 77.36 43626.89 53375.78 2010-05-31 21:12:41.000 151 30761.99 77.34 43626.92 88888.00 2010-05-31 21:12:42.000 151 30762.01 77.36 43626.97 88888.00 2010-05-31 21:12:43.000 151 30762.01 77.29 43626.97 88888.00 2010-05-31 21:12:44.000 151 30761.96 77.26 43626.96 88888.00 2010-05-31 21:12:45.000 151 30761.93 77.26 43626.96 53375.75 2010-05-31 21:12:46.000 151 30761.92 77.25 43627.00 88888.00 2010-05-31 21:12:47.000 151 30761.92 77.23 43626.98 88888.00 2010-05-31 21:12:48.000 151 30761.92 77.23 43626.96 88888.00 2010-05-31 21:12:49.000 151 30761.91 77.25 43626.97 88888.00 2010-05-31 21:12:50.000 151 30761.86 77.25 43627.00 53375.73 2010-05-31 21:12:51.000 151 30761.86 77.26 43626.98 88888.00 2010-05-31 21:12:52.000 151 30761.88 77.24 43626.95 88888.00 2010-05-31 21:12:53.000 151 30761.88 77.27 43626.94 88888.00 2010-05-31 21:12:54.000 151 30761.90 77.27 43626.93 88888.00 2010-05-31 21:12:55.000 151 30761.87 77.30 43626.94 53375.73 2010-05-31 21:12:56.000 151 30761.87 77.29 43626.95 88888.00 2010-05-31 21:12:57.000 151 30761.83 77.34 43626.98 88888.00 2010-05-31 21:12:58.000 151 30761.85 77.33 43626.99 88888.00 2010-05-31 21:12:59.000 151 30761.92 77.34 43626.97 88888.00 2010-05-31 21:13:00.000 151 30761.90 77.36 43626.96 53375.78 2010-05-31 21:13:01.000 151 30761.89 77.35 43626.96 88888.00 2010-05-31 21:13:02.000 151 30761.91 77.34 43626.96 88888.00 2010-05-31 21:13:03.000 151 30761.90 77.35 43626.98 88888.00 2010-05-31 21:13:04.000 151 30761.86 77.33 43626.96 88888.00 2010-05-31 21:13:05.000 151 30761.85 77.32 43626.95 53375.76 2010-05-31 21:13:06.000 151 30761.85 77.35 43626.97 88888.00 2010-05-31 21:13:07.000 151 30761.88 77.33 43626.97 88888.00 2010-05-31 21:13:08.000 151 30761.88 77.31 43626.94 88888.00 2010-05-31 21:13:09.000 151 30761.86 77.27 43626.88 88888.00 2010-05-31 21:13:10.000 151 30761.85 77.23 43626.89 53375.74 2010-05-31 21:13:11.000 151 30761.83 77.23 43626.91 88888.00 2010-05-31 21:13:12.000 151 30761.85 77.21 43626.93 88888.00 2010-05-31 21:13:13.000 151 30761.84 77.23 43626.91 88888.00 2010-05-31 21:13:14.000 151 30761.85 77.23 43626.95 88888.00 2010-05-31 21:13:15.000 151 30761.86 77.19 43626.97 53375.71 2010-05-31 21:13:16.000 151 30761.86 77.21 43626.99 88888.00 2010-05-31 21:13:17.000 151 30761.89 77.21 43626.97 88888.00 2010-05-31 21:13:18.000 151 30761.90 77.20 43626.98 88888.00 2010-05-31 21:13:19.000 151 30761.86 77.18 43626.96 88888.00 2010-05-31 21:13:20.000 151 30761.89 77.18 43626.97 53375.73 2010-05-31 21:13:21.000 151 30761.90 77.20 43627.00 88888.00 2010-05-31 21:13:22.000 151 30761.91 77.22 43627.03 88888.00 2010-05-31 21:13:23.000 151 30761.89 77.25 43627.04 88888.00 2010-05-31 21:13:24.000 151 30761.88 77.26 43627.03 88888.00 2010-05-31 21:13:25.000 151 30761.92 77.27 43627.08 53375.76 2010-05-31 21:13:26.000 151 30761.93 77.29 43627.06 88888.00 2010-05-31 21:13:27.000 151 30761.94 77.32 43627.04 88888.00 2010-05-31 21:13:28.000 151 30761.92 77.35 43627.07 88888.00 2010-05-31 21:13:29.000 151 30761.94 77.39 43627.06 88888.00 2010-05-31 21:13:30.000 151 30762.06 77.52 43626.91 53375.81 2010-05-31 21:13:31.000 151 30761.94 77.42 43626.99 88888.00 2010-05-31 21:13:32.000 151 30761.92 77.40 43627.04 88888.00 2010-05-31 21:13:33.000 151 30761.92 77.43 43627.04 88888.00 2010-05-31 21:13:34.000 151 30761.94 77.43 43627.04 88888.00 2010-05-31 21:13:35.000 151 30761.95 77.45 43627.09 53375.84 2010-05-31 21:13:36.000 151 30761.95 77.46 43627.08 88888.00 2010-05-31 21:13:37.000 151 30761.97 77.49 43627.12 88888.00 2010-05-31 21:13:38.000 151 30761.96 77.46 43627.13 88888.00 2010-05-31 21:13:39.000 151 30761.94 77.40 43627.10 88888.00 2010-05-31 21:13:40.000 151 30761.95 77.44 43627.08 53375.85 2010-05-31 21:13:41.000 151 30761.97 77.44 43627.00 88888.00 2010-05-31 21:13:42.000 151 30761.97 77.45 43626.96 88888.00 2010-05-31 21:13:43.000 151 30761.89 77.36 43627.02 88888.00 2010-05-31 21:13:44.000 151 30761.92 77.32 43627.07 88888.00 2010-05-31 21:13:45.000 151 30761.94 77.29 43627.09 53375.79 2010-05-31 21:13:46.000 151 30761.93 77.33 43627.07 88888.00 2010-05-31 21:13:47.000 151 30761.90 77.32 43627.09 88888.00 2010-05-31 21:13:48.000 151 30761.93 77.30 43627.13 88888.00 2010-05-31 21:13:49.000 151 30761.90 77.31 43627.08 88888.00 2010-05-31 21:13:50.000 151 30761.95 77.31 43627.02 53375.88 2010-05-31 21:13:51.000 151 30761.95 77.31 43627.03 88888.00 2010-05-31 21:13:52.000 151 30761.95 77.33 43627.04 88888.00 2010-05-31 21:13:53.000 151 30761.96 77.34 43627.08 88888.00 2010-05-31 21:13:54.000 151 30761.97 77.37 43627.15 88888.00 2010-05-31 21:13:55.000 151 30761.95 77.36 43627.17 53375.88 2010-05-31 21:13:56.000 151 30761.98 77.39 43627.15 88888.00 2010-05-31 21:13:57.000 151 30762.03 77.45 43627.11 88888.00 2010-05-31 21:13:58.000 151 30762.07 77.44 43627.06 88888.00 2010-05-31 21:13:59.000 151 30762.10 77.47 43627.12 88888.00 2010-05-31 21:14:00.000 151 30762.10 77.47 43627.12 53375.92 2010-05-31 21:14:01.000 151 30762.09 77.50 43627.15 88888.00 2010-05-31 21:14:02.000 151 30762.12 77.55 43627.21 88888.00 2010-05-31 21:14:03.000 151 30762.15 77.54 43627.20 88888.00 2010-05-31 21:14:04.000 151 30762.13 77.55 43627.17 88888.00 2010-05-31 21:14:05.000 151 30762.10 77.52 43627.22 53375.99 2010-05-31 21:14:06.000 151 30762.10 77.52 43627.22 88888.00 2010-05-31 21:14:07.000 151 30762.15 77.51 43627.21 88888.00 2010-05-31 21:14:08.000 151 30762.15 77.52 43627.18 88888.00 2010-05-31 21:14:09.000 151 30762.14 77.53 43627.19 88888.00 2010-05-31 21:14:10.000 151 30762.14 77.52 43627.19 53376.03 2010-05-31 21:14:11.000 151 30762.12 77.52 43627.21 88888.00 2010-05-31 21:14:12.000 151 30762.10 77.53 43627.15 88888.00 2010-05-31 21:14:13.000 151 30762.10 77.52 43627.16 88888.00 2010-05-31 21:14:14.000 151 30762.12 77.56 43627.16 88888.00 2010-05-31 21:14:15.000 151 30762.15 77.58 43627.17 53375.96 2010-05-31 21:14:16.000 151 30762.19 77.63 43627.22 88888.00 2010-05-31 21:14:17.000 151 30762.19 77.63 43627.27 88888.00 2010-05-31 21:14:18.000 151 30762.18 77.62 43627.26 88888.00 2010-05-31 21:14:19.000 151 30762.20 77.69 43627.26 88888.00 2010-05-31 21:14:20.000 151 30762.20 77.74 43627.28 53376.05 2010-05-31 21:14:21.000 151 30762.21 77.72 43627.27 88888.00 2010-05-31 21:14:22.000 151 30762.23 77.71 43627.27 88888.00 2010-05-31 21:14:23.000 151 30762.24 77.70 43627.27 88888.00 2010-05-31 21:14:24.000 151 30762.26 77.73 43627.27 88888.00 2010-05-31 21:14:25.000 151 30762.26 77.72 43627.22 53376.11 2010-05-31 21:14:26.000 151 30762.27 77.73 43627.24 88888.00 2010-05-31 21:14:27.000 151 30762.26 77.69 43627.28 88888.00 2010-05-31 21:14:28.000 151 30762.24 77.65 43627.28 88888.00 2010-05-31 21:14:29.000 151 30762.24 77.64 43627.26 88888.00 2010-05-31 21:14:30.000 151 30762.25 77.67 43627.28 53376.13 2010-05-31 21:14:31.000 151 30762.21 77.64 43627.25 88888.00 2010-05-31 21:14:32.000 151 30762.22 77.63 43627.25 88888.00 2010-05-31 21:14:33.000 151 30762.25 77.61 43627.20 88888.00 2010-05-31 21:14:34.000 151 30762.24 77.58 43627.22 88888.00 2010-05-31 21:14:35.000 151 30762.24 77.60 43627.22 53376.08 2010-05-31 21:14:36.000 151 30762.25 77.64 43627.20 88888.00 2010-05-31 21:14:37.000 151 30762.24 77.65 43627.16 88888.00 2010-05-31 21:14:38.000 151 30762.22 77.67 43627.17 88888.00 2010-05-31 21:14:39.000 151 30762.26 77.65 43627.22 88888.00 2010-05-31 21:14:40.000 151 30762.27 77.66 43627.23 53376.14 2010-05-31 21:14:41.000 151 30762.27 77.63 43627.25 88888.00 2010-05-31 21:14:42.000 151 30762.29 77.64 43627.29 88888.00 2010-05-31 21:14:43.000 151 30762.32 77.69 43627.28 88888.00 2010-05-31 21:14:44.000 151 30762.29 77.71 43627.30 88888.00 2010-05-31 21:14:45.000 151 30762.30 77.72 43627.29 53376.17 2010-05-31 21:14:46.000 151 30762.31 77.69 43627.29 88888.00 2010-05-31 21:14:47.000 151 30762.31 77.69 43627.33 88888.00 2010-05-31 21:14:48.000 151 30762.31 77.69 43627.28 88888.00 2010-05-31 21:14:49.000 151 30762.30 77.70 43627.23 88888.00 2010-05-31 21:14:50.000 151 30762.28 77.67 43627.23 53376.19 2010-05-31 21:14:51.000 151 30762.29 77.65 43627.22 88888.00 2010-05-31 21:14:52.000 151 30762.30 77.65 43627.25 88888.00 2010-05-31 21:14:53.000 151 30762.28 77.65 43627.25 88888.00 2010-05-31 21:14:54.000 151 30762.29 77.63 43627.24 88888.00 2010-05-31 21:14:55.000 151 30762.33 77.66 43627.26 53376.16 2010-05-31 21:14:56.000 151 30762.34 77.63 43627.28 88888.00 2010-05-31 21:14:57.000 151 30762.31 77.63 43627.28 88888.00 2010-05-31 21:14:58.000 151 30762.29 77.63 43627.30 88888.00 2010-05-31 21:14:59.000 151 30762.26 77.64 43627.31 88888.00 2010-05-31 21:15:00.000 151 30762.27 77.66 43627.30 53376.18 2010-05-31 21:15:01.000 151 30762.28 77.65 43627.31 88888.00 2010-05-31 21:15:02.000 151 30762.28 77.68 43627.33 88888.00 2010-05-31 21:15:03.000 151 30762.31 77.73 43627.33 88888.00 2010-05-31 21:15:04.000 151 30762.30 77.75 43627.30 88888.00 2010-05-31 21:15:05.000 151 30762.29 77.79 43627.31 53376.19 2010-05-31 21:15:06.000 151 30762.30 77.79 43627.29 88888.00 2010-05-31 21:15:07.000 151 30762.34 77.83 43627.32 88888.00 2010-05-31 21:15:08.000 151 30762.36 77.85 43627.34 88888.00 2010-05-31 21:15:09.000 151 30762.38 77.86 43627.36 88888.00 2010-05-31 21:15:10.000 151 30762.37 77.88 43627.33 53376.23 2010-05-31 21:15:11.000 151 30762.37 77.85 43627.37 88888.00 2010-05-31 21:15:12.000 151 30762.38 77.88 43627.37 88888.00 2010-05-31 21:15:13.000 151 30762.40 77.88 43627.36 88888.00 2010-05-31 21:15:14.000 151 30762.40 77.91 43627.36 88888.00 2010-05-31 21:15:15.000 151 30762.40 77.91 43627.39 53376.26 2010-05-31 21:15:16.000 151 30762.41 77.90 43627.37 88888.00 2010-05-31 21:15:17.000 151 30762.43 77.89 43627.35 88888.00 2010-05-31 21:15:18.000 151 30762.41 77.90 43627.39 88888.00 2010-05-31 21:15:19.000 151 30762.45 77.93 43627.40 88888.00 2010-05-31 21:15:20.000 151 30762.49 77.92 43627.47 53376.33 2010-05-31 21:15:21.000 151 30762.50 77.94 43627.42 88888.00 2010-05-31 21:15:22.000 151 30762.51 77.96 43627.43 88888.00 2010-05-31 21:15:23.000 151 30762.51 77.97 43627.41 88888.00 2010-05-31 21:15:24.000 151 30762.53 78.00 43627.45 88888.00 2010-05-31 21:15:25.000 151 30762.52 77.99 43627.43 53376.39 2010-05-31 21:15:26.000 151 30762.56 77.98 43627.44 88888.00 2010-05-31 21:15:27.000 151 30762.58 77.99 43627.42 88888.00 2010-05-31 21:15:28.000 151 30762.60 77.98 43627.44 88888.00 2010-05-31 21:15:29.000 151 30762.65 78.00 43627.45 88888.00 2010-05-31 21:15:30.000 151 30762.66 77.98 43627.42 53376.47 2010-05-31 21:15:31.000 151 30762.65 77.95 43627.35 88888.00 2010-05-31 21:15:32.000 151 30762.64 77.97 43627.37 88888.00 2010-05-31 21:15:33.000 151 30762.66 77.95 43627.39 88888.00 2010-05-31 21:15:34.000 151 30762.66 77.93 43627.39 88888.00 2010-05-31 21:15:35.000 151 30762.66 77.92 43627.34 53376.46 2010-05-31 21:15:36.000 151 30762.63 77.94 43627.33 88888.00 2010-05-31 21:15:37.000 151 30762.63 77.94 43627.38 88888.00 2010-05-31 21:15:38.000 151 30762.64 77.89 43627.38 88888.00 2010-05-31 21:15:39.000 151 30762.62 77.88 43627.35 88888.00 2010-05-31 21:15:40.000 151 30762.63 77.88 43627.38 53376.41 2010-05-31 21:15:41.000 151 30762.58 77.86 43627.38 88888.00 2010-05-31 21:15:42.000 151 30762.56 77.89 43627.38 88888.00 2010-05-31 21:15:43.000 151 30762.59 77.90 43627.36 88888.00 2010-05-31 21:15:44.000 151 30762.58 77.89 43627.37 88888.00 2010-05-31 21:15:45.000 151 30762.60 77.88 43627.37 53376.38 2010-05-31 21:15:46.000 151 30762.58 77.87 43627.31 88888.00 2010-05-31 21:15:47.000 151 30762.55 77.88 43627.33 88888.00 2010-05-31 21:15:48.000 151 30762.59 77.96 43627.36 88888.00 2010-05-31 21:15:49.000 151 30762.66 78.04 43627.27 88888.00 2010-05-31 21:15:50.000 151 30762.58 77.96 43627.37 53376.43 2010-05-31 21:15:51.000 151 30762.59 78.02 43627.39 88888.00 2010-05-31 21:15:52.000 151 30762.64 78.06 43627.41 88888.00 2010-05-31 21:15:53.000 151 30762.65 78.13 43627.43 88888.00 2010-05-31 21:15:54.000 151 30762.66 78.14 43627.40 88888.00 2010-05-31 21:15:55.000 151 30762.67 78.12 43627.40 53376.51 2010-05-31 21:15:56.000 151 30762.70 78.14 43627.41 88888.00 2010-05-31 21:15:57.000 151 30762.70 78.15 43627.43 88888.00 2010-05-31 21:15:58.000 151 30762.74 78.11 43627.45 88888.00 2010-05-31 21:15:59.000 151 30762.72 78.11 43627.47 88888.00 2010-05-31 21:16:00.000 151 30762.73 78.13 43627.46 53376.57 2010-05-31 21:16:01.000 151 30762.72 78.12 43627.45 88888.00 2010-05-31 21:16:02.000 151 30762.72 78.13 43627.43 88888.00 2010-05-31 21:16:03.000 151 30762.75 78.14 43627.46 88888.00 2010-05-31 21:16:04.000 151 30762.76 78.17 43627.48 88888.00 2010-05-31 21:16:05.000 151 30762.71 78.13 43627.48 53376.61 2010-05-31 21:16:06.000 151 30762.70 78.12 43627.57 88888.00 2010-05-31 21:16:07.000 151 30762.64 78.07 43627.67 88888.00 2010-05-31 21:16:08.000 151 30762.76 78.16 43627.59 88888.00 2010-05-31 21:16:09.000 151 30762.79 78.21 43627.51 88888.00 2010-05-31 21:16:10.000 151 30762.79 78.21 43627.47 53376.73 2010-05-31 21:16:11.000 151 30762.77 78.24 43627.55 88888.00 2010-05-31 21:16:12.000 151 30762.78 78.25 43627.57 88888.00 2010-05-31 21:16:13.000 151 30762.85 78.29 43627.59 88888.00 2010-05-31 21:16:14.000 151 30762.88 78.31 43627.59 88888.00 2010-05-31 21:16:15.000 151 30762.90 78.30 43627.59 53376.67 2010-05-31 21:16:16.000 151 30762.91 78.32 43627.57 88888.00 2010-05-31 21:16:17.000 151 30762.90 78.30 43627.60 88888.00 2010-05-31 21:16:18.000 151 30762.92 78.28 43627.63 88888.00 2010-05-31 21:16:19.000 151 30762.94 78.25 43627.61 88888.00 2010-05-31 21:16:20.000 151 30762.95 78.23 43627.56 53376.76 2010-05-31 21:16:21.000 151 30762.95 78.20 43627.54 88888.00 2010-05-31 21:16:22.000 151 30762.94 78.15 43627.55 88888.00 2010-05-31 21:16:23.000 151 30762.93 78.14 43627.51 88888.00 2010-05-31 21:16:24.000 151 30762.96 78.16 43627.47 88888.00 2010-05-31 21:16:25.000 151 30762.94 78.13 43627.49 53376.74 2010-05-31 21:16:26.000 151 30762.94 78.15 43627.54 88888.00 2010-05-31 21:16:27.000 151 30762.94 78.17 43627.55 88888.00 2010-05-31 21:16:28.000 151 30762.95 78.16 43627.53 88888.00 2010-05-31 21:16:29.000 151 30762.98 78.16 43627.51 88888.00 2010-05-31 21:16:30.000 151 30762.99 78.16 43627.56 53376.76 2010-05-31 21:16:31.000 151 30762.99 78.17 43627.54 88888.00 2010-05-31 21:16:32.000 151 30763.01 78.22 43627.60 88888.00 2010-05-31 21:16:33.000 151 30763.01 78.22 43627.57 88888.00 2010-05-31 21:16:34.000 151 30763.04 78.26 43627.59 88888.00 2010-05-31 21:16:35.000 151 30763.04 78.26 43627.68 53376.83 2010-05-31 21:16:36.000 151 30763.03 78.29 43627.69 88888.00 2010-05-31 21:16:37.000 151 30763.08 78.31 43627.70 88888.00 2010-05-31 21:16:38.000 151 30763.13 78.35 43627.70 88888.00 2010-05-31 21:16:39.000 151 30763.16 78.38 43627.67 88888.00 2010-05-31 21:16:40.000 151 30763.15 78.35 43627.60 53376.95 2010-05-31 21:16:41.000 151 30763.12 78.27 43627.56 88888.00 2010-05-31 21:16:42.000 151 30763.14 78.32 43627.61 88888.00 2010-05-31 21:16:43.000 151 30763.13 78.33 43627.60 88888.00 2010-05-31 21:16:44.000 151 30763.13 78.28 43627.60 88888.00 2010-05-31 21:16:45.000 151 30763.16 78.26 43627.65 53376.97 2010-05-31 21:16:46.000 151 30763.18 78.23 43627.63 88888.00 2010-05-31 21:16:47.000 151 30763.18 78.20 43627.62 88888.00 2010-05-31 21:16:48.000 151 30763.20 78.17 43627.62 88888.00 2010-05-31 21:16:49.000 151 30763.14 78.14 43627.59 88888.00 2010-05-31 21:16:50.000 151 30763.13 78.09 43627.56 53376.92 2010-05-31 21:16:51.000 151 30763.12 78.07 43627.54 88888.00 2010-05-31 21:16:52.000 151 30763.09 78.10 43627.57 88888.00 2010-05-31 21:16:53.000 151 30763.11 78.06 43627.60 88888.00 2010-05-31 21:16:54.000 151 30763.15 78.08 43627.57 88888.00 2010-05-31 21:16:55.000 151 30763.15 78.09 43627.55 53376.87 2010-05-31 21:16:56.000 151 30763.15 78.13 43627.57 88888.00 2010-05-31 21:16:57.000 151 30763.15 78.15 43627.56 88888.00 2010-05-31 21:16:58.000 151 30763.17 78.18 43627.59 88888.00 2010-05-31 21:16:59.000 151 30763.18 78.20 43627.59 88888.00 2010-05-31 21:17:00.000 151 30763.20 78.20 43627.57 53376.89 2010-05-31 21:17:01.000 151 30763.18 78.21 43627.57 88888.00 2010-05-31 21:17:02.000 151 30763.18 78.26 43627.60 88888.00 2010-05-31 21:17:03.000 151 30763.19 78.23 43627.59 88888.00 2010-05-31 21:17:04.000 151 30763.17 78.27 43627.61 88888.00 2010-05-31 21:17:05.000 151 30763.20 78.29 43627.60 53376.98 2010-05-31 21:17:06.000 151 30763.21 78.25 43627.58 88888.00 2010-05-31 21:17:07.000 151 30763.21 78.25 43627.57 88888.00 2010-05-31 21:17:08.000 151 30763.22 78.23 43627.57 88888.00 2010-05-31 21:17:09.000 151 30763.16 78.21 43627.57 88888.00 2010-05-31 21:17:10.000 151 30763.15 78.18 43627.58 53376.98 2010-05-31 21:17:11.000 151 30763.14 78.16 43627.57 88888.00 2010-05-31 21:17:12.000 151 30763.15 78.13 43627.54 88888.00 2010-05-31 21:17:13.000 151 30763.17 78.12 43627.56 88888.00 2010-05-31 21:17:14.000 151 30763.19 78.14 43627.55 88888.00 2010-05-31 21:17:15.000 151 30763.20 78.15 43627.57 53376.95 2010-05-31 21:17:16.000 151 30763.16 78.16 43627.59 88888.00 2010-05-31 21:17:17.000 151 30763.14 78.18 43627.67 88888.00 2010-05-31 21:17:18.000 151 30763.16 78.20 43627.67 88888.00 2010-05-31 21:17:19.000 151 30763.18 78.26 43627.67 88888.00 2010-05-31 21:17:20.000 151 30763.17 78.25 43627.64 53376.95 2010-05-31 21:17:21.000 151 30763.19 78.26 43627.63 88888.00 2010-05-31 21:17:22.000 151 30763.23 78.30 43627.63 88888.00 2010-05-31 21:17:23.000 151 30763.26 78.35 43627.65 88888.00 2010-05-31 21:17:24.000 151 30763.29 78.35 43627.65 88888.00 2010-05-31 21:17:25.000 151 30763.30 78.35 43627.61 53377.03 2010-05-31 21:17:26.000 151 30763.27 78.31 43627.58 88888.00 2010-05-31 21:17:27.000 151 30763.27 78.28 43627.52 88888.00 2010-05-31 21:17:28.000 151 30763.31 78.28 43627.57 88888.00 2010-05-31 21:17:29.000 151 30763.30 78.29 43627.55 88888.00 2010-05-31 21:17:30.000 151 30763.31 78.24 43627.58 53377.07 2010-05-31 21:17:31.000 151 30763.29 78.28 43627.57 88888.00 2010-05-31 21:17:32.000 151 30763.28 78.25 43627.54 88888.00 2010-05-31 21:17:33.000 151 30763.29 78.20 43627.51 88888.00 2010-05-31 21:17:34.000 151 30763.29 78.19 43627.56 88888.00 2010-05-31 21:17:35.000 151 30763.29 78.18 43627.61 53377.04 2010-05-31 21:17:36.000 151 30763.28 78.22 43627.64 88888.00 2010-05-31 21:17:37.000 151 30763.26 78.22 43627.68 88888.00 2010-05-31 21:17:38.000 151 30763.28 78.20 43627.70 88888.00 2010-05-31 21:17:39.000 151 30763.29 78.21 43627.70 88888.00 2010-05-31 21:17:40.000 151 30763.30 78.26 43627.71 53377.04 2010-05-31 21:17:41.000 151 30763.33 78.33 43627.71 88888.00 2010-05-31 21:17:42.000 151 30763.37 78.35 43627.67 88888.00 2010-05-31 21:17:43.000 151 30763.36 78.35 43627.65 88888.00 2010-05-31 21:17:44.000 151 30763.39 78.37 43627.65 88888.00 2010-05-31 21:17:45.000 151 30763.40 78.39 43627.65 53377.09 2010-05-31 21:17:46.000 151 30763.43 78.42 43627.67 88888.00 2010-05-31 21:17:47.000 151 30763.43 78.43 43627.65 88888.00 2010-05-31 21:17:48.000 151 30763.45 78.44 43627.63 88888.00 2010-05-31 21:17:49.000 151 30763.42 78.48 43627.62 88888.00 2010-05-31 21:17:50.000 151 30763.41 78.47 43627.68 53377.18 2010-05-31 21:17:51.000 151 30763.42 78.45 43627.75 88888.00 2010-05-31 21:17:52.000 151 30763.41 78.42 43627.71 88888.00 2010-05-31 21:17:53.000 151 30763.44 78.42 43627.67 88888.00 2010-05-31 21:17:54.000 151 30763.44 78.37 43627.66 88888.00 2010-05-31 21:17:55.000 151 30763.41 78.33 43627.66 53377.15 2010-05-31 21:17:56.000 151 30763.38 78.30 43627.62 88888.00 2010-05-31 21:17:57.000 151 30763.38 78.29 43627.60 88888.00 2010-05-31 21:17:58.000 151 30763.35 78.25 43627.58 88888.00 2010-05-31 21:17:59.000 151 30763.31 78.21 43627.58 88888.00 2010-05-31 21:18:00.000 151 30763.26 78.20 43627.65 53377.07 2010-05-31 21:18:01.000 151 30763.27 78.22 43627.68 88888.00 2010-05-31 21:18:02.000 151 30763.27 78.21 43627.61 88888.00 2010-05-31 21:18:03.000 151 30763.28 78.23 43627.63 88888.00 2010-05-31 21:18:04.000 151 30763.29 78.29 43627.60 88888.00 2010-05-31 21:18:05.000 151 30763.26 78.32 43627.59 53377.03 2010-05-31 21:18:06.000 151 30763.25 78.35 43627.58 88888.00 2010-05-31 21:18:07.000 151 30763.27 78.38 43627.63 88888.00 2010-05-31 21:18:08.000 151 30763.27 78.38 43627.60 88888.00 2010-05-31 21:18:09.000 151 30763.25 78.41 43627.57 88888.00 2010-05-31 21:18:10.000 151 30763.29 78.42 43627.57 53377.07 2010-05-31 21:18:11.000 151 30763.30 78.40 43627.61 88888.00 2010-05-31 21:18:12.000 151 30763.30 78.40 43627.61 88888.00 2010-05-31 21:18:13.000 151 30763.36 78.38 43627.61 88888.00 2010-05-31 21:18:14.000 151 30763.36 78.36 43627.61 88888.00 2010-05-31 21:18:15.000 151 30763.34 78.33 43627.61 53377.12 2010-05-31 21:18:16.000 151 30763.31 78.31 43627.56 88888.00 2010-05-31 21:18:17.000 151 30763.35 78.28 43627.52 88888.00 2010-05-31 21:18:18.000 151 30763.36 78.25 43627.55 88888.00 2010-05-31 21:18:19.000 151 30763.29 78.22 43627.56 88888.00 2010-05-31 21:18:20.000 151 30763.28 78.18 43627.59 53377.10 2010-05-31 21:18:21.000 151 30763.28 78.17 43627.56 88888.00 2010-05-31 21:18:22.000 151 30763.25 78.14 43627.53 88888.00 2010-05-31 21:18:23.000 151 30763.24 78.16 43627.55 88888.00 2010-05-31 21:18:24.000 151 30763.21 78.14 43627.53 88888.00 2010-05-31 21:18:25.000 151 30763.22 78.13 43627.50 53376.97 2010-05-31 21:18:26.000 151 30763.20 78.14 43627.49 88888.00 2010-05-31 21:18:27.000 151 30763.21 78.12 43627.51 88888.00 2010-05-31 21:18:28.000 151 30763.19 78.12 43627.48 88888.00 2010-05-31 21:18:29.000 151 30763.19 78.18 43627.48 88888.00 2010-05-31 21:18:30.000 151 30763.22 78.22 43627.55 53376.96 2010-05-31 21:18:31.000 151 30763.22 78.26 43627.56 88888.00 2010-05-31 21:18:32.000 151 30763.22 78.23 43627.57 88888.00 2010-05-31 21:18:33.000 151 30763.18 78.21 43627.62 88888.00 2010-05-31 21:18:34.000 151 30763.18 78.24 43627.68 88888.00 2010-05-31 21:18:35.000 151 30763.22 78.28 43627.61 53377.01 2010-05-31 21:18:36.000 151 30763.24 78.29 43627.55 88888.00 2010-05-31 21:18:37.000 151 30763.21 78.33 43627.55 88888.00 2010-05-31 21:18:38.000 151 30763.26 78.37 43627.56 88888.00 2010-05-31 21:18:39.000 151 30763.22 78.38 43627.53 88888.00 2010-05-31 21:18:40.000 151 30763.18 78.36 43627.59 53377.06 2010-05-31 21:18:41.000 151 30763.17 78.33 43627.58 88888.00 2010-05-31 21:18:42.000 151 30763.18 78.34 43627.58 88888.00 2010-05-31 21:18:43.000 151 30763.19 78.34 43627.63 88888.00 2010-05-31 21:18:44.000 151 30763.21 78.34 43627.64 88888.00 2010-05-31 21:18:45.000 151 30763.21 78.34 43627.64 53377.06 2010-05-31 21:18:46.000 151 30763.21 78.29 43627.56 88888.00 2010-05-31 21:18:47.000 151 30763.21 78.29 43627.56 88888.00 2010-05-31 21:18:48.000 151 30763.18 78.26 43627.57 88888.00 2010-05-31 21:18:49.000 151 30763.17 78.22 43627.57 88888.00 2010-05-31 21:18:50.000 151 30763.17 78.20 43627.58 53376.99 2010-05-31 21:18:51.000 151 30763.15 78.14 43627.62 88888.00 2010-05-31 21:18:52.000 151 30763.11 78.10 43627.62 88888.00 2010-05-31 21:18:53.000 151 30763.12 78.10 43627.63 88888.00 2010-05-31 21:18:54.000 151 30763.10 78.10 43627.60 88888.00 2010-05-31 21:18:55.000 151 30763.06 78.09 43627.58 53377.01 2010-05-31 21:18:56.000 151 30763.06 78.08 43627.57 88888.00 2010-05-31 21:18:57.000 151 30763.06 78.10 43627.61 88888.00 2010-05-31 21:18:58.000 151 30763.06 78.07 43627.64 88888.00 2010-05-31 21:18:59.000 151 30763.08 78.05 43627.60 88888.00 2010-05-31 21:19:00.000 151 30763.08 78.07 43627.59 53376.93 2010-05-31 21:19:01.000 151 30763.09 78.06 43627.61 88888.00 2010-05-31 21:19:02.000 151 30763.04 78.07 43627.64 88888.00 2010-05-31 21:19:03.000 151 30763.06 78.09 43627.63 88888.00 2010-05-31 21:19:04.000 151 30763.05 78.08 43627.62 88888.00 2010-05-31 21:19:05.000 151 30763.06 78.02 43627.59 53376.96 2010-05-31 21:19:06.000 151 30763.06 78.02 43627.56 88888.00 2010-05-31 21:19:07.000 151 30763.04 78.05 43627.60 88888.00 2010-05-31 21:19:08.000 151 30763.04 78.07 43627.63 88888.00 2010-05-31 21:19:09.000 151 30763.03 78.04 43627.60 88888.00 2010-05-31 21:19:10.000 151 30763.07 78.03 43627.60 53376.96 2010-05-31 21:19:11.000 151 30763.06 78.06 43627.61 88888.00 2010-05-31 21:19:12.000 151 30763.03 78.03 43627.64 88888.00 2010-05-31 21:19:13.000 151 30762.97 77.92 43627.59 88888.00 2010-05-31 21:19:14.000 151 30763.00 77.93 43627.67 88888.00 2010-05-31 21:19:15.000 151 30763.06 78.01 43627.61 53376.90 2010-05-31 21:19:16.000 151 30763.05 77.99 43627.58 88888.00 2010-05-31 21:19:17.000 151 30763.03 78.00 43627.64 88888.00 2010-05-31 21:19:18.000 151 30763.04 78.03 43627.62 88888.00 2010-05-31 21:19:19.000 151 30763.03 78.02 43627.63 88888.00 2010-05-31 21:19:20.000 151 30763.00 78.03 43627.62 53376.91 2010-05-31 21:19:21.000 151 30762.99 78.08 43627.62 88888.00 2010-05-31 21:19:22.000 151 30763.04 78.12 43627.67 88888.00 2010-05-31 21:19:23.000 151 30763.02 78.13 43627.68 88888.00 2010-05-31 21:19:24.000 151 30762.99 78.14 43627.68 88888.00 2010-05-31 21:19:25.000 151 30762.98 78.14 43627.72 53376.95 2010-05-31 21:19:26.000 151 30763.04 78.18 43627.68 88888.00 2010-05-31 21:19:27.000 151 30763.01 78.18 43627.66 88888.00 2010-05-31 21:19:28.000 151 30763.01 78.14 43627.66 88888.00 2010-05-31 21:19:29.000 151 30763.05 78.14 43627.62 88888.00 2010-05-31 21:19:30.000 151 30763.04 78.15 43627.60 53376.98 2010-05-31 21:19:31.000 151 30763.01 78.13 43627.59 88888.00 2010-05-31 21:19:32.000 151 30762.97 78.08 43627.68 88888.00 2010-05-31 21:19:33.000 151 30762.95 78.05 43627.63 88888.00 2010-05-31 21:19:34.000 151 30762.95 77.98 43627.57 88888.00 2010-05-31 21:19:35.000 151 30762.89 77.90 43627.51 53376.94 2010-05-31 21:19:36.000 151 30762.82 77.86 43627.43 88888.00 2010-05-31 21:19:37.000 151 30762.82 77.81 43627.45 88888.00 2010-05-31 21:19:38.000 151 30762.82 77.86 43627.44 88888.00 2010-05-31 21:19:39.000 151 30762.84 77.85 43627.46 88888.00 2010-05-31 21:19:40.000 151 30762.83 77.81 43627.49 53376.79 2010-05-31 21:19:41.000 151 30762.84 77.80 43627.49 88888.00 2010-05-31 21:19:42.000 151 30762.83 77.85 43627.49 88888.00 2010-05-31 21:19:43.000 151 30762.84 77.92 43627.53 88888.00 2010-05-31 21:19:44.000 151 30762.83 77.97 43627.55 88888.00 2010-05-31 21:19:45.000 151 30762.88 78.00 43627.54 53376.72 2010-05-31 21:19:46.000 151 30762.88 78.00 43627.54 88888.00 2010-05-31 21:19:47.000 151 30762.86 77.99 43627.62 88888.00 2010-05-31 21:19:48.000 151 30762.88 78.00 43627.66 88888.00 2010-05-31 21:19:49.000 151 30762.90 78.00 43627.61 88888.00 2010-05-31 21:19:50.000 151 30762.87 78.00 43627.55 53376.87 2010-05-31 21:19:51.000 151 30762.86 78.03 43627.52 88888.00 2010-05-31 21:19:52.000 151 30762.88 78.02 43627.57 88888.00 2010-05-31 21:19:53.000 151 30762.88 78.04 43627.59 88888.00 2010-05-31 21:19:54.000 151 30762.88 78.07 43627.53 88888.00 2010-05-31 21:19:55.000 151 30762.92 78.07 43627.54 53376.85 2010-05-31 21:19:56.000 151 30762.89 78.06 43627.58 88888.00 2010-05-31 21:19:57.000 151 30762.91 78.07 43627.61 88888.00 2010-05-31 21:19:58.000 151 30762.95 78.14 43627.67 88888.00 2010-05-31 21:19:59.000 151 30762.92 78.15 43627.69 88888.00 2010-05-31 21:20:00.000 151 30762.91 78.17 43627.69 53376.91 2010-05-31 21:20:01.000 151 30762.88 78.16 43627.67 88888.00 2010-05-31 21:20:02.000 151 30762.88 78.17 43627.67 88888.00 2010-05-31 21:20:03.000 151 30762.91 78.18 43627.68 88888.00 2010-05-31 21:20:04.000 151 30762.87 78.14 43627.67 88888.00 2010-05-31 21:20:05.000 151 30762.84 78.12 43627.79 53376.92 2010-05-31 21:20:06.000 151 30762.89 78.14 43627.74 88888.00 2010-05-31 21:20:07.000 151 30762.92 78.11 43627.69 88888.00 2010-05-31 21:20:08.000 151 30762.95 78.09 43627.66 88888.00 2010-05-31 21:20:09.000 151 30762.99 78.12 43627.63 88888.00 2010-05-31 21:20:10.000 151 30762.98 78.10 43627.64 53376.99 2010-05-31 21:20:11.000 151 30762.97 78.15 43627.64 88888.00 2010-05-31 21:20:12.000 151 30762.99 78.18 43627.64 88888.00 2010-05-31 21:20:13.000 151 30763.02 78.23 43627.69 88888.00 2010-05-31 21:20:14.000 151 30763.06 78.27 43627.69 88888.00 2010-05-31 21:20:15.000 151 30763.11 78.30 43627.64 53377.05 2010-05-31 21:20:16.000 151 30763.14 78.32 43627.65 88888.00 2010-05-31 21:20:17.000 151 30763.13 78.32 43627.69 88888.00 2010-05-31 21:20:18.000 151 30763.18 78.33 43627.70 88888.00 2010-05-31 21:20:19.000 151 30763.22 78.31 43627.71 88888.00 2010-05-31 21:20:20.000 151 30763.24 78.30 43627.72 53377.17 2010-05-31 21:20:21.000 151 30763.25 78.33 43627.71 88888.00 2010-05-31 21:20:22.000 151 30763.26 78.30 43627.73 88888.00 2010-05-31 21:20:23.000 151 30763.28 78.23 43627.74 88888.00 2010-05-31 21:20:24.000 151 30763.30 78.23 43627.72 88888.00 2010-05-31 21:20:25.000 151 30763.31 78.16 43627.71 53377.27 2010-05-31 21:20:26.000 151 30763.30 78.14 43627.73 88888.00 2010-05-31 21:20:27.000 151 30763.29 78.10 43627.71 88888.00 2010-05-31 21:20:28.000 151 30763.28 78.03 43627.71 88888.00 2010-05-31 21:20:29.000 151 30763.25 78.00 43627.70 88888.00 2010-05-31 21:20:30.000 151 30763.22 77.95 43627.66 53377.21 2010-05-31 21:20:31.000 151 30763.14 77.94 43627.65 88888.00 2010-05-31 21:20:32.000 151 30763.15 77.95 43627.67 88888.00 2010-05-31 21:20:33.000 151 30763.15 77.95 43627.65 88888.00 2010-05-31 21:20:34.000 151 30763.19 77.94 43627.63 88888.00 2010-05-31 21:20:35.000 151 30763.17 77.97 43627.63 53377.11 2010-05-31 21:20:36.000 151 30763.16 78.00 43627.68 88888.00 2010-05-31 21:20:37.000 151 30763.21 78.04 43627.68 88888.00 2010-05-31 21:20:38.000 151 30763.22 78.08 43627.69 88888.00 2010-05-31 21:20:39.000 151 30763.25 78.11 43627.71 88888.00 2010-05-31 21:20:40.000 151 30763.20 78.09 43627.69 53377.15 2010-05-31 21:20:41.000 151 30763.24 78.19 43627.73 88888.00 2010-05-31 21:20:42.000 151 30763.28 78.29 43627.68 88888.00 2010-05-31 21:20:43.000 151 30763.25 78.30 43627.71 88888.00 2010-05-31 21:20:44.000 151 30763.26 78.33 43627.72 88888.00 2010-05-31 21:20:45.000 151 30763.28 78.32 43627.77 53377.20 2010-05-31 21:20:46.000 151 30763.26 78.36 43627.78 88888.00 2010-05-31 21:20:47.000 151 30763.26 78.36 43627.74 88888.00 2010-05-31 21:20:48.000 151 30763.25 78.36 43627.70 88888.00 2010-05-31 21:20:49.000 151 30763.26 78.36 43627.73 88888.00 2010-05-31 21:20:50.000 151 30763.18 78.30 43627.81 53377.23 2010-05-31 21:20:51.000 151 30763.17 78.30 43627.79 88888.00 2010-05-31 21:20:52.000 151 30763.15 78.31 43627.70 88888.00 2010-05-31 21:20:53.000 151 30763.15 78.29 43627.66 88888.00 2010-05-31 21:20:54.000 151 30763.12 78.26 43627.70 88888.00 2010-05-31 21:20:55.000 151 30763.12 78.28 43627.70 53377.13 2010-05-31 21:20:56.000 151 30763.08 78.30 43627.69 88888.00 2010-05-31 21:20:57.000 151 30763.06 78.31 43627.67 88888.00 2010-05-31 21:20:58.000 151 30763.07 78.36 43627.72 88888.00 2010-05-31 21:20:59.000 151 30763.10 78.38 43627.72 88888.00 2010-05-31 21:21:00.000 151 30763.10 78.37 43627.71 53377.07 2010-05-31 21:21:01.000 151 30763.10 78.42 43627.78 88888.00 2010-05-31 21:21:02.000 151 30763.09 78.47 43627.82 88888.00 2010-05-31 21:21:03.000 151 30763.10 78.50 43627.78 88888.00 2010-05-31 21:21:04.000 151 30763.12 78.54 43627.76 88888.00 2010-05-31 21:21:05.000 151 30763.15 78.62 43627.78 53377.13 2010-05-31 21:21:06.000 151 30763.17 78.66 43627.80 88888.00 2010-05-31 21:21:07.000 151 30763.17 78.69 43627.83 88888.00 2010-05-31 21:21:08.000 151 30763.15 78.69 43627.79 88888.00 2010-05-31 21:21:09.000 151 30763.14 78.71 43627.80 88888.00 2010-05-31 21:21:10.000 151 30763.13 78.72 43627.79 53377.20 2010-05-31 21:21:11.000 151 30763.12 78.71 43627.81 88888.00 2010-05-31 21:21:12.000 151 30763.08 78.72 43627.76 88888.00 2010-05-31 21:21:13.000 151 30763.09 78.70 43627.80 88888.00 2010-05-31 21:21:14.000 151 30763.07 78.73 43627.79 88888.00 2010-05-31 21:21:15.000 151 30763.09 78.72 43627.75 53377.14 2010-05-31 21:21:16.000 151 30763.06 78.69 43627.74 88888.00 2010-05-31 21:21:17.000 151 30763.07 78.68 43627.77 88888.00 2010-05-31 21:21:18.000 151 30763.03 78.64 43627.75 88888.00 2010-05-31 21:21:19.000 151 30763.03 78.64 43627.75 88888.00 2010-05-31 21:21:20.000 151 30763.00 78.61 43627.70 53377.09 2010-05-31 21:21:21.000 151 30762.96 78.63 43627.69 88888.00 2010-05-31 21:21:22.000 151 30762.98 78.68 43627.72 88888.00 2010-05-31 21:21:23.000 151 30763.00 78.75 43627.76 88888.00 2010-05-31 21:21:24.000 151 30763.00 78.77 43627.80 88888.00 2010-05-31 21:21:25.000 151 30763.06 78.78 43627.79 53377.06 2010-05-31 21:21:26.000 151 30763.15 78.88 43627.79 88888.00 2010-05-31 21:21:27.000 151 30763.15 78.90 43627.77 88888.00 2010-05-31 21:21:28.000 151 30763.17 78.89 43627.78 88888.00 2010-05-31 21:21:29.000 151 30763.19 78.93 43627.84 88888.00 2010-05-31 21:21:30.000 151 30763.21 79.01 43627.88 53377.18 2010-05-31 21:21:31.000 151 30763.25 79.00 43627.83 88888.00 2010-05-31 21:21:32.000 151 30763.31 79.02 43627.80 88888.00 2010-05-31 21:21:33.000 151 30763.32 79.04 43627.85 88888.00 2010-05-31 21:21:34.000 151 30763.34 79.03 43627.82 88888.00 2010-05-31 21:21:35.000 151 30763.35 78.99 43627.80 53377.33 2010-05-31 21:21:36.000 151 30763.38 78.99 43627.80 88888.00 2010-05-31 21:21:37.000 151 30763.40 78.96 43627.85 88888.00 2010-05-31 21:21:38.000 151 30763.41 78.96 43627.86 88888.00 2010-05-31 21:21:39.000 151 30763.38 78.89 43627.86 88888.00 2010-05-31 21:21:40.000 151 30763.35 78.88 43627.83 53377.35 2010-05-31 21:21:41.000 151 30763.35 78.87 43627.82 88888.00 2010-05-31 21:21:42.000 151 30763.33 78.86 43627.83 88888.00 2010-05-31 21:21:43.000 151 30763.31 78.87 43627.78 88888.00 2010-05-31 21:21:44.000 151 30763.28 78.83 43627.74 88888.00 2010-05-31 21:21:45.000 151 30763.29 78.82 43627.73 53377.24 2010-05-31 21:21:46.000 151 30763.27 78.84 43627.73 88888.00 2010-05-31 21:21:47.000 151 30763.27 78.88 43627.76 88888.00 2010-05-31 21:21:48.000 151 30763.21 78.92 43627.79 88888.00 2010-05-31 21:21:49.000 151 30763.20 78.96 43627.74 88888.00 2010-05-31 21:21:50.000 151 30763.20 79.00 43627.73 53377.19 2010-05-31 21:21:51.000 151 30763.20 79.00 43627.72 88888.00 2010-05-31 21:21:52.000 151 30763.16 79.00 43627.69 88888.00 2010-05-31 21:21:53.000 151 30763.07 79.00 43627.76 88888.00 2010-05-31 21:21:54.000 151 30763.18 79.09 43627.79 88888.00 2010-05-31 21:21:55.000 151 30763.19 79.10 43627.80 53377.11 2010-05-31 21:21:56.000 151 30763.19 79.12 43627.81 88888.00 2010-05-31 21:21:57.000 151 30763.18 79.17 43627.81 88888.00 2010-05-31 21:21:58.000 151 30763.14 79.18 43627.78 88888.00 2010-05-31 21:21:59.000 151 30763.15 79.21 43627.76 88888.00 2010-05-31 21:22:00.000 151 30763.18 79.27 43627.80 53377.14 2010-05-31 21:22:01.000 151 30763.22 79.24 43627.75 88888.00 2010-05-31 21:22:02.000 151 30763.24 79.26 43627.81 88888.00 2010-05-31 21:22:03.000 151 30763.21 79.28 43627.86 88888.00 2010-05-31 21:22:04.000 151 30763.25 79.30 43627.83 88888.00 2010-05-31 21:22:05.000 151 30763.26 79.33 43627.87 53377.21 2010-05-31 21:22:06.000 151 30763.28 79.38 43627.89 88888.00 2010-05-31 21:22:07.000 151 30763.24 79.34 43627.81 88888.00 2010-05-31 21:22:08.000 151 30763.24 79.28 43627.76 88888.00 2010-05-31 21:22:09.000 151 30763.22 79.27 43627.82 88888.00 2010-05-31 21:22:10.000 151 30763.17 79.22 43627.88 53377.24 2010-05-31 21:22:11.000 151 30763.24 79.28 43627.73 88888.00 2010-05-31 21:22:12.000 151 30763.23 79.30 43627.69 88888.00 2010-05-31 21:22:13.000 151 30763.23 79.32 43627.70 88888.00 2010-05-31 21:22:14.000 151 30763.23 79.33 43627.70 88888.00 2010-05-31 21:22:15.000 151 30763.23 79.30 43627.69 53377.16 2010-05-31 21:22:16.000 151 30763.20 79.24 43627.63 88888.00 2010-05-31 21:22:17.000 151 30763.18 79.25 43627.63 88888.00 2010-05-31 21:22:18.000 151 30763.18 79.29 43627.60 88888.00 2010-05-31 21:22:19.000 151 30763.17 79.28 43627.59 88888.00 2010-05-31 21:22:20.000 151 30763.17 79.23 43627.63 53377.10 2010-05-31 21:22:21.000 151 30763.15 79.21 43627.63 88888.00 2010-05-31 21:22:22.000 151 30763.16 79.22 43627.65 88888.00 2010-05-31 21:22:23.000 151 30763.17 79.28 43627.68 88888.00 2010-05-31 21:22:24.000 151 30763.21 79.30 43627.72 88888.00 2010-05-31 21:22:25.000 151 30763.22 79.35 43627.75 53377.12 2010-05-31 21:22:26.000 151 30763.26 79.39 43627.76 88888.00 2010-05-31 21:22:27.000 151 30763.29 79.40 43627.76 88888.00 2010-05-31 21:22:28.000 151 30763.30 79.41 43627.77 88888.00 2010-05-31 21:22:29.000 151 30763.34 79.42 43627.74 88888.00 2010-05-31 21:22:30.000 151 30763.39 79.43 43627.76 53377.26 2010-05-31 21:22:31.000 151 30763.43 79.44 43627.76 88888.00 2010-05-31 21:22:32.000 151 30763.41 79.46 43627.80 88888.00 2010-05-31 21:22:33.000 151 30763.44 79.48 43627.81 88888.00 2010-05-31 21:22:34.000 151 30763.46 79.50 43627.83 88888.00 2010-05-31 21:22:35.000 151 30763.47 79.50 43627.84 53377.35 2010-05-31 21:22:36.000 151 30763.49 79.49 43627.85 88888.00 2010-05-31 21:22:37.000 151 30763.51 79.51 43627.83 88888.00 2010-05-31 21:22:38.000 151 30763.49 79.51 43627.84 88888.00 2010-05-31 21:22:39.000 151 30763.50 79.52 43627.83 88888.00 2010-05-31 21:22:40.000 151 30763.49 79.51 43627.82 53377.38 2010-05-31 21:22:41.000 151 30763.47 79.56 43627.82 88888.00 2010-05-31 21:22:42.000 151 30763.45 79.55 43627.76 88888.00 2010-05-31 21:22:43.000 151 30763.41 79.56 43627.79 88888.00 2010-05-31 21:22:44.000 151 30763.41 79.59 43627.82 88888.00 2010-05-31 21:22:45.000 151 30763.36 79.61 43627.86 53377.34 2010-05-31 21:22:46.000 151 30763.34 79.61 43627.83 88888.00 2010-05-31 21:22:47.000 151 30763.30 79.62 43627.78 88888.00 2010-05-31 21:22:48.000 151 30763.27 79.57 43627.79 88888.00 2010-05-31 21:22:49.000 151 30763.25 79.58 43627.74 88888.00 2010-05-31 21:22:50.000 151 30763.21 79.59 43627.70 53377.21 2010-05-31 21:22:51.000 151 30763.20 79.56 43627.69 88888.00 2010-05-31 21:22:52.000 151 30763.21 79.55 43627.70 88888.00 2010-05-31 21:22:53.000 151 30763.19 79.56 43627.74 88888.00 2010-05-31 21:22:54.000 151 30763.16 79.56 43627.75 88888.00 2010-05-31 21:22:55.000 151 30763.19 79.58 43627.70 53377.08 2010-05-31 21:22:56.000 151 30763.21 79.58 43627.72 88888.00 2010-05-31 21:22:57.000 151 30763.20 79.57 43627.75 88888.00 2010-05-31 21:22:58.000 151 30763.23 79.60 43627.76 88888.00 2010-05-31 21:22:59.000 151 30763.25 79.59 43627.76 88888.00 2010-05-31 21:23:00.000 151 30763.28 79.60 43627.81 53377.12 2010-05-31 21:23:01.000 151 30763.30 79.63 43627.82 88888.00 2010-05-31 21:23:02.000 151 30763.31 79.66 43627.88 88888.00 2010-05-31 21:23:03.000 151 30763.35 79.71 43627.90 88888.00 2010-05-31 21:23:04.000 151 30763.39 79.70 43627.89 88888.00 2010-05-31 21:23:05.000 151 30763.46 79.70 43627.91 53377.28 2010-05-31 21:23:06.000 151 30763.49 79.71 43627.89 88888.00 2010-05-31 21:23:07.000 151 30763.49 79.74 43627.92 88888.00 2010-05-31 21:23:08.000 151 30763.50 79.75 43627.95 88888.00 2010-05-31 21:23:09.000 151 30763.48 79.73 43627.91 88888.00 2010-05-31 21:23:10.000 151 30763.50 79.69 43627.88 53377.39 2010-05-31 21:23:11.000 151 30763.51 79.70 43627.86 88888.00 2010-05-31 21:23:12.000 151 30763.50 79.67 43627.84 88888.00 2010-05-31 21:23:13.000 151 30763.49 79.64 43627.91 88888.00 2010-05-31 21:23:14.000 151 30763.48 79.61 43627.91 88888.00 2010-05-31 21:23:15.000 151 30763.48 79.59 43627.80 53377.37 2010-05-31 21:23:16.000 151 30763.45 79.52 43627.74 88888.00 2010-05-31 21:23:17.000 151 30763.42 79.47 43627.71 88888.00 2010-05-31 21:23:18.000 151 30763.39 79.43 43627.70 88888.00 2010-05-31 21:23:19.000 151 30763.37 79.44 43627.68 88888.00 2010-05-31 21:23:20.000 151 30763.36 79.43 43627.72 53377.28 2010-05-31 21:23:21.000 151 30763.35 79.42 43627.71 88888.00 2010-05-31 21:23:22.000 151 30763.33 79.48 43627.71 88888.00 2010-05-31 21:23:23.000 151 30763.31 79.46 43627.67 88888.00 2010-05-31 21:23:24.000 151 30763.31 79.50 43627.69 88888.00 2010-05-31 21:23:25.000 151 30763.31 79.53 43627.73 53377.20 2010-05-31 21:23:26.000 151 30763.35 79.56 43627.68 88888.00 2010-05-31 21:23:27.000 151 30763.38 79.62 43627.67 88888.00 2010-05-31 21:23:28.000 151 30763.34 79.67 43627.71 88888.00 2010-05-31 21:23:29.000 151 30763.35 79.69 43627.73 88888.00 2010-05-31 21:23:30.000 151 30763.36 79.72 43627.75 53377.23 2010-05-31 21:23:31.000 151 30763.35 79.74 43627.79 88888.00 2010-05-31 21:23:32.000 151 30763.35 79.71 43627.81 88888.00 2010-05-31 21:23:33.000 151 30763.37 79.73 43627.82 88888.00 2010-05-31 21:23:34.000 151 30763.38 79.77 43627.81 88888.00 2010-05-31 21:23:35.000 151 30763.43 79.79 43627.86 53377.32 2010-05-31 21:23:36.000 151 30763.41 79.77 43627.85 88888.00 2010-05-31 21:23:37.000 151 30763.39 79.77 43627.86 88888.00 2010-05-31 21:23:38.000 151 30763.40 79.78 43627.82 88888.00 2010-05-31 21:23:39.000 151 30763.38 79.78 43627.77 88888.00 2010-05-31 21:23:40.000 151 30763.36 79.74 43627.78 53377.35 2010-05-31 21:23:41.000 151 30763.33 79.72 43627.77 88888.00 2010-05-31 21:23:42.000 151 30763.33 79.72 43627.73 88888.00 2010-05-31 21:23:43.000 151 30763.29 79.70 43627.65 88888.00 2010-05-31 21:23:44.000 151 30763.30 79.65 43627.67 88888.00 2010-05-31 21:23:45.000 151 30763.32 79.63 43627.66 53377.23 2010-05-31 21:23:46.000 151 30763.35 79.65 43627.73 88888.00 2010-05-31 21:23:47.000 151 30763.37 79.64 43627.70 88888.00 2010-05-31 21:23:48.000 151 30763.35 79.66 43627.67 88888.00 2010-05-31 21:23:49.000 151 30763.35 79.66 43627.70 88888.00 2010-05-31 21:23:50.000 151 30763.31 79.62 43627.67 53377.22 2010-05-31 21:23:51.000 151 30763.31 79.63 43627.68 88888.00 2010-05-31 21:23:52.000 151 30763.32 79.65 43627.74 88888.00 2010-05-31 21:23:53.000 151 30763.33 79.68 43627.75 88888.00 2010-05-31 21:23:54.000 151 30763.30 79.70 43627.74 88888.00 2010-05-31 21:23:55.000 151 30763.32 79.67 43627.79 53377.22 2010-05-31 21:23:56.000 151 30763.34 79.72 43627.74 88888.00 2010-05-31 21:23:57.000 151 30763.32 79.75 43627.71 88888.00 2010-05-31 21:23:58.000 151 30763.32 79.72 43627.71 88888.00 2010-05-31 21:23:59.000 151 30763.32 79.75 43627.73 88888.00 2010-05-31 21:24:00.000 151 30763.31 79.76 43627.76 53377.24 2010-05-31 21:24:01.000 151 30763.26 79.75 43627.74 88888.00 2010-05-31 21:24:02.000 151 30763.28 79.78 43627.75 88888.00 2010-05-31 21:24:03.000 151 30763.31 79.78 43627.76 88888.00 2010-05-31 21:24:04.000 151 30763.32 79.77 43627.80 88888.00 2010-05-31 21:24:05.000 151 30763.28 79.79 43627.76 53377.18 2010-05-31 21:24:06.000 151 30763.27 79.74 43627.76 88888.00 2010-05-31 21:24:07.000 151 30763.25 79.72 43627.76 88888.00 2010-05-31 21:24:08.000 151 30763.23 79.76 43627.75 88888.00 2010-05-31 21:24:09.000 151 30763.21 79.72 43627.77 88888.00 2010-05-31 21:24:10.000 151 30763.19 79.72 43627.72 53377.17 2010-05-31 21:24:11.000 151 30763.17 79.72 43627.73 88888.00 2010-05-31 21:24:12.000 151 30763.17 79.72 43627.71 88888.00 2010-05-31 21:24:13.000 151 30763.21 79.73 43627.74 88888.00 2010-05-31 21:24:14.000 151 30763.20 79.73 43627.77 88888.00 2010-05-31 21:24:15.000 151 30763.24 79.75 43627.73 53377.16 2010-05-31 21:24:16.000 151 30763.23 79.74 43627.67 88888.00 2010-05-31 21:24:17.000 151 30763.24 79.72 43627.68 88888.00 2010-05-31 21:24:18.000 151 30763.25 79.74 43627.64 88888.00 2010-05-31 21:24:19.000 151 30763.22 79.73 43627.69 88888.00 2010-05-31 21:24:20.000 151 30763.21 79.75 43627.65 53377.18 2010-05-31 21:24:21.000 151 30763.23 79.73 43627.60 88888.00 2010-05-31 21:24:22.000 151 30763.14 79.69 43627.64 88888.00 2010-05-31 21:24:23.000 151 30763.13 79.67 43627.68 88888.00 2010-05-31 21:24:24.000 151 30763.13 79.63 43627.67 88888.00 2010-05-31 21:24:25.000 151 30763.15 79.61 43627.63 53377.11 2010-05-31 21:24:26.000 151 30763.10 79.56 43627.61 88888.00 2010-05-31 21:24:27.000 151 30763.07 79.53 43627.62 88888.00 2010-05-31 21:24:28.000 151 30763.07 79.50 43627.61 88888.00 2010-05-31 21:24:29.000 151 30763.00 79.47 43627.61 88888.00 2010-05-31 21:24:30.000 151 30763.01 79.46 43627.64 53377.01 2010-05-31 21:24:31.000 151 30763.01 79.46 43627.64 88888.00 2010-05-31 21:24:32.000 151 30763.00 79.49 43627.66 88888.00 2010-05-31 21:24:33.000 151 30762.99 79.49 43627.63 88888.00 2010-05-31 21:24:34.000 151 30762.96 79.52 43627.63 88888.00 2010-05-31 21:24:35.000 151 30762.92 79.52 43627.65 53376.92 2010-05-31 21:24:36.000 151 30762.91 79.52 43627.66 88888.00 2010-05-31 21:24:37.000 151 30762.92 79.57 43627.69 88888.00 2010-05-31 21:24:38.000 151 30762.83 79.66 43627.75 88888.00 2010-05-31 21:24:39.000 151 30762.82 79.63 43627.82 88888.00 2010-05-31 21:24:40.000 151 30762.89 79.66 43627.79 53376.92 2010-05-31 21:24:41.000 151 30762.89 79.68 43627.71 88888.00 2010-05-31 21:24:42.000 151 30762.89 79.67 43627.71 88888.00 2010-05-31 21:24:43.000 151 30762.87 79.68 43627.74 88888.00 2010-05-31 21:24:44.000 151 30762.85 79.67 43627.71 88888.00 2010-05-31 21:24:45.000 151 30762.86 79.66 43627.70 53376.91 2010-05-31 21:24:46.000 151 30762.88 79.68 43627.68 88888.00 2010-05-31 21:24:47.000 151 30762.87 79.65 43627.74 88888.00 2010-05-31 21:24:48.000 151 30762.85 79.60 43627.87 88888.00 2010-05-31 21:24:49.000 151 30762.95 79.67 43627.79 88888.00 2010-05-31 21:24:50.000 151 30762.95 79.67 43627.72 53376.95 2010-05-31 21:24:51.000 151 30762.93 79.67 43627.71 88888.00 2010-05-31 21:24:52.000 151 30762.94 79.68 43627.72 88888.00 2010-05-31 21:24:53.000 151 30762.94 79.67 43627.78 88888.00 2010-05-31 21:24:54.000 151 30762.92 79.69 43627.79 88888.00 2010-05-31 21:24:55.000 151 30762.92 79.65 43627.76 53376.94 2010-05-31 21:24:56.000 151 30762.92 79.62 43627.76 88888.00 2010-05-31 21:24:57.000 151 30762.91 79.64 43627.71 88888.00 2010-05-31 21:24:58.000 151 30762.89 79.63 43627.69 88888.00 2010-05-31 21:24:59.000 151 30762.92 79.62 43627.69 88888.00 2010-05-31 21:25:00.000 151 30762.86 79.59 43627.71 53376.96 2010-05-31 21:25:01.000 151 30762.88 79.58 43627.72 88888.00 2010-05-31 21:25:02.000 151 30762.87 79.55 43627.74 88888.00 2010-05-31 21:25:03.000 151 30762.87 79.57 43627.71 88888.00 2010-05-31 21:25:04.000 151 30762.88 79.57 43627.73 88888.00 2010-05-31 21:25:05.000 151 30762.83 79.53 43627.72 53376.90 2010-05-31 21:25:06.000 151 30762.81 79.52 43627.71 88888.00 2010-05-31 21:25:07.000 151 30762.81 79.50 43627.72 88888.00 2010-05-31 21:25:08.000 151 30762.78 79.51 43627.74 88888.00 2010-05-31 21:25:09.000 151 30762.76 79.52 43627.76 88888.00 2010-05-31 21:25:10.000 151 30762.77 79.52 43627.73 53376.82 2010-05-31 21:25:11.000 151 30762.73 79.57 43627.74 88888.00 2010-05-31 21:25:12.000 151 30762.74 79.59 43627.75 88888.00 2010-05-31 21:25:13.000 151 30762.74 79.62 43627.74 88888.00 2010-05-31 21:25:14.000 151 30762.74 79.61 43627.72 88888.00 2010-05-31 21:25:15.000 151 30762.76 79.57 43627.70 53376.79 2010-05-31 21:25:16.000 151 30762.76 79.57 43627.70 88888.00 2010-05-31 21:25:17.000 151 30762.74 79.53 43627.73 88888.00 2010-05-31 21:25:18.000 151 30762.73 79.52 43627.70 88888.00 2010-05-31 21:25:19.000 151 30762.70 79.57 43627.71 88888.00 2010-05-31 21:25:20.000 151 30762.70 79.55 43627.75 53376.77 2010-05-31 21:25:21.000 151 30762.71 79.62 43627.75 88888.00 2010-05-31 21:25:22.000 151 30762.73 79.61 43627.72 88888.00 2010-05-31 21:25:23.000 151 30762.74 79.60 43627.79 88888.00 2010-05-31 21:25:24.000 151 30762.69 79.60 43627.83 88888.00 2010-05-31 21:25:25.000 151 30762.72 79.63 43627.80 53376.78 2010-05-31 21:25:26.000 151 30762.77 79.66 43627.81 88888.00 2010-05-31 21:25:27.000 151 30762.81 79.64 43627.81 88888.00 2010-05-31 21:25:28.000 151 30762.77 79.59 43627.81 88888.00 2010-05-31 21:25:29.000 151 30762.76 79.59 43627.84 88888.00 2010-05-31 21:25:30.000 151 30762.83 79.64 43627.88 53376.80 2010-05-31 21:25:31.000 151 30762.81 79.70 43627.86 88888.00 2010-05-31 21:25:32.000 151 30762.77 79.71 43627.82 88888.00 2010-05-31 21:25:33.000 151 30762.75 79.72 43627.81 88888.00 2010-05-31 21:25:34.000 151 30762.76 79.67 43627.80 88888.00 2010-05-31 21:25:35.000 151 30762.77 79.62 43627.80 53376.86 2010-05-31 21:25:36.000 151 30762.72 79.63 43627.80 88888.00 2010-05-31 21:25:37.000 151 30762.75 79.62 43627.82 88888.00 2010-05-31 21:25:38.000 151 30762.75 79.61 43627.79 88888.00 2010-05-31 21:25:39.000 151 30762.73 79.60 43627.75 88888.00 2010-05-31 21:25:40.000 151 30762.71 79.60 43627.74 53376.82 2010-05-31 21:25:41.000 151 30762.72 79.58 43627.72 88888.00 2010-05-31 21:25:42.000 151 30762.67 79.60 43627.72 88888.00 2010-05-31 21:25:43.000 151 30762.68 79.62 43627.76 88888.00 2010-05-31 21:25:44.000 151 30762.66 79.62 43627.73 88888.00 2010-05-31 21:25:45.000 151 30762.65 79.60 43627.69 53376.74 2010-05-31 21:25:46.000 151 30762.65 79.61 43627.66 88888.00 2010-05-31 21:25:47.000 151 30762.65 79.60 43627.66 88888.00 2010-05-31 21:25:48.000 151 30762.69 79.64 43627.71 88888.00 2010-05-31 21:25:49.000 151 30762.69 79.62 43627.74 88888.00 2010-05-31 21:25:50.000 151 30762.71 79.62 43627.75 53376.73 2010-05-31 21:25:51.000 151 30762.74 79.67 43627.78 88888.00 2010-05-31 21:25:52.000 151 30762.77 79.71 43627.79 88888.00 2010-05-31 21:25:53.000 151 30762.73 79.70 43627.73 88888.00 2010-05-31 21:25:54.000 151 30762.76 79.74 43627.73 88888.00 2010-05-31 21:25:55.000 151 30762.79 79.74 43627.76 53376.85 2010-05-31 21:25:56.000 151 30762.81 79.75 43627.76 88888.00 2010-05-31 21:25:57.000 151 30762.86 79.86 43627.79 88888.00 2010-05-31 21:25:58.000 151 30762.90 79.87 43627.76 88888.00 2010-05-31 21:25:59.000 151 30762.89 79.90 43627.76 88888.00 2010-05-31 21:26:00.000 151 30762.86 79.86 43627.74 53376.97 2010-05-31 21:26:01.000 151 30762.87 79.85 43627.72 88888.00 2010-05-31 21:26:02.000 151 30762.87 79.80 43627.73 88888.00 2010-05-31 21:26:03.000 151 30762.85 79.76 43627.77 88888.00 2010-05-31 21:26:04.000 151 30762.85 79.72 43627.70 88888.00 2010-05-31 21:26:05.000 151 30762.79 79.68 43627.73 53376.94 2010-05-31 21:26:06.000 151 30762.73 79.61 43627.71 88888.00 2010-05-31 21:26:07.000 151 30762.72 79.55 43627.71 88888.00 2010-05-31 21:26:08.000 151 30762.68 79.51 43627.66 88888.00 2010-05-31 21:26:09.000 151 30762.63 79.48 43627.65 88888.00 2010-05-31 21:26:10.000 151 30762.64 79.44 43627.65 53376.77 2010-05-31 21:26:11.000 151 30762.60 79.39 43627.65 88888.00 2010-05-31 21:26:12.000 151 30762.59 79.37 43627.64 88888.00 2010-05-31 21:26:13.000 151 30762.57 79.34 43627.60 88888.00 2010-05-31 21:26:14.000 151 30762.56 79.31 43627.58 88888.00 2010-05-31 21:26:15.000 151 30762.57 79.34 43627.59 53376.62 2010-05-31 21:26:16.000 151 30762.59 79.35 43627.60 88888.00 2010-05-31 21:26:17.000 151 30762.60 79.36 43627.70 88888.00 2010-05-31 21:26:18.000 151 30762.62 79.37 43627.67 88888.00 2010-05-31 21:26:19.000 151 30762.64 79.39 43627.71 88888.00 2010-05-31 21:26:20.000 151 30762.68 79.41 43627.72 53376.71 2010-05-31 21:26:21.000 151 30762.68 79.41 43627.70 88888.00 2010-05-31 21:26:22.000 151 30762.71 79.45 43627.70 88888.00 2010-05-31 21:26:23.000 151 30762.72 79.49 43627.71 88888.00 2010-05-31 21:26:24.000 151 30762.73 79.54 43627.68 88888.00 2010-05-31 21:26:25.000 151 30762.76 79.60 43627.73 53376.84 2010-05-31 21:26:26.000 151 30762.79 79.63 43627.80 88888.00 2010-05-31 21:26:27.000 151 30762.78 79.58 43627.80 88888.00 2010-05-31 21:26:28.000 151 30762.79 79.55 43627.79 88888.00 2010-05-31 21:26:29.000 151 30762.78 79.54 43627.76 88888.00 2010-05-31 21:26:30.000 151 30762.76 79.52 43627.71 53376.91 2010-05-31 21:26:31.000 151 30762.76 79.46 43627.70 88888.00 2010-05-31 21:26:32.000 151 30762.75 79.43 43627.69 88888.00 2010-05-31 21:26:33.000 151 30762.73 79.43 43627.66 88888.00 2010-05-31 21:26:34.000 151 30762.71 79.38 43627.62 88888.00 2010-05-31 21:26:35.000 151 30762.68 79.31 43627.66 53376.87 2010-05-31 21:26:36.000 151 30762.65 79.31 43627.63 88888.00 2010-05-31 21:26:37.000 151 30762.65 79.31 43627.64 88888.00 2010-05-31 21:26:38.000 151 30762.65 79.28 43627.65 88888.00 2010-05-31 21:26:39.000 151 30762.60 79.23 43627.63 88888.00 2010-05-31 21:26:40.000 151 30762.60 79.23 43627.54 53376.71 2010-05-31 21:26:41.000 151 30762.62 79.19 43627.56 88888.00 2010-05-31 21:26:42.000 151 30762.62 79.17 43627.58 88888.00 2010-05-31 21:26:43.000 151 30762.62 79.16 43627.61 88888.00 2010-05-31 21:26:44.000 151 30762.59 79.18 43627.62 88888.00 2010-05-31 21:26:45.000 151 30762.62 79.25 43627.63 53376.68 2010-05-31 21:26:46.000 151 30762.64 79.31 43627.61 88888.00 2010-05-31 21:26:47.000 151 30762.64 79.39 43627.69 88888.00 2010-05-31 21:26:48.000 151 30762.66 79.47 43627.75 88888.00 2010-05-31 21:26:49.000 151 30762.68 79.48 43627.75 88888.00 2010-05-31 21:26:50.000 151 30762.73 79.53 43627.76 53376.82 2010-05-31 21:26:51.000 151 30762.74 79.60 43627.83 88888.00 2010-05-31 21:26:52.000 151 30762.74 79.58 43627.83 88888.00 2010-05-31 21:26:53.000 151 30762.73 79.58 43627.76 88888.00 2010-05-31 21:26:54.000 151 30762.78 79.61 43627.78 88888.00 2010-05-31 21:26:55.000 151 30762.79 79.60 43627.80 53376.97 2010-05-31 21:26:56.000 151 30762.77 79.56 43627.75 88888.00 2010-05-31 21:26:57.000 151 30762.76 79.51 43627.74 88888.00 2010-05-31 21:26:58.000 151 30762.72 79.49 43627.77 88888.00 2010-05-31 21:26:59.000 151 30762.71 79.48 43627.76 88888.00 2010-05-31 21:27:00.000 151 30762.67 79.44 43627.72 53376.94 2010-05-31 21:27:01.000 151 30762.65 79.38 43627.69 88888.00 2010-05-31 21:27:02.000 151 30762.63 79.31 43627.68 88888.00 2010-05-31 21:27:03.000 151 30762.58 79.26 43627.62 88888.00 2010-05-31 21:27:04.000 151 30762.53 79.25 43627.57 88888.00 2010-05-31 21:27:05.000 151 30762.51 79.21 43627.56 53376.75 2010-05-31 21:27:06.000 151 30762.47 79.18 43627.58 88888.00 2010-05-31 21:27:07.000 151 30762.43 79.17 43627.57 88888.00 2010-05-31 21:27:08.000 151 30762.42 79.21 43627.61 88888.00 2010-05-31 21:27:09.000 151 30762.43 79.23 43627.61 88888.00 2010-05-31 21:27:10.000 151 30762.45 79.27 43627.58 53376.65 2010-05-31 21:27:11.000 151 30762.46 79.29 43627.62 88888.00 2010-05-31 21:27:12.000 151 30762.47 79.32 43627.69 88888.00 2010-05-31 21:27:13.000 151 30762.50 79.33 43627.75 88888.00 2010-05-31 21:27:14.000 151 30762.58 79.37 43627.76 88888.00 2010-05-31 21:27:15.000 151 30762.64 79.39 43627.80 53376.73 2010-05-31 21:27:16.000 151 30762.66 79.38 43627.81 88888.00 2010-05-31 21:27:17.000 151 30762.69 79.38 43627.79 88888.00 2010-05-31 21:27:18.000 151 30762.67 79.42 43627.84 88888.00 2010-05-31 21:27:19.000 151 30762.66 79.42 43627.81 88888.00 2010-05-31 21:27:20.000 151 30762.67 79.41 43627.76 53376.84 2010-05-31 21:27:21.000 151 30762.69 79.39 43627.76 88888.00 2010-05-31 21:27:22.000 151 30762.69 79.38 43627.77 88888.00 2010-05-31 21:27:23.000 151 30762.67 79.41 43627.75 88888.00 2010-05-31 21:27:24.000 151 30762.64 79.31 43627.73 88888.00 2010-05-31 21:27:25.000 151 30762.62 79.28 43627.70 53376.85 2010-05-31 21:27:26.000 151 30762.63 79.29 43627.68 88888.00 2010-05-31 21:27:27.000 151 30762.61 79.31 43627.65 88888.00 2010-05-31 21:27:28.000 151 30762.58 79.28 43627.70 88888.00 2010-05-31 21:27:29.000 151 30762.58 79.26 43627.73 88888.00 2010-05-31 21:27:30.000 151 30762.52 79.25 43627.69 53376.77 2010-05-31 21:27:31.000 151 30762.52 79.26 43627.64 88888.00 2010-05-31 21:27:32.000 151 30762.47 79.28 43627.71 88888.00 2010-05-31 21:27:33.000 151 30762.47 79.25 43627.70 88888.00 2010-05-31 21:27:34.000 151 30762.44 79.29 43627.69 88888.00 2010-05-31 21:27:35.000 151 30762.43 79.33 43627.72 53376.66 2010-05-31 21:27:36.000 151 30762.46 79.34 43627.68 88888.00 2010-05-31 21:27:37.000 151 30762.56 79.45 43627.51 88888.00 2010-05-31 21:27:38.000 151 30762.38 79.33 43627.70 88888.00 2010-05-31 21:27:39.000 151 30762.38 79.34 43627.73 88888.00 2010-05-31 21:27:40.000 151 30762.42 79.36 43627.71 53376.58 2010-05-31 21:27:41.000 151 30762.40 79.37 43627.73 88888.00 2010-05-31 21:27:42.000 151 30762.39 79.36 43627.71 88888.00 2010-05-31 21:27:43.000 151 30762.42 79.34 43627.72 88888.00 2010-05-31 21:27:44.000 151 30762.44 79.31 43627.72 88888.00 2010-05-31 21:27:45.000 151 30762.45 79.29 43627.70 53376.67 2010-05-31 21:27:46.000 151 30762.45 79.29 43627.72 88888.00 2010-05-31 21:27:47.000 151 30762.45 79.31 43627.69 88888.00 2010-05-31 21:27:48.000 151 30762.46 79.34 43627.69 88888.00 2010-05-31 21:27:49.000 151 30762.46 79.32 43627.68 88888.00 2010-05-31 21:27:50.000 151 30762.48 79.30 43627.70 53376.72 2010-05-31 21:27:51.000 151 30762.45 79.30 43627.67 88888.00 2010-05-31 21:27:52.000 151 30762.44 79.32 43627.63 88888.00 2010-05-31 21:27:53.000 151 30762.46 79.29 43627.66 88888.00 2010-05-31 21:27:54.000 151 30762.45 79.29 43627.64 88888.00 2010-05-31 21:27:55.000 151 30762.46 79.27 43627.61 53376.71 2010-05-31 21:27:56.000 151 30762.47 79.25 43627.68 88888.00 2010-05-31 21:27:57.000 151 30762.44 79.25 43627.68 88888.00 2010-05-31 21:27:58.000 151 30762.43 79.31 43627.72 88888.00 2010-05-31 21:27:59.000 151 30762.47 79.30 43627.69 88888.00 2010-05-31 21:28:00.000 151 30762.42 79.26 43627.69 53376.68 2010-05-31 21:28:01.000 151 30762.39 79.28 43627.67 88888.00 2010-05-31 21:28:02.000 151 30762.39 79.24 43627.66 88888.00 2010-05-31 21:28:03.000 151 30762.39 79.17 43627.64 88888.00 2010-05-31 21:28:04.000 151 30762.38 79.13 43627.67 88888.00 2010-05-31 21:28:05.000 151 30762.35 79.06 43627.66 53376.61 2010-05-31 21:28:06.000 151 30762.34 78.99 43627.61 88888.00 2010-05-31 21:28:07.000 151 30762.28 78.99 43627.63 88888.00 2010-05-31 21:28:08.000 151 30762.24 78.96 43627.64 88888.00 2010-05-31 21:28:09.000 151 30762.23 78.92 43627.61 88888.00 2010-05-31 21:28:10.000 151 30762.21 78.91 43627.58 53376.48 2010-05-31 21:28:11.000 151 30762.20 78.95 43627.57 88888.00 2010-05-31 21:28:12.000 151 30762.19 78.92 43627.62 88888.00 2010-05-31 21:28:13.000 151 30762.21 78.93 43627.60 88888.00 2010-05-31 21:28:14.000 151 30762.21 78.92 43627.62 88888.00 2010-05-31 21:28:15.000 151 30762.23 78.95 43627.68 53376.47 2010-05-31 21:28:16.000 151 30762.24 78.94 43627.69 88888.00 2010-05-31 21:28:17.000 151 30762.24 78.95 43627.70 88888.00 2010-05-31 21:28:18.000 151 30762.23 78.96 43627.67 88888.00 2010-05-31 21:28:19.000 151 30762.23 78.99 43627.64 88888.00 2010-05-31 21:28:20.000 151 30762.26 79.02 43627.69 53376.52 2010-05-31 21:28:21.000 151 30762.26 79.03 43627.73 88888.00 2010-05-31 21:28:22.000 151 30762.28 79.02 43627.74 88888.00 2010-05-31 21:28:23.000 151 30762.28 79.05 43627.74 88888.00 2010-05-31 21:28:24.000 151 30762.28 79.02 43627.70 88888.00 2010-05-31 21:28:25.000 151 30762.31 79.01 43627.66 53376.58 2010-05-31 21:28:26.000 151 30762.29 78.99 43627.67 88888.00 2010-05-31 21:28:27.000 151 30762.26 78.95 43627.66 88888.00 2010-05-31 21:28:28.000 151 30762.28 78.92 43627.70 88888.00 2010-05-31 21:28:29.000 151 30762.28 78.91 43627.69 88888.00 2010-05-31 21:28:30.000 151 30762.24 78.87 43627.65 53376.58 2010-05-31 21:28:31.000 151 30762.21 78.79 43627.56 88888.00 2010-05-31 21:28:32.000 151 30762.20 78.73 43627.59 88888.00 2010-05-31 21:28:33.000 151 30762.17 78.71 43627.64 88888.00 2010-05-31 21:28:34.000 151 30762.16 78.65 43627.62 88888.00 2010-05-31 21:28:35.000 151 30762.18 78.65 43627.61 53376.45 2010-05-31 21:28:36.000 151 30762.18 78.65 43627.64 88888.00 2010-05-31 21:28:37.000 151 30762.17 78.64 43627.64 88888.00 2010-05-31 21:28:38.000 151 30762.16 78.60 43627.63 88888.00 2010-05-31 21:28:39.000 151 30762.17 78.54 43627.61 88888.00 2010-05-31 21:28:40.000 151 30762.18 78.54 43627.66 53376.44 2010-05-31 21:28:41.000 151 30762.18 78.56 43627.60 88888.00 2010-05-31 21:28:42.000 151 30762.17 78.60 43627.62 88888.00 2010-05-31 21:28:43.000 151 30762.18 78.56 43627.64 88888.00 2010-05-31 21:28:44.000 151 30762.22 78.57 43627.64 88888.00 2010-05-31 21:28:45.000 151 30762.24 78.59 43627.64 53376.46 2010-05-31 21:28:46.000 151 30762.26 78.63 43627.64 88888.00 2010-05-31 21:28:47.000 151 30762.27 78.68 43627.65 88888.00 2010-05-31 21:28:48.000 151 30762.25 78.67 43627.64 88888.00 2010-05-31 21:28:49.000 151 30762.26 78.64 43627.66 88888.00 2010-05-31 21:28:50.000 151 30762.24 78.62 43627.68 53376.57 2010-05-31 21:28:51.000 151 30762.20 78.60 43627.69 88888.00 2010-05-31 21:28:52.000 151 30762.19 78.63 43627.70 88888.00 2010-05-31 21:28:53.000 151 30762.21 78.65 43627.72 88888.00 2010-05-31 21:28:54.000 151 30762.20 78.67 43627.68 88888.00 2010-05-31 21:28:55.000 151 30762.21 78.65 43627.70 53376.57 2010-05-31 21:28:56.000 151 30762.21 78.64 43627.72 88888.00 2010-05-31 21:28:57.000 151 30762.17 78.65 43627.70 88888.00 2010-05-31 21:28:58.000 151 30762.15 78.62 43627.71 88888.00 2010-05-31 21:28:59.000 151 30762.13 78.63 43627.72 88888.00 2010-05-31 21:29:00.000 151 30762.14 78.64 43627.74 53376.50 2010-05-31 21:29:01.000 151 30762.13 78.64 43627.70 88888.00 2010-05-31 21:29:02.000 151 30762.09 78.64 43627.68 88888.00 2010-05-31 21:29:03.000 151 30762.06 78.64 43627.74 88888.00 2010-05-31 21:29:04.000 151 30762.03 78.63 43627.74 88888.00 2010-05-31 21:29:05.000 151 30762.04 78.67 43627.73 53376.45 2010-05-31 21:29:06.000 151 30762.05 78.64 43627.68 88888.00 2010-05-31 21:29:07.000 151 30762.04 78.64 43627.70 88888.00 2010-05-31 21:29:08.000 151 30762.04 78.66 43627.73 88888.00 2010-05-31 21:29:09.000 151 30762.04 78.63 43627.77 88888.00 2010-05-31 21:29:10.000 151 30762.06 78.59 43627.68 53376.46 2010-05-31 21:29:11.000 151 30762.05 78.56 43627.65 88888.00 2010-05-31 21:29:12.000 151 30762.07 78.57 43627.67 88888.00 2010-05-31 21:29:13.000 151 30762.04 78.53 43627.63 88888.00 2010-05-31 21:29:14.000 151 30762.08 78.50 43627.70 88888.00 2010-05-31 21:29:15.000 151 30762.11 78.49 43627.72 53376.45 2010-05-31 21:29:16.000 151 30762.15 78.47 43627.67 88888.00 2010-05-31 21:29:17.000 151 30762.17 78.50 43627.65 88888.00 2010-05-31 21:29:18.000 151 30762.13 78.54 43627.72 88888.00 2010-05-31 21:29:19.000 151 30762.12 78.53 43627.77 88888.00 2010-05-31 21:29:20.000 151 30762.13 78.49 43627.75 53376.52 2010-05-31 21:29:21.000 151 30762.15 78.48 43627.74 88888.00 2010-05-31 21:29:22.000 151 30762.17 78.50 43627.78 88888.00 2010-05-31 21:29:23.000 151 30762.18 78.52 43627.77 88888.00 2010-05-31 21:29:24.000 151 30762.18 78.55 43627.74 88888.00 2010-05-31 21:29:25.000 151 30762.19 78.57 43627.76 53376.55 2010-05-31 21:29:26.000 151 30762.20 78.58 43627.76 88888.00 2010-05-31 21:29:27.000 151 30762.21 78.58 43627.75 88888.00 2010-05-31 21:29:28.000 151 30762.22 78.61 43627.80 88888.00 2010-05-31 21:29:29.000 151 30762.22 78.63 43627.77 88888.00 2010-05-31 21:29:30.000 151 30762.20 78.63 43627.77 53376.57 2010-05-31 21:29:31.000 151 30762.20 78.59 43627.81 88888.00 2010-05-31 21:29:32.000 151 30762.19 78.58 43627.76 88888.00 2010-05-31 21:29:33.000 151 30762.19 78.56 43627.72 88888.00 2010-05-31 21:29:34.000 151 30762.20 78.58 43627.73 88888.00 2010-05-31 21:29:35.000 151 30762.16 78.61 43627.71 53376.55 2010-05-31 21:29:36.000 151 30762.17 78.56 43627.65 88888.00 2010-05-31 21:29:37.000 151 30762.15 78.53 43627.63 88888.00 2010-05-31 21:29:38.000 151 30762.13 78.53 43627.65 88888.00 2010-05-31 21:29:39.000 151 30762.13 78.54 43627.60 88888.00 2010-05-31 21:29:40.000 151 30762.11 78.53 43627.60 53376.52 2010-05-31 21:29:41.000 151 30762.14 78.52 43627.59 88888.00 2010-05-31 21:29:42.000 151 30762.15 78.51 43627.60 88888.00 2010-05-31 21:29:43.000 151 30762.13 78.55 43627.64 88888.00 2010-05-31 21:29:44.000 151 30762.15 78.53 43627.66 88888.00 2010-05-31 21:29:45.000 151 30762.17 78.57 43627.63 53376.53 2010-05-31 21:29:46.000 151 30762.18 78.58 43627.69 88888.00 2010-05-31 21:29:47.000 151 30762.18 78.58 43627.66 88888.00 2010-05-31 21:29:48.000 151 30762.19 78.59 43627.67 88888.00 2010-05-31 21:29:49.000 151 30762.21 78.57 43627.66 88888.00 2010-05-31 21:29:50.000 151 30762.20 78.56 43627.72 53376.56 2010-05-31 21:29:51.000 151 30762.20 78.54 43627.71 88888.00 2010-05-31 21:29:52.000 151 30762.22 78.52 43627.72 88888.00 2010-05-31 21:29:53.000 151 30762.25 78.51 43627.75 88888.00 2010-05-31 21:29:54.000 151 30762.24 78.48 43627.72 88888.00 2010-05-31 21:29:55.000 151 30762.25 78.46 43627.72 53376.60 2010-05-31 21:29:56.000 151 30762.27 78.44 43627.75 88888.00 2010-05-31 21:29:57.000 151 30762.29 78.48 43627.77 88888.00 2010-05-31 21:29:58.000 151 30762.26 78.49 43627.74 88888.00 2010-05-31 21:29:59.000 151 30762.25 78.48 43627.73 88888.00 2010-05-31 21:30:00.000 151 30762.29 78.47 43627.77 53376.64 2010-05-31 21:30:01.000 151 30762.30 78.50 43627.71 88888.00 2010-05-31 21:30:02.000 151 30762.30 78.52 43627.73 88888.00 2010-05-31 21:30:03.000 151 30762.31 78.53 43627.74 88888.00 2010-05-31 21:30:04.000 151 30762.32 78.53 43627.74 88888.00 2010-05-31 21:30:05.000 151 30762.28 78.50 43627.78 53376.64 2010-05-31 21:30:06.000 151 30762.31 78.52 43627.76 88888.00 2010-05-31 21:30:07.000 151 30762.31 78.49 43627.73 88888.00 2010-05-31 21:30:08.000 151 30762.33 78.50 43627.75 88888.00 2010-05-31 21:30:09.000 151 30762.32 78.52 43627.76 88888.00 2010-05-31 21:30:10.000 151 30762.35 78.50 43627.77 53376.65 2010-05-31 21:30:11.000 151 30762.35 78.47 43627.80 88888.00 2010-05-31 21:30:12.000 151 30762.34 78.44 43627.82 88888.00 2010-05-31 21:30:13.000 151 30762.32 78.42 43627.78 88888.00 2010-05-31 21:30:14.000 151 30762.33 78.39 43627.80 88888.00 2010-05-31 21:30:15.000 151 30762.37 78.37 43627.80 53376.68 2010-05-31 21:30:16.000 151 30762.37 78.37 43627.78 88888.00 2010-05-31 21:30:17.000 151 30762.32 78.30 43627.89 88888.00 2010-05-31 21:30:18.000 151 30762.43 78.45 43627.85 88888.00 2010-05-31 21:30:19.000 151 30762.40 78.44 43627.78 88888.00 2010-05-31 21:30:20.000 151 30762.39 78.39 43627.76 53376.79 2010-05-31 21:30:21.000 151 30762.42 78.40 43627.75 88888.00 2010-05-31 21:30:22.000 151 30762.44 78.42 43627.79 88888.00 2010-05-31 21:30:23.000 151 30762.44 78.40 43627.78 88888.00 2010-05-31 21:30:24.000 151 30762.49 78.40 43627.80 88888.00 2010-05-31 21:30:25.000 151 30762.51 78.41 43627.79 53376.73 2010-05-31 21:30:26.000 151 30762.50 78.41 43627.77 88888.00 2010-05-31 21:30:27.000 151 30762.50 78.40 43627.80 88888.00 2010-05-31 21:30:28.000 151 30762.53 78.42 43627.79 88888.00 2010-05-31 21:30:29.000 151 30762.54 78.39 43627.76 88888.00 2010-05-31 21:30:30.000 151 30762.54 78.39 43627.76 53376.83 2010-05-31 21:30:31.000 151 30762.54 78.39 43627.75 88888.00 2010-05-31 21:30:32.000 151 30762.54 78.39 43627.76 88888.00 2010-05-31 21:30:33.000 151 30762.55 78.38 43627.77 88888.00 2010-05-31 21:30:34.000 151 30762.52 78.35 43627.73 88888.00 2010-05-31 21:30:35.000 151 30762.52 78.39 43627.72 53376.82 2010-05-31 21:30:36.000 151 30762.53 78.39 43627.71 88888.00 2010-05-31 21:30:37.000 151 30762.54 78.38 43627.78 88888.00 2010-05-31 21:30:38.000 151 30762.53 78.40 43627.82 88888.00 2010-05-31 21:30:39.000 151 30762.51 78.35 43627.84 88888.00 2010-05-31 21:30:40.000 151 30762.55 78.35 43627.83 53376.83 2010-05-31 21:30:41.000 151 30762.51 78.36 43627.82 88888.00 2010-05-31 21:30:42.000 151 30762.52 78.33 43627.79 88888.00 2010-05-31 21:30:43.000 151 30762.54 78.33 43627.81 88888.00 2010-05-31 21:30:44.000 151 30762.52 78.36 43627.75 88888.00 2010-05-31 21:30:45.000 151 30762.54 78.35 43627.77 53376.79 2010-05-31 21:30:46.000 151 30762.51 78.36 43627.79 88888.00 2010-05-31 21:30:47.000 151 30762.54 78.34 43627.76 88888.00 2010-05-31 21:30:48.000 151 30762.56 78.34 43627.76 88888.00 2010-05-31 21:30:49.000 151 30762.54 78.34 43627.80 88888.00 2010-05-31 21:30:50.000 151 30762.52 78.35 43627.80 53376.82 2010-05-31 21:30:51.000 151 30762.51 78.37 43627.79 88888.00 2010-05-31 21:30:52.000 151 30762.50 78.34 43627.85 88888.00 2010-05-31 21:30:53.000 151 30762.54 78.32 43627.83 88888.00 2010-05-31 21:30:54.000 151 30762.58 78.32 43627.82 88888.00 2010-05-31 21:30:55.000 151 30762.57 78.35 43627.85 53376.88 2010-05-31 21:30:56.000 151 30762.61 78.41 43627.84 88888.00 2010-05-31 21:30:57.000 151 30762.65 78.37 43627.82 88888.00 2010-05-31 21:30:58.000 151 30762.63 78.34 43627.84 88888.00 2010-05-31 21:30:59.000 151 30762.60 78.32 43627.83 88888.00 2010-05-31 21:31:00.000 151 30762.59 78.30 43627.84 53376.89 2010-05-31 21:31:01.000 151 30762.60 78.31 43627.84 88888.00 2010-05-31 21:31:02.000 151 30762.58 78.32 43627.85 88888.00 2010-05-31 21:31:03.000 151 30762.61 78.32 43627.91 88888.00 2010-05-31 21:31:04.000 151 30762.64 78.30 43627.86 88888.00 2010-05-31 21:31:05.000 151 30762.64 78.32 43627.88 53376.90 2010-05-31 21:31:06.000 151 30762.61 78.35 43627.88 88888.00 2010-05-31 21:31:07.000 151 30762.63 78.36 43627.87 88888.00 2010-05-31 21:31:08.000 151 30762.60 78.34 43627.89 88888.00 2010-05-31 21:31:09.000 151 30762.57 78.35 43627.90 88888.00 2010-05-31 21:31:10.000 151 30762.61 78.28 43627.90 53376.91 2010-05-31 21:31:11.000 151 30762.61 78.29 43627.91 88888.00 2010-05-31 21:31:12.000 151 30762.63 78.29 43627.87 88888.00 2010-05-31 21:31:13.000 151 30762.63 78.31 43627.86 88888.00 2010-05-31 21:31:14.000 151 30762.64 78.35 43627.85 88888.00 2010-05-31 21:31:15.000 151 30762.69 78.36 43627.87 53376.91 2010-05-31 21:31:16.000 151 30762.70 78.34 43627.88 88888.00 2010-05-31 21:31:17.000 151 30762.67 78.34 43627.88 88888.00 2010-05-31 21:31:18.000 151 30762.67 78.31 43627.89 88888.00 2010-05-31 21:31:19.000 151 30762.63 78.27 43627.87 88888.00 2010-05-31 21:31:20.000 151 30762.64 78.31 43627.85 53376.97 2010-05-31 21:31:21.000 151 30762.68 78.36 43627.88 88888.00 2010-05-31 21:31:22.000 151 30762.68 78.39 43627.88 88888.00 2010-05-31 21:31:23.000 151 30762.69 78.36 43627.92 88888.00 2010-05-31 21:31:24.000 151 30762.68 78.38 43627.89 88888.00 2010-05-31 21:31:25.000 151 30762.68 78.41 43627.90 53376.95 2010-05-31 21:31:26.000 151 30762.67 78.40 43627.88 88888.00 2010-05-31 21:31:27.000 151 30762.66 78.41 43627.90 88888.00 2010-05-31 21:31:28.000 151 30762.67 78.43 43627.89 88888.00 2010-05-31 21:31:29.000 151 30762.68 78.41 43627.85 88888.00 2010-05-31 21:31:30.000 151 30762.69 78.44 43627.84 53377.00 2010-05-31 21:31:31.000 151 30762.69 78.44 43627.82 88888.00 2010-05-31 21:31:32.000 151 30762.72 78.46 43627.79 88888.00 2010-05-31 21:31:33.000 151 30762.72 78.44 43627.82 88888.00 2010-05-31 21:31:34.000 151 30762.73 78.44 43627.92 88888.00 2010-05-31 21:31:35.000 151 30762.74 78.44 43627.87 53376.95 2010-05-31 21:31:36.000 151 30762.74 78.44 43627.85 88888.00 2010-05-31 21:31:37.000 151 30762.73 78.42 43627.89 88888.00 2010-05-31 21:31:38.000 151 30762.71 78.41 43627.86 88888.00 2010-05-31 21:31:39.000 151 30762.72 78.45 43627.89 88888.00 2010-05-31 21:31:40.000 151 30762.68 78.45 43627.87 53377.00 2010-05-31 21:31:41.000 151 30762.70 78.45 43627.85 88888.00 2010-05-31 21:31:42.000 151 30762.74 78.45 43627.90 88888.00 2010-05-31 21:31:43.000 151 30762.72 78.46 43627.89 88888.00 2010-05-31 21:31:44.000 151 30762.71 78.46 43627.87 88888.00 2010-05-31 21:31:45.000 151 30762.76 78.48 43627.93 53377.00 2010-05-31 21:31:46.000 151 30762.76 78.51 43627.93 88888.00 2010-05-31 21:31:47.000 151 30762.76 78.50 43627.90 88888.00 2010-05-31 21:31:48.000 151 30762.77 78.52 43627.92 88888.00 2010-05-31 21:31:49.000 151 30762.76 78.56 43627.96 88888.00 2010-05-31 21:31:50.000 151 30762.77 78.53 43627.95 53377.06 2010-05-31 21:31:51.000 151 30762.78 78.51 43627.97 88888.00 2010-05-31 21:31:52.000 151 30762.80 78.50 43627.96 88888.00 2010-05-31 21:31:53.000 151 30762.76 78.49 43627.95 88888.00 2010-05-31 21:31:54.000 151 30762.75 78.47 43627.95 88888.00 2010-05-31 21:31:55.000 151 30762.77 78.41 43627.96 53377.07 2010-05-31 21:31:56.000 151 30762.79 78.44 43627.98 88888.00 2010-05-31 21:31:57.000 151 30762.79 78.46 43627.94 88888.00 2010-05-31 21:31:58.000 151 30762.78 78.42 43627.95 88888.00 2010-05-31 21:31:59.000 151 30762.78 78.43 43627.95 88888.00 2010-05-31 21:32:00.000 151 30762.77 78.45 43627.97 53377.07 2010-05-31 21:32:01.000 151 30762.78 78.45 43627.99 88888.00 2010-05-31 21:32:02.000 151 30762.73 78.43 43627.97 88888.00 2010-05-31 21:32:03.000 151 30762.72 78.45 43627.94 88888.00 2010-05-31 21:32:04.000 151 30762.71 78.44 43627.94 88888.00 2010-05-31 21:32:05.000 151 30762.75 78.46 43627.98 53377.05 2010-05-31 21:32:06.000 151 30762.77 78.44 43627.95 88888.00 2010-05-31 21:32:07.000 151 30762.76 78.45 43627.97 88888.00 2010-05-31 21:32:08.000 151 30762.77 78.44 43627.92 88888.00 2010-05-31 21:32:09.000 151 30762.76 78.43 43627.88 88888.00 2010-05-31 21:32:10.000 151 30762.82 78.49 43627.84 53377.03 2010-05-31 21:32:11.000 151 30762.76 78.42 43627.86 88888.00 2010-05-31 21:32:12.000 151 30762.74 78.39 43627.94 88888.00 2010-05-31 21:32:13.000 151 30762.76 78.39 43627.95 88888.00 2010-05-31 21:32:14.000 151 30762.78 78.42 43627.92 88888.00 2010-05-31 21:32:15.000 151 30762.76 78.40 43627.93 53377.04 2010-05-31 21:32:16.000 151 30762.75 78.34 43627.97 88888.00 2010-05-31 21:32:17.000 151 30762.77 78.34 43627.96 88888.00 2010-05-31 21:32:18.000 151 30762.78 78.34 43627.97 88888.00 2010-05-31 21:32:19.000 151 30762.75 78.30 43627.89 88888.00 2010-05-31 21:32:20.000 151 30762.76 78.31 43627.83 53377.05 2010-05-31 21:32:21.000 151 30762.77 78.31 43627.89 88888.00 2010-05-31 21:32:22.000 151 30762.74 78.32 43627.90 88888.00 2010-05-31 21:32:23.000 151 30762.73 78.33 43627.92 88888.00 2010-05-31 21:32:24.000 151 30762.79 78.39 43627.95 88888.00 2010-05-31 21:32:25.000 151 30762.79 78.38 43627.93 53377.04 2010-05-31 21:32:26.000 151 30762.78 78.40 43627.90 88888.00 2010-05-31 21:32:27.000 151 30762.79 78.42 43627.89 88888.00 2010-05-31 21:32:28.000 151 30762.83 78.47 43627.83 88888.00 2010-05-31 21:32:29.000 151 30762.75 78.35 43627.87 88888.00 2010-05-31 21:32:30.000 151 30762.72 78.38 43627.95 53377.07 2010-05-31 21:32:31.000 151 30762.72 78.46 43628.06 88888.00 2010-05-31 21:32:32.000 151 30762.76 78.41 43628.02 88888.00 2010-05-31 21:32:33.000 151 30762.74 78.39 43628.00 88888.00 2010-05-31 21:32:34.000 151 30762.72 78.39 43627.97 88888.00 2010-05-31 21:32:35.000 151 30762.77 78.41 43627.93 53377.08 2010-05-31 21:32:36.000 151 30762.79 78.40 43627.92 88888.00 2010-05-31 21:32:37.000 151 30762.79 78.41 43627.97 88888.00 2010-05-31 21:32:38.000 151 30762.76 78.42 43628.01 88888.00 2010-05-31 21:32:39.000 151 30762.74 78.39 43628.01 88888.00 2010-05-31 21:32:40.000 151 30762.74 78.44 43627.98 53377.08 2010-05-31 21:32:41.000 151 30762.76 78.49 43627.99 88888.00 2010-05-31 21:32:42.000 151 30762.79 78.45 43627.98 88888.00 2010-05-31 21:32:43.000 151 30762.76 78.46 43627.96 88888.00 2010-05-31 21:32:44.000 151 30762.74 78.45 43627.94 88888.00 2010-05-31 21:32:45.000 151 30762.79 78.46 43627.92 53377.08 2010-05-31 21:32:46.000 151 30762.79 78.48 43627.90 88888.00 2010-05-31 21:32:47.000 151 30762.75 78.46 43627.88 88888.00 2010-05-31 21:32:48.000 151 30762.75 78.43 43627.93 88888.00 2010-05-31 21:32:49.000 151 30762.75 78.45 43627.93 88888.00 2010-05-31 21:32:50.000 151 30762.77 78.47 43627.91 53377.09 2010-05-31 21:32:51.000 151 30762.79 78.48 43627.87 88888.00 2010-05-31 21:32:52.000 151 30762.80 78.52 43627.89 88888.00 2010-05-31 21:32:53.000 151 30762.80 78.53 43627.89 88888.00 2010-05-31 21:32:54.000 151 30762.82 78.52 43627.85 88888.00 2010-05-31 21:32:55.000 151 30762.77 78.52 43627.86 53377.03 2010-05-31 21:32:56.000 151 30762.77 78.51 43627.82 88888.00 2010-05-31 21:32:57.000 151 30762.76 78.50 43627.85 88888.00 2010-05-31 21:32:58.000 151 30762.73 78.52 43627.95 88888.00 2010-05-31 21:32:59.000 151 30762.74 78.52 43627.93 88888.00 2010-05-31 21:33:00.000 151 30762.71 78.54 43627.93 53377.02 2010-05-31 21:33:01.000 151 30762.68 78.51 43627.91 88888.00 2010-05-31 21:33:02.000 151 30762.67 78.51 43627.91 88888.00 2010-05-31 21:33:03.000 151 30762.67 78.53 43627.94 88888.00 2010-05-31 21:33:04.000 151 30762.69 78.52 43627.94 88888.00 2010-05-31 21:33:05.000 151 30762.69 78.55 43627.95 53377.05 2010-05-31 21:33:06.000 151 30762.71 78.56 43627.95 88888.00 2010-05-31 21:33:07.000 151 30762.70 78.57 43627.93 88888.00 2010-05-31 21:33:08.000 151 30762.71 78.56 43627.93 88888.00 2010-05-31 21:33:09.000 151 30762.71 78.60 43627.94 88888.00 2010-05-31 21:33:10.000 151 30762.69 78.60 43627.97 53377.04 2010-05-31 21:33:11.000 151 30762.70 78.59 43627.94 88888.00 2010-05-31 21:33:12.000 151 30762.69 78.63 43627.96 88888.00 2010-05-31 21:33:13.000 151 30762.72 78.64 43627.97 88888.00 2010-05-31 21:33:14.000 151 30762.69 78.61 43627.97 88888.00 2010-05-31 21:33:15.000 151 30762.69 78.59 43628.03 53377.05 2010-05-31 21:33:16.000 151 30762.72 78.59 43627.99 88888.00 2010-05-31 21:33:17.000 151 30762.75 78.58 43627.99 88888.00 2010-05-31 21:33:18.000 151 30762.75 78.61 43627.96 88888.00 2010-05-31 21:33:19.000 151 30762.76 78.62 43627.97 88888.00 2010-05-31 21:33:20.000 151 30762.76 78.63 43627.97 53377.07 2010-05-31 21:33:21.000 151 30762.72 78.62 43627.92 88888.00 2010-05-31 21:33:22.000 151 30762.73 78.60 43627.95 88888.00 2010-05-31 21:33:23.000 151 30762.69 78.58 43627.95 88888.00 2010-05-31 21:33:24.000 151 30762.66 78.63 43627.94 88888.00 2010-05-31 21:33:25.000 151 30762.68 78.63 43627.92 53377.03 2010-05-31 21:33:26.000 151 30762.68 78.64 43627.92 88888.00 2010-05-31 21:33:27.000 151 30762.67 78.62 43627.94 88888.00 2010-05-31 21:33:28.000 151 30762.65 78.60 43628.00 88888.00 2010-05-31 21:33:29.000 151 30762.64 78.58 43627.95 88888.00 2010-05-31 21:33:30.000 151 30762.68 78.60 43627.94 53377.07 2010-05-31 21:33:31.000 151 30762.71 78.61 43627.97 88888.00 2010-05-31 21:33:32.000 151 30762.73 78.58 43628.02 88888.00 2010-05-31 21:33:33.000 151 30762.66 78.53 43628.09 88888.00 2010-05-31 21:33:34.000 151 30762.73 78.56 43627.99 88888.00 2010-05-31 21:33:35.000 151 30762.70 78.57 43627.94 53377.05 2010-05-31 21:33:36.000 151 30762.72 78.58 43627.93 88888.00 2010-05-31 21:33:37.000 151 30762.71 78.53 43627.93 88888.00 2010-05-31 21:33:38.000 151 30762.72 78.56 43627.95 88888.00 2010-05-31 21:33:39.000 151 30762.68 78.58 43627.95 88888.00 2010-05-31 21:33:40.000 151 30762.67 78.58 43627.97 53377.03 2010-05-31 21:33:41.000 151 30762.66 78.55 43628.02 88888.00 2010-05-31 21:33:42.000 151 30762.65 78.53 43628.08 88888.00 2010-05-31 21:33:43.000 151 30762.64 78.56 43628.07 88888.00 2010-05-31 21:33:44.000 151 30762.61 78.58 43628.04 88888.00 2010-05-31 21:33:45.000 151 30762.61 78.63 43628.03 53377.07 2010-05-31 21:33:46.000 151 30762.65 78.67 43628.05 88888.00 2010-05-31 21:33:47.000 151 30762.65 78.66 43628.07 88888.00 2010-05-31 21:33:48.000 151 30762.64 78.65 43628.06 88888.00 2010-05-31 21:33:49.000 151 30762.62 78.69 43628.05 88888.00 2010-05-31 21:33:50.000 151 30762.61 78.72 43628.05 53377.03 2010-05-31 21:33:51.000 151 30762.63 78.66 43628.01 88888.00 2010-05-31 21:33:52.000 151 30762.65 78.65 43627.98 88888.00 2010-05-31 21:33:53.000 151 30762.67 78.69 43627.98 88888.00 2010-05-31 21:33:54.000 151 30762.68 78.70 43628.02 88888.00 2010-05-31 21:33:55.000 151 30762.69 78.72 43628.09 53377.04 2010-05-31 21:33:56.000 151 30762.69 78.70 43628.09 88888.00 2010-05-31 21:33:57.000 151 30762.71 78.69 43628.05 88888.00 2010-05-31 21:33:58.000 151 30762.67 78.69 43628.08 88888.00 2010-05-31 21:33:59.000 151 30762.68 78.66 43628.08 88888.00 2010-05-31 21:34:00.000 151 30762.70 78.71 43628.08 53377.07 2010-05-31 21:34:01.000 151 30762.72 78.71 43628.06 88888.00 2010-05-31 21:34:02.000 151 30762.70 78.71 43628.06 88888.00 2010-05-31 21:34:03.000 151 30762.70 78.70 43628.05 88888.00 2010-05-31 21:34:04.000 151 30762.69 78.73 43628.06 88888.00 2010-05-31 21:34:05.000 151 30762.67 78.75 43628.02 53377.06 2010-05-31 21:34:06.000 151 30762.63 78.77 43627.98 88888.00 2010-05-31 21:34:07.000 151 30762.65 78.76 43627.98 88888.00 2010-05-31 21:34:08.000 151 30762.65 78.76 43628.01 88888.00 2010-05-31 21:34:09.000 151 30762.65 78.77 43628.01 88888.00 2010-05-31 21:34:10.000 151 30762.65 78.78 43628.01 53377.05 2010-05-31 21:34:11.000 151 30762.68 78.79 43627.97 88888.00 2010-05-31 21:34:12.000 151 30762.63 78.76 43628.01 88888.00 2010-05-31 21:34:13.000 151 30762.64 78.79 43628.06 88888.00 2010-05-31 21:34:14.000 151 30762.63 78.79 43628.07 88888.00 2010-05-31 21:34:15.000 151 30762.62 78.77 43628.03 53377.04 2010-05-31 21:34:16.000 151 30762.63 78.77 43628.04 88888.00 2010-05-31 21:34:17.000 151 30762.64 78.79 43628.07 88888.00 2010-05-31 21:34:18.000 151 30762.64 78.79 43628.07 88888.00 2010-05-31 21:34:19.000 151 30762.64 78.77 43628.09 88888.00 2010-05-31 21:34:20.000 151 30762.65 78.74 43628.07 53377.02 2010-05-31 21:34:21.000 151 30762.62 78.77 43628.03 88888.00 2010-05-31 21:34:22.000 151 30762.61 78.78 43628.05 88888.00 2010-05-31 21:34:23.000 151 30762.65 78.79 43628.05 88888.00 2010-05-31 21:34:24.000 151 30762.67 78.81 43628.01 88888.00 2010-05-31 21:34:25.000 151 30762.67 78.82 43628.01 53377.01 2010-05-31 21:34:26.000 151 30762.65 78.81 43627.97 88888.00 2010-05-31 21:34:27.000 151 30762.65 78.81 43627.94 88888.00 2010-05-31 21:34:28.000 151 30762.65 78.81 43627.95 88888.00 2010-05-31 21:34:29.000 151 30762.61 78.83 43628.00 88888.00 2010-05-31 21:34:30.000 151 30762.63 78.85 43627.94 53376.99 2010-05-31 21:34:31.000 151 30762.64 78.80 43627.94 88888.00 2010-05-31 21:34:32.000 151 30762.67 78.82 43627.99 88888.00 2010-05-31 21:34:33.000 151 30762.65 78.88 43628.00 88888.00 2010-05-31 21:34:34.000 151 30762.65 78.86 43627.96 88888.00 2010-05-31 21:34:35.000 151 30762.62 78.83 43628.00 53376.99 2010-05-31 21:34:36.000 151 30762.61 78.86 43627.97 88888.00 2010-05-31 21:34:37.000 151 30762.61 78.88 43627.98 88888.00 2010-05-31 21:34:38.000 151 30762.63 78.84 43627.99 88888.00 2010-05-31 21:34:39.000 151 30762.63 78.86 43627.99 88888.00 2010-05-31 21:34:40.000 151 30762.63 78.86 43627.98 53377.03 2010-05-31 21:34:41.000 151 30762.64 78.84 43628.00 88888.00 2010-05-31 21:34:42.000 151 30762.65 78.86 43628.02 88888.00 2010-05-31 21:34:43.000 151 30762.63 78.85 43627.98 88888.00 2010-05-31 21:34:44.000 151 30762.64 78.85 43628.00 88888.00 2010-05-31 21:34:45.000 151 30762.62 78.88 43628.02 53377.03 2010-05-31 21:34:46.000 151 30762.64 78.86 43627.96 88888.00 2010-05-31 21:34:47.000 151 30762.62 78.84 43627.98 88888.00 2010-05-31 21:34:48.000 151 30762.62 78.84 43628.02 88888.00 2010-05-31 21:34:49.000 151 30762.60 78.83 43628.02 88888.00 2010-05-31 21:34:50.000 151 30762.58 78.86 43628.01 53377.00 2010-05-31 21:34:51.000 151 30762.56 78.86 43627.99 88888.00 2010-05-31 21:34:52.000 151 30762.55 78.82 43627.95 88888.00 2010-05-31 21:34:53.000 151 30762.57 78.84 43627.99 88888.00 2010-05-31 21:34:54.000 151 30762.55 78.86 43627.96 88888.00 2010-05-31 21:34:55.000 151 30762.54 78.84 43627.98 53376.96 2010-05-31 21:34:56.000 151 30762.53 78.80 43627.97 88888.00 2010-05-31 21:34:57.000 151 30762.51 78.82 43627.95 88888.00 2010-05-31 21:34:58.000 151 30762.50 78.83 43627.94 88888.00 2010-05-31 21:34:59.000 151 30762.48 78.81 43627.94 88888.00 2010-05-31 21:35:00.000 151 30762.49 78.80 43627.96 53376.90 2010-05-31 21:35:01.000 151 30762.50 78.78 43627.96 88888.00 2010-05-31 21:35:02.000 151 30762.49 78.78 43627.95 88888.00 2010-05-31 21:35:03.000 151 30762.45 78.80 43627.92 88888.00 2010-05-31 21:35:04.000 151 30762.45 78.78 43627.93 88888.00 2010-05-31 21:35:05.000 151 30762.46 78.82 43627.93 53376.89 2010-05-31 21:35:06.000 151 30762.43 78.80 43627.95 88888.00 2010-05-31 21:35:07.000 151 30762.40 78.83 43627.96 88888.00 2010-05-31 21:35:08.000 151 30762.44 78.82 43627.99 88888.00 2010-05-31 21:35:09.000 151 30762.46 78.81 43627.98 88888.00 2010-05-31 21:35:10.000 151 30762.43 78.83 43627.98 53376.88 2010-05-31 21:35:11.000 151 30762.40 78.84 43628.04 88888.00 2010-05-31 21:35:12.000 151 30762.41 78.87 43628.04 88888.00 2010-05-31 21:35:13.000 151 30762.42 78.86 43628.04 88888.00 2010-05-31 21:35:14.000 151 30762.44 78.85 43628.06 88888.00 2010-05-31 21:35:15.000 151 30762.46 78.85 43627.99 53376.90 2010-05-31 21:35:16.000 151 30762.46 78.81 43628.02 88888.00 2010-05-31 21:35:17.000 151 30762.46 78.83 43628.05 88888.00 2010-05-31 21:35:18.000 151 30762.41 78.83 43628.00 88888.00 2010-05-31 21:35:19.000 151 30762.37 78.81 43627.99 88888.00 2010-05-31 21:35:20.000 151 30762.38 78.81 43627.97 53376.85 2010-05-31 21:35:21.000 151 30762.38 78.79 43627.91 88888.00 2010-05-31 21:35:22.000 151 30762.40 78.78 43627.92 88888.00 2010-05-31 21:35:23.000 151 30762.43 78.81 43627.93 88888.00 2010-05-31 21:35:24.000 151 30762.40 78.78 43627.97 88888.00 2010-05-31 21:35:25.000 151 30762.38 78.76 43628.00 53376.83 2010-05-31 21:35:26.000 151 30762.37 78.73 43628.02 88888.00 2010-05-31 21:35:27.000 151 30762.37 78.78 43628.03 88888.00 2010-05-31 21:35:28.000 151 30762.38 78.74 43628.00 88888.00 2010-05-31 21:35:29.000 151 30762.36 78.78 43627.96 88888.00 2010-05-31 21:35:30.000 151 30762.34 78.80 43627.96 53376.79 2010-05-31 21:35:31.000 151 30762.34 78.79 43627.99 88888.00 2010-05-31 21:35:32.000 151 30762.37 78.77 43628.01 88888.00 2010-05-31 21:35:33.000 151 30762.36 78.75 43628.03 88888.00 2010-05-31 21:35:34.000 151 30762.39 78.76 43628.05 88888.00 2010-05-31 21:35:35.000 151 30762.38 78.78 43628.08 53376.81 2010-05-31 21:35:36.000 151 30762.40 78.87 43628.13 88888.00 2010-05-31 21:35:37.000 151 30762.42 78.87 43628.10 88888.00 2010-05-31 21:35:38.000 151 30762.38 78.83 43628.08 88888.00 2010-05-31 21:35:39.000 151 30762.37 78.80 43628.12 88888.00 2010-05-31 21:35:40.000 151 30762.39 78.76 43628.11 53376.84 2010-05-31 21:35:41.000 151 30762.37 78.77 43628.06 88888.00 2010-05-31 21:35:42.000 151 30762.42 78.78 43628.05 88888.00 2010-05-31 21:35:43.000 151 30762.41 78.78 43628.05 88888.00 2010-05-31 21:35:44.000 151 30762.40 78.79 43628.02 88888.00 2010-05-31 21:35:45.000 151 30762.41 78.80 43628.05 53376.86 2010-05-31 21:35:46.000 151 30762.39 78.78 43628.06 88888.00 2010-05-31 21:35:47.000 151 30762.38 78.75 43628.08 88888.00 2010-05-31 21:35:48.000 151 30762.36 78.76 43628.08 88888.00 2010-05-31 21:35:49.000 151 30762.36 78.73 43628.10 88888.00 2010-05-31 21:35:50.000 151 30762.36 78.72 43628.12 53376.83 2010-05-31 21:35:51.000 151 30762.32 78.72 43628.05 88888.00 2010-05-31 21:35:52.000 151 30762.32 78.71 43628.03 88888.00 2010-05-31 21:35:53.000 151 30762.32 78.72 43628.04 88888.00 2010-05-31 21:35:54.000 151 30762.31 78.70 43628.09 88888.00 2010-05-31 21:35:55.000 151 30762.31 78.70 43628.08 53376.78 2010-05-31 21:35:56.000 151 30762.33 78.67 43628.11 88888.00 2010-05-31 21:35:57.000 151 30762.29 78.65 43628.08 88888.00 2010-05-31 21:35:58.000 151 30762.31 78.65 43628.09 88888.00 2010-05-31 21:35:59.000 151 30762.30 78.60 43628.03 88888.00 2010-05-31 21:36:00.000 151 30762.30 78.56 43628.00 53376.79 2010-05-31 21:36:01.000 151 30762.27 78.55 43628.03 88888.00 2010-05-31 21:36:02.000 151 30762.34 78.61 43628.05 88888.00 2010-05-31 21:36:03.000 151 30762.32 78.59 43628.02 88888.00 2010-05-31 21:36:04.000 151 30762.34 78.63 43627.94 88888.00 2010-05-31 21:36:05.000 151 30762.36 78.61 43627.93 53376.81 2010-05-31 21:36:06.000 151 30762.34 78.59 43627.95 88888.00 2010-05-31 21:36:07.000 151 30762.31 78.64 43627.96 88888.00 2010-05-31 21:36:08.000 151 30762.28 78.64 43627.94 88888.00 2010-05-31 21:36:09.000 151 30762.30 78.62 43627.91 88888.00 2010-05-31 21:36:10.000 151 30762.31 78.61 43627.94 53376.81 2010-05-31 21:36:11.000 151 30762.30 78.63 43627.97 88888.00 2010-05-31 21:36:12.000 151 30762.31 78.62 43627.96 88888.00 2010-05-31 21:36:13.000 151 30762.32 78.61 43627.92 88888.00 2010-05-31 21:36:14.000 151 30762.35 78.61 43627.94 88888.00 2010-05-31 21:36:15.000 151 30762.38 78.66 43628.01 53376.80 2010-05-31 21:36:16.000 151 30762.37 78.72 43628.01 88888.00 2010-05-31 21:36:17.000 151 30762.38 78.71 43628.03 88888.00 2010-05-31 21:36:18.000 151 30762.39 78.74 43628.08 88888.00 2010-05-31 21:36:19.000 151 30762.37 78.74 43628.06 88888.00 2010-05-31 21:36:20.000 151 30762.37 78.75 43628.07 53376.85 2010-05-31 21:36:21.000 151 30762.36 78.71 43628.05 88888.00 2010-05-31 21:36:22.000 151 30762.36 78.74 43628.07 88888.00 2010-05-31 21:36:23.000 151 30762.37 78.77 43628.06 88888.00 2010-05-31 21:36:24.000 151 30762.38 78.71 43628.02 88888.00 2010-05-31 21:36:25.000 151 30762.36 78.73 43627.99 53376.86 2010-05-31 21:36:26.000 151 30762.34 78.74 43627.96 88888.00 2010-05-31 21:36:27.000 151 30762.34 78.73 43627.98 88888.00 2010-05-31 21:36:28.000 151 30762.32 78.70 43627.95 88888.00 2010-05-31 21:36:29.000 151 30762.32 78.68 43627.96 88888.00 2010-05-31 21:36:30.000 151 30762.34 78.70 43627.94 53376.81 2010-05-31 21:36:31.000 151 30762.33 78.68 43627.92 88888.00 2010-05-31 21:36:32.000 151 30762.32 78.73 43627.95 88888.00 2010-05-31 21:36:33.000 151 30762.33 78.72 43627.94 88888.00 2010-05-31 21:36:34.000 151 30762.26 78.66 43627.97 88888.00 2010-05-31 21:36:35.000 151 30762.30 78.67 43628.00 53376.81 2010-05-31 21:36:36.000 151 30762.33 78.68 43627.98 88888.00 2010-05-31 21:36:37.000 151 30762.36 78.71 43628.00 88888.00 2010-05-31 21:36:38.000 151 30762.34 78.70 43627.97 88888.00 2010-05-31 21:36:39.000 151 30762.38 78.71 43627.94 88888.00 2010-05-31 21:36:40.000 151 30762.38 78.74 43627.88 53376.88 2010-05-31 21:36:41.000 151 30762.40 78.74 43627.88 88888.00 2010-05-31 21:36:42.000 151 30762.41 78.70 43627.92 88888.00 2010-05-31 21:36:43.000 151 30762.42 78.71 43627.92 88888.00 2010-05-31 21:36:44.000 151 30762.44 78.71 43627.93 88888.00 2010-05-31 21:36:45.000 151 30762.45 78.77 43627.96 53376.93 2010-05-31 21:36:46.000 151 30762.48 78.82 43628.00 88888.00 2010-05-31 21:36:47.000 151 30762.53 78.81 43627.96 88888.00 2010-05-31 21:36:48.000 151 30762.56 78.81 43627.98 88888.00 2010-05-31 21:36:49.000 151 30762.53 78.81 43628.00 88888.00 2010-05-31 21:36:50.000 151 30762.51 78.79 43628.02 53376.95 2010-05-31 21:36:51.000 151 30762.38 78.71 43628.13 88888.00 2010-05-31 21:36:52.000 151 30762.47 78.72 43628.11 88888.00 2010-05-31 21:36:53.000 151 30762.52 78.76 43628.03 88888.00 2010-05-31 21:36:54.000 151 30762.51 78.81 43628.05 88888.00 2010-05-31 21:36:55.000 151 30762.47 78.77 43628.03 53376.98 2010-05-31 21:36:56.000 151 30762.48 78.73 43628.05 88888.00 2010-05-31 21:36:57.000 151 30762.47 78.78 43628.03 88888.00 2010-05-31 21:36:58.000 151 30762.48 78.80 43628.00 88888.00 2010-05-31 21:36:59.000 151 30762.48 78.80 43627.99 88888.00 2010-05-31 21:37:00.000 151 30762.47 78.79 43627.96 53376.96 2010-05-31 21:37:01.000 151 30762.43 78.73 43627.99 88888.00 2010-05-31 21:37:02.000 151 30762.44 78.74 43628.04 88888.00 2010-05-31 21:37:03.000 151 30762.47 78.76 43628.07 88888.00 2010-05-31 21:37:04.000 151 30762.44 78.77 43628.06 88888.00 2010-05-31 21:37:05.000 151 30762.46 78.80 43628.09 53376.97 2010-05-31 21:37:06.000 151 30762.48 78.81 43628.03 88888.00 2010-05-31 21:37:07.000 151 30762.45 78.77 43628.09 88888.00 2010-05-31 21:37:08.000 151 30762.51 78.82 43628.13 88888.00 2010-05-31 21:37:09.000 151 30762.55 78.83 43628.16 88888.00 2010-05-31 21:37:10.000 151 30762.54 78.82 43628.16 53377.01 2010-05-31 21:37:11.000 151 30762.56 78.82 43628.15 88888.00 2010-05-31 21:37:12.000 151 30762.58 78.89 43628.16 88888.00 2010-05-31 21:37:13.000 151 30762.64 78.89 43628.16 88888.00 2010-05-31 21:37:14.000 151 30762.67 78.86 43628.11 88888.00 2010-05-31 21:37:15.000 151 30762.68 78.88 43628.05 53377.07 2010-05-31 21:37:16.000 151 30762.67 78.87 43628.07 88888.00 2010-05-31 21:37:17.000 151 30762.65 78.82 43628.07 88888.00 2010-05-31 21:37:18.000 151 30762.69 78.84 43628.07 88888.00 2010-05-31 21:37:19.000 151 30762.72 78.86 43628.08 88888.00 2010-05-31 21:37:20.000 151 30762.72 78.82 43628.08 53377.11 2010-05-31 21:37:21.000 151 30762.71 78.81 43628.08 88888.00 2010-05-31 21:37:22.000 151 30762.65 78.78 43628.13 88888.00 2010-05-31 21:37:23.000 151 30762.62 78.80 43628.15 88888.00 2010-05-31 21:37:24.000 151 30762.62 78.78 43628.09 88888.00 2010-05-31 21:37:25.000 151 30762.64 78.75 43628.06 53377.08 2010-05-31 21:37:26.000 151 30762.61 78.79 43628.07 88888.00 2010-05-31 21:37:27.000 151 30762.59 78.76 43628.07 88888.00 2010-05-31 21:37:28.000 151 30762.59 78.73 43628.12 88888.00 2010-05-31 21:37:29.000 151 30762.55 78.69 43628.14 88888.00 2010-05-31 21:37:30.000 151 30762.56 78.70 43628.11 53377.01 2010-05-31 21:37:31.000 151 30762.56 78.75 43628.07 88888.00 2010-05-31 21:37:32.000 151 30762.55 78.77 43628.09 88888.00 2010-05-31 21:37:33.000 151 30762.55 78.78 43628.15 88888.00 2010-05-31 21:37:34.000 151 30762.55 78.80 43628.14 88888.00 2010-05-31 21:37:35.000 151 30762.56 78.81 43628.13 53377.02 2010-05-31 21:37:36.000 151 30762.58 78.83 43628.11 88888.00 2010-05-31 21:37:37.000 151 30762.55 78.81 43628.14 88888.00 2010-05-31 21:37:38.000 151 30762.54 78.81 43628.16 88888.00 2010-05-31 21:37:39.000 151 30762.56 78.82 43628.18 88888.00 2010-05-31 21:37:40.000 151 30762.58 78.83 43628.19 53377.07 2010-05-31 21:37:41.000 151 30762.57 78.84 43628.22 88888.00 2010-05-31 21:37:42.000 151 30762.61 78.88 43628.18 88888.00 2010-05-31 21:37:43.000 151 30762.64 78.91 43628.20 88888.00 2010-05-31 21:37:44.000 151 30762.60 78.91 43628.16 88888.00 2010-05-31 21:37:45.000 151 30762.62 78.94 43628.17 53377.11 2010-05-31 21:37:46.000 151 30762.67 78.94 43628.18 88888.00 2010-05-31 21:37:47.000 151 30762.63 78.92 43628.21 88888.00 2010-05-31 21:37:48.000 151 30762.65 78.90 43628.19 88888.00 2010-05-31 21:37:49.000 151 30762.69 78.89 43628.18 88888.00 2010-05-31 21:37:50.000 151 30762.68 78.89 43628.19 53377.13 2010-05-31 21:37:51.000 151 30762.58 78.84 43628.26 88888.00 2010-05-31 21:37:52.000 151 30762.66 78.95 43628.20 88888.00 2010-05-31 21:37:53.000 151 30762.69 78.97 43628.18 88888.00 2010-05-31 21:37:54.000 151 30762.69 78.92 43628.14 88888.00 2010-05-31 21:37:55.000 151 30762.67 78.89 43628.13 53377.14 2010-05-31 21:37:56.000 151 30762.65 78.85 43628.11 88888.00 2010-05-31 21:37:57.000 151 30762.62 78.89 43628.13 88888.00 2010-05-31 21:37:58.000 151 30762.65 78.89 43628.12 88888.00 2010-05-31 21:37:59.000 151 30762.65 78.87 43628.12 88888.00 2010-05-31 21:38:00.000 151 30762.66 78.86 43628.18 53377.15 2010-05-31 21:38:01.000 151 30762.68 78.85 43628.14 88888.00 2010-05-31 21:38:02.000 151 30762.66 78.83 43628.14 88888.00 2010-05-31 21:38:03.000 151 30762.65 78.82 43628.19 88888.00 2010-05-31 21:38:04.000 151 30762.65 78.79 43628.20 88888.00 2010-05-31 21:38:05.000 151 30762.64 78.78 43628.19 53377.16 2010-05-31 21:38:06.000 151 30762.63 78.77 43628.15 88888.00 2010-05-31 21:38:07.000 151 30762.62 78.79 43628.16 88888.00 2010-05-31 21:38:08.000 151 30762.61 78.82 43628.19 88888.00 2010-05-31 21:38:09.000 151 30762.59 78.81 43628.22 88888.00 2010-05-31 21:38:10.000 151 30762.62 78.84 43628.23 53377.13 2010-05-31 21:38:11.000 151 30762.63 78.85 43628.20 88888.00 2010-05-31 21:38:12.000 151 30762.60 78.85 43628.20 88888.00 2010-05-31 21:38:13.000 151 30762.61 78.82 43628.17 88888.00 2010-05-31 21:38:14.000 151 30762.64 78.82 43628.15 88888.00 2010-05-31 21:38:15.000 151 30762.63 78.84 43628.19 53377.13 2010-05-31 21:38:16.000 151 30762.66 78.86 43628.16 88888.00 2010-05-31 21:38:17.000 151 30762.69 78.88 43628.18 88888.00 2010-05-31 21:38:18.000 151 30762.69 78.90 43628.23 88888.00 2010-05-31 21:38:19.000 151 30762.68 78.93 43628.23 88888.00 2010-05-31 21:38:20.000 151 30762.69 78.93 43628.24 53377.18 2010-05-31 21:38:21.000 151 30762.70 78.89 43628.25 88888.00 2010-05-31 21:38:22.000 151 30762.73 78.91 43628.24 88888.00 2010-05-31 21:38:23.000 151 30762.74 78.91 43628.28 88888.00 2010-05-31 21:38:24.000 151 30762.73 78.89 43628.24 88888.00 2010-05-31 21:38:25.000 151 30762.73 78.89 43628.27 53377.22 2010-05-31 21:38:26.000 151 30762.73 78.91 43628.29 88888.00 2010-05-31 21:38:27.000 151 30762.74 78.92 43628.24 88888.00 2010-05-31 21:38:28.000 151 30762.73 78.93 43628.21 88888.00 2010-05-31 21:38:29.000 151 30762.73 78.94 43628.23 88888.00 2010-05-31 21:38:30.000 151 30762.72 78.93 43628.26 53377.23 2010-05-31 21:38:31.000 151 30762.73 78.96 43628.24 88888.00 2010-05-31 21:38:32.000 151 30762.73 78.94 43628.22 88888.00 2010-05-31 21:38:33.000 151 30762.70 78.92 43628.23 88888.00 2010-05-31 21:38:34.000 151 30762.68 78.92 43628.25 88888.00 2010-05-31 21:38:35.000 151 30762.71 78.92 43628.26 53377.20 2010-05-31 21:38:36.000 151 30762.70 78.89 43628.26 88888.00 2010-05-31 21:38:37.000 151 30762.70 78.88 43628.24 88888.00 2010-05-31 21:38:38.000 151 30762.71 78.87 43628.21 88888.00 2010-05-31 21:38:39.000 151 30762.67 78.85 43628.16 88888.00 2010-05-31 21:38:40.000 151 30762.66 78.81 43628.19 53377.18 2010-05-31 21:38:41.000 151 30762.67 78.85 43628.24 88888.00 2010-05-31 21:38:42.000 151 30762.65 78.84 43628.22 88888.00 2010-05-31 21:38:43.000 151 30762.68 78.82 43628.20 88888.00 2010-05-31 21:38:44.000 151 30762.73 78.80 43628.22 88888.00 2010-05-31 21:38:45.000 151 30762.70 78.79 43628.24 53377.19 2010-05-31 21:38:46.000 151 30762.71 78.76 43628.21 88888.00 2010-05-31 21:38:47.000 151 30762.70 78.82 43628.13 88888.00 2010-05-31 21:38:48.000 151 30762.69 78.82 43628.13 88888.00 2010-05-31 21:38:49.000 151 30762.67 78.81 43628.16 88888.00 2010-05-31 21:38:50.000 151 30762.67 78.83 43628.20 53377.16 2010-05-31 21:38:51.000 151 30762.71 78.82 43628.22 88888.00 2010-05-31 21:38:52.000 151 30762.73 78.80 43628.15 88888.00 2010-05-31 21:38:53.000 151 30762.71 78.85 43628.12 88888.00 2010-05-31 21:38:54.000 151 30762.68 78.84 43628.17 88888.00 2010-05-31 21:38:55.000 151 30762.67 78.86 43628.17 53377.16 2010-05-31 21:38:56.000 151 30762.66 78.86 43628.15 88888.00 2010-05-31 21:38:57.000 151 30762.69 78.89 43628.17 88888.00 2010-05-31 21:38:58.000 151 30762.71 78.88 43628.18 88888.00 2010-05-31 21:38:59.000 151 30762.65 78.88 43628.17 88888.00 2010-05-31 21:39:00.000 151 30762.64 78.86 43628.17 53377.20 2010-05-31 21:39:01.000 151 30762.63 78.88 43628.19 88888.00 2010-05-31 21:39:02.000 151 30762.63 78.90 43628.17 88888.00 2010-05-31 21:39:03.000 151 30762.64 78.94 43628.16 88888.00 2010-05-31 21:39:04.000 151 30762.63 78.95 43628.19 88888.00 2010-05-31 21:39:05.000 151 30762.63 78.94 43628.19 53377.19 2010-05-31 21:39:06.000 151 30762.65 78.90 43628.18 88888.00 2010-05-31 21:39:07.000 151 30762.65 78.91 43628.20 88888.00 2010-05-31 21:39:08.000 151 30762.66 78.91 43628.21 88888.00 2010-05-31 21:39:09.000 151 30762.65 78.92 43628.21 88888.00 2010-05-31 21:39:10.000 151 30762.63 78.95 43628.22 53377.17 2010-05-31 21:39:11.000 151 30762.63 78.94 43628.22 88888.00 2010-05-31 21:39:12.000 151 30762.62 78.90 43628.19 88888.00 2010-05-31 21:39:13.000 151 30762.63 78.91 43628.25 88888.00 2010-05-31 21:39:14.000 151 30762.64 78.95 43628.27 88888.00 2010-05-31 21:39:15.000 151 30762.65 78.95 43628.24 53377.19 2010-05-31 21:39:16.000 151 30762.64 78.92 43628.27 88888.00 2010-05-31 21:39:17.000 151 30762.65 78.93 43628.26 88888.00 2010-05-31 21:39:18.000 151 30762.67 78.92 43628.24 88888.00 2010-05-31 21:39:19.000 151 30762.67 78.97 43628.25 88888.00 2010-05-31 21:39:20.000 151 30762.68 78.97 43628.25 53377.19 2010-05-31 21:39:21.000 151 30762.62 78.95 43628.21 88888.00 2010-05-31 21:39:22.000 151 30762.65 79.00 43628.23 88888.00 2010-05-31 21:39:23.000 151 30762.66 79.02 43628.23 88888.00 2010-05-31 21:39:24.000 151 30762.68 79.03 43628.26 88888.00 2010-05-31 21:39:25.000 151 30762.68 79.02 43628.22 53377.16 2010-05-31 21:39:26.000 151 30762.67 79.03 43628.23 88888.00 2010-05-31 21:39:27.000 151 30762.65 79.05 43628.25 88888.00 2010-05-31 21:39:28.000 151 30762.66 79.03 43628.21 88888.00 2010-05-31 21:39:29.000 151 30762.62 79.02 43628.24 88888.00 2010-05-31 21:39:30.000 151 30762.59 79.01 43628.24 53377.18 2010-05-31 21:39:31.000 151 30762.60 78.99 43628.17 88888.00 2010-05-31 21:39:32.000 151 30762.61 79.00 43628.18 88888.00 2010-05-31 21:39:33.000 151 30762.64 79.02 43628.21 88888.00 2010-05-31 21:39:34.000 151 30762.62 78.98 43628.19 88888.00 2010-05-31 21:39:35.000 151 30762.59 78.98 43628.20 53377.20 2010-05-31 21:39:36.000 151 30762.58 78.99 43628.22 88888.00 2010-05-31 21:39:37.000 151 30762.56 78.98 43628.22 88888.00 2010-05-31 21:39:38.000 151 30762.57 79.00 43628.25 88888.00 2010-05-31 21:39:39.000 151 30762.61 79.03 43628.28 88888.00 2010-05-31 21:39:40.000 151 30762.60 79.01 43628.25 53377.17 2010-05-31 21:39:41.000 151 30762.59 78.99 43628.22 88888.00 2010-05-31 21:39:42.000 151 30762.60 79.00 43628.21 88888.00 2010-05-31 21:39:43.000 151 30762.58 78.96 43628.22 88888.00 2010-05-31 21:39:44.000 151 30762.59 79.00 43628.23 88888.00 2010-05-31 21:39:45.000 151 30762.58 79.03 43628.27 53377.14 2010-05-31 21:39:46.000 151 30762.57 79.07 43628.26 88888.00 2010-05-31 21:39:47.000 151 30762.59 79.06 43628.27 88888.00 2010-05-31 21:39:48.000 151 30762.57 79.07 43628.29 88888.00 2010-05-31 21:39:49.000 151 30762.56 79.04 43628.28 88888.00 2010-05-31 21:39:50.000 151 30762.55 79.05 43628.31 53377.14 2010-05-31 21:39:51.000 151 30762.54 79.08 43628.24 88888.00 2010-05-31 21:39:52.000 151 30762.56 79.08 43628.23 88888.00 2010-05-31 21:39:53.000 151 30762.56 79.07 43628.22 88888.00 2010-05-31 21:39:54.000 151 30762.54 79.11 43628.26 88888.00 2010-05-31 21:39:55.000 151 30762.54 79.09 43628.25 53377.17 2010-05-31 21:39:56.000 151 30762.53 79.15 43628.25 88888.00 2010-05-31 21:39:57.000 151 30762.49 79.15 43628.28 88888.00 2010-05-31 21:39:58.000 151 30762.49 79.15 43628.24 88888.00 2010-05-31 21:39:59.000 151 30762.49 79.14 43628.17 88888.00 2010-05-31 21:40:00.000 151 30762.50 79.14 43628.17 53377.13 2010-05-31 21:40:01.000 151 30762.49 79.11 43628.15 88888.00 2010-05-31 21:40:02.000 151 30762.49 79.14 43628.15 88888.00 2010-05-31 21:40:03.000 151 30762.45 79.19 43628.15 88888.00 2010-05-31 21:40:04.000 151 30762.44 79.21 43628.18 88888.00 2010-05-31 21:40:05.000 151 30762.43 79.24 43628.18 53377.13 2010-05-31 21:40:06.000 151 30762.40 79.26 43628.18 88888.00 2010-05-31 21:40:07.000 151 30762.42 79.28 43628.22 88888.00 2010-05-31 21:40:08.000 151 30762.40 79.28 43628.18 88888.00 2010-05-31 21:40:09.000 151 30762.42 79.28 43628.21 88888.00 2010-05-31 21:40:10.000 151 30762.38 79.29 43628.23 53377.08 2010-05-31 21:40:11.000 151 30762.39 79.33 43628.23 88888.00 2010-05-31 21:40:12.000 151 30762.36 79.31 43628.23 88888.00 2010-05-31 21:40:13.000 151 30762.35 79.29 43628.21 88888.00 2010-05-31 21:40:14.000 151 30762.38 79.33 43628.21 88888.00 2010-05-31 21:40:15.000 151 30762.38 79.35 43628.25 53377.05 2010-05-31 21:40:16.000 151 30762.36 79.37 43628.31 88888.00 2010-05-31 21:40:17.000 151 30762.35 79.37 43628.24 88888.00 2010-05-31 21:40:18.000 151 30762.35 79.39 43628.20 88888.00 2010-05-31 21:40:19.000 151 30762.35 79.39 43628.17 88888.00 2010-05-31 21:40:20.000 151 30762.32 79.45 43628.16 53377.04 2010-05-31 21:40:21.000 151 30762.26 79.45 43628.18 88888.00 2010-05-31 21:40:22.000 151 30762.27 79.45 43628.20 88888.00 2010-05-31 21:40:23.000 151 30762.26 79.47 43628.22 88888.00 2010-05-31 21:40:24.000 151 30762.23 79.51 43628.24 88888.00 2010-05-31 21:40:25.000 151 30762.25 79.54 43628.21 53377.03 2010-05-31 21:40:26.000 151 30762.26 79.54 43628.24 88888.00 2010-05-31 21:40:27.000 151 30762.26 79.57 43628.26 88888.00 2010-05-31 21:40:28.000 151 30762.26 79.55 43628.26 88888.00 2010-05-31 21:40:29.000 151 30762.27 79.57 43628.27 88888.00 2010-05-31 21:40:30.000 151 30762.26 79.62 43628.28 53377.04 2010-05-31 21:40:31.000 151 30762.24 79.63 43628.25 88888.00 2010-05-31 21:40:32.000 151 30762.23 79.58 43628.21 88888.00 2010-05-31 21:40:33.000 151 30762.20 79.57 43628.23 88888.00 2010-05-31 21:40:34.000 151 30762.19 79.59 43628.22 88888.00 2010-05-31 21:40:35.000 151 30762.20 79.60 43628.23 53377.02 2010-05-31 21:40:36.000 151 30762.17 79.58 43628.15 88888.00 2010-05-31 21:40:37.000 151 30762.15 79.58 43628.19 88888.00 2010-05-31 21:40:38.000 151 30762.19 79.57 43628.25 88888.00 2010-05-31 21:40:39.000 151 30762.18 79.59 43628.25 88888.00 2010-05-31 21:40:40.000 151 30762.22 79.64 43628.16 53376.98 2010-05-31 21:40:41.000 151 30762.18 79.59 43628.11 88888.00 2010-05-31 21:40:42.000 151 30762.11 79.53 43628.19 88888.00 2010-05-31 21:40:43.000 151 30762.11 79.55 43628.23 88888.00 2010-05-31 21:40:44.000 151 30762.10 79.56 43628.24 88888.00 2010-05-31 21:40:45.000 151 30762.07 79.57 43628.18 53376.94 2010-05-31 21:40:46.000 151 30762.09 79.57 43628.21 88888.00 2010-05-31 21:40:47.000 151 30762.07 79.54 43628.26 88888.00 2010-05-31 21:40:48.000 151 30762.12 79.64 43628.23 88888.00 2010-05-31 21:40:49.000 151 30762.08 79.66 43628.18 88888.00 2010-05-31 21:40:50.000 151 30762.09 79.66 43628.17 53376.99 2010-05-31 21:40:51.000 151 30762.10 79.67 43628.21 88888.00 2010-05-31 21:40:52.000 151 30762.12 79.68 43628.15 88888.00 2010-05-31 21:40:53.000 151 30762.10 79.68 43628.14 88888.00 2010-05-31 21:40:54.000 151 30762.11 79.67 43628.19 88888.00 2010-05-31 21:40:55.000 151 30762.10 79.72 43628.22 53376.93 2010-05-31 21:40:56.000 151 30762.12 79.71 43628.20 88888.00 2010-05-31 21:40:57.000 151 30762.11 79.75 43628.21 88888.00 2010-05-31 21:40:58.000 151 30762.09 79.74 43628.22 88888.00 2010-05-31 21:40:59.000 151 30762.14 79.73 43628.21 88888.00 2010-05-31 21:41:00.000 151 30762.19 79.74 43628.25 53376.92 2010-05-31 21:41:01.000 151 30762.17 79.75 43628.29 88888.00 2010-05-31 21:41:02.000 151 30762.16 79.76 43628.27 88888.00 2010-05-31 21:41:03.000 151 30762.15 79.79 43628.24 88888.00 2010-05-31 21:41:04.000 151 30762.15 79.79 43628.22 88888.00 2010-05-31 21:41:05.000 151 30762.14 79.82 43628.21 53376.96 2010-05-31 21:41:06.000 151 30762.13 79.80 43628.20 88888.00 2010-05-31 21:41:07.000 151 30762.13 79.80 43628.20 88888.00 2010-05-31 21:41:08.000 151 30762.14 79.84 43628.22 88888.00 2010-05-31 21:41:09.000 151 30762.14 79.85 43628.19 88888.00 2010-05-31 21:41:10.000 151 30762.15 79.83 43628.18 53376.97 2010-05-31 21:41:11.000 151 30762.14 79.83 43628.21 88888.00 2010-05-31 21:41:12.000 151 30762.16 79.79 43628.20 88888.00 2010-05-31 21:41:13.000 151 30762.17 79.76 43628.22 88888.00 2010-05-31 21:41:14.000 151 30762.18 79.81 43628.21 88888.00 2010-05-31 21:41:15.000 151 30762.17 79.81 43628.18 53376.95 2010-05-31 21:41:16.000 151 30762.15 79.82 43628.21 88888.00 2010-05-31 21:41:17.000 151 30762.13 79.85 43628.21 88888.00 2010-05-31 21:41:18.000 151 30762.08 79.90 43628.27 88888.00 2010-05-31 21:41:19.000 151 30762.08 79.89 43628.20 88888.00 2010-05-31 21:41:20.000 151 30762.15 79.86 43628.11 53376.97 2010-05-31 21:41:21.000 151 30762.10 79.89 43628.16 88888.00 2010-05-31 21:41:22.000 151 30762.06 79.92 43628.22 88888.00 2010-05-31 21:41:23.000 151 30762.04 79.95 43628.21 88888.00 2010-05-31 21:41:24.000 151 30762.10 79.99 43628.24 88888.00 2010-05-31 21:41:25.000 151 30762.09 79.99 43628.24 53376.91 2010-05-31 21:41:26.000 151 30762.08 79.94 43628.26 88888.00 2010-05-31 21:41:27.000 151 30762.06 79.92 43628.25 88888.00 2010-05-31 21:41:28.000 151 30762.04 79.93 43628.23 88888.00 2010-05-31 21:41:29.000 151 30762.02 79.93 43628.19 88888.00 2010-05-31 21:41:30.000 151 30762.01 79.92 43628.17 53376.91 2010-05-31 21:41:31.000 151 30762.03 79.93 43628.20 88888.00 2010-05-31 21:41:32.000 151 30762.05 80.00 43628.20 88888.00 2010-05-31 21:41:33.000 151 30762.03 79.98 43628.20 88888.00 2010-05-31 21:41:34.000 151 30761.99 79.95 43628.16 88888.00 2010-05-31 21:41:35.000 151 30761.96 79.94 43628.17 53376.89 2010-05-31 21:41:36.000 151 30761.98 79.97 43628.14 88888.00 2010-05-31 21:41:37.000 151 30762.01 80.01 43628.17 88888.00 2010-05-31 21:41:38.000 151 30762.00 80.01 43628.20 88888.00 2010-05-31 21:41:39.000 151 30761.99 80.02 43628.23 88888.00 2010-05-31 21:41:40.000 151 30761.99 80.03 43628.25 53376.88 2010-05-31 21:41:41.000 151 30761.99 80.07 43628.23 88888.00 2010-05-31 21:41:42.000 151 30761.96 80.09 43628.15 88888.00 2010-05-31 21:41:43.000 151 30761.96 80.05 43628.12 88888.00 2010-05-31 21:41:44.000 151 30761.96 80.04 43628.14 88888.00 2010-05-31 21:41:45.000 151 30761.97 80.04 43628.13 53376.87 2010-05-31 21:41:46.000 151 30761.98 80.07 43628.15 88888.00 2010-05-31 21:41:47.000 151 30761.97 80.09 43628.16 88888.00 2010-05-31 21:41:48.000 151 30761.95 80.08 43628.20 88888.00 2010-05-31 21:41:49.000 151 30761.92 80.05 43628.16 88888.00 2010-05-31 21:41:50.000 151 30761.94 80.07 43628.14 53376.90 2010-05-31 21:41:51.000 151 30761.95 80.07 43628.12 88888.00 2010-05-31 21:41:52.000 151 30761.94 80.06 43628.16 88888.00 2010-05-31 21:41:53.000 151 30761.91 80.07 43628.22 88888.00 2010-05-31 21:41:54.000 151 30761.92 80.05 43628.18 88888.00 2010-05-31 21:41:55.000 151 30761.93 80.07 43628.14 53376.85 2010-05-31 21:41:56.000 151 30761.93 80.10 43628.15 88888.00 2010-05-31 21:41:57.000 151 30761.92 80.10 43628.17 88888.00 2010-05-31 21:41:58.000 151 30761.92 80.05 43628.20 88888.00 2010-05-31 21:41:59.000 151 30761.89 80.05 43628.22 88888.00 2010-05-31 21:42:00.000 151 30761.93 80.09 43628.17 53376.84 2010-05-31 21:42:01.000 151 30761.93 80.13 43628.13 88888.00 2010-05-31 21:42:02.000 151 30761.88 80.17 43628.17 88888.00 2010-05-31 21:42:03.000 151 30761.90 80.14 43628.18 88888.00 2010-05-31 21:42:04.000 151 30761.86 80.11 43628.17 88888.00 2010-05-31 21:42:05.000 151 30761.85 80.10 43628.18 53376.82 2010-05-31 21:42:06.000 151 30761.87 80.13 43628.15 88888.00 2010-05-31 21:42:07.000 151 30761.90 79.85 43627.85 88888.00 2010-05-31 21:42:08.000 151 30761.90 80.09 43627.93 88888.00 2010-05-31 21:42:09.000 151 30761.83 80.22 43628.21 88888.00 2010-05-31 21:42:10.000 151 30761.84 80.22 43628.24 53376.30 2010-05-31 21:42:11.000 151 30761.81 80.22 43628.25 88888.00 2010-05-31 21:42:12.000 151 30761.81 80.22 43628.23 88888.00 2010-05-31 21:42:13.000 151 30761.81 80.25 43628.23 88888.00 2010-05-31 21:42:14.000 151 30761.81 80.25 43628.25 88888.00 2010-05-31 21:42:15.000 151 30761.79 80.29 43628.25 53376.78 2010-05-31 21:42:16.000 151 30761.82 80.32 43628.31 88888.00 2010-05-31 21:42:17.000 151 30761.83 80.31 43628.28 88888.00 2010-05-31 21:42:18.000 151 30761.82 80.30 43628.26 88888.00 2010-05-31 21:42:19.000 151 30761.80 80.31 43628.25 88888.00 2010-05-31 21:42:20.000 151 30761.82 80.28 43628.22 53376.79 2010-05-31 21:42:21.000 151 30761.83 80.28 43628.22 88888.00 2010-05-31 21:42:22.000 151 30761.82 80.29 43628.24 88888.00 2010-05-31 21:42:23.000 151 30761.82 80.31 43628.22 88888.00 2010-05-31 21:42:24.000 151 30761.86 80.36 43628.20 88888.00 2010-05-31 21:42:25.000 151 30761.84 80.35 43628.26 53376.83 2010-05-31 21:42:26.000 151 30761.85 80.34 43628.23 88888.00 2010-05-31 21:42:27.000 151 30761.89 80.36 43628.25 88888.00 2010-05-31 21:42:28.000 151 30761.86 80.34 43628.24 88888.00 2010-05-31 21:42:29.000 151 30761.85 80.33 43628.19 88888.00 2010-05-31 21:42:30.000 151 30761.84 80.31 43628.25 53376.84 2010-05-31 21:42:31.000 151 30761.85 80.38 43628.21 88888.00 2010-05-31 21:42:32.000 151 30761.92 80.42 43628.21 88888.00 2010-05-31 21:42:33.000 151 30761.90 80.38 43628.18 88888.00 2010-05-31 21:42:34.000 151 30761.88 80.37 43628.18 88888.00 2010-05-31 21:42:35.000 151 30761.88 80.38 43628.21 53376.80 2010-05-31 21:42:36.000 151 30761.87 80.41 43628.24 88888.00 2010-05-31 21:42:37.000 151 30761.85 80.41 43628.21 88888.00 2010-05-31 21:42:38.000 151 30761.86 80.42 43628.20 88888.00 2010-05-31 21:42:39.000 151 30761.82 80.42 43628.21 88888.00 2010-05-31 21:42:40.000 151 30761.79 80.41 43628.20 53376.82 2010-05-31 21:42:41.000 151 30761.80 80.44 43628.19 88888.00 2010-05-31 21:42:42.000 151 30761.83 80.45 43628.22 88888.00 2010-05-31 21:42:43.000 151 30761.83 80.43 43628.24 88888.00 2010-05-31 21:42:44.000 151 30761.83 80.39 43628.26 88888.00 2010-05-31 21:42:45.000 151 30761.83 80.38 43628.19 53376.80 2010-05-31 21:42:46.000 151 30761.83 80.39 43628.15 88888.00 2010-05-31 21:42:47.000 151 30761.83 80.38 43628.16 88888.00 2010-05-31 21:42:48.000 151 30761.84 80.38 43628.15 88888.00 2010-05-31 21:42:49.000 151 30761.82 80.42 43628.14 88888.00 2010-05-31 21:42:50.000 151 30761.81 80.39 43628.13 53376.81 2010-05-31 21:42:51.000 151 30761.84 80.41 43628.20 88888.00 2010-05-31 21:42:52.000 151 30761.83 80.48 43628.23 88888.00 2010-05-31 21:42:53.000 151 30761.82 80.46 43628.22 88888.00 2010-05-31 21:42:54.000 151 30761.87 80.45 43628.22 88888.00 2010-05-31 21:42:55.000 151 30761.89 80.50 43628.27 53376.84 2010-05-31 21:42:56.000 151 30761.89 80.51 43628.31 88888.00 2010-05-31 21:42:57.000 151 30761.88 80.48 43628.32 88888.00 2010-05-31 21:42:58.000 151 30761.90 80.47 43628.31 88888.00 2010-05-31 21:42:59.000 151 30761.89 80.49 43628.28 88888.00 2010-05-31 21:43:00.000 151 30761.89 80.48 43628.28 53376.83 2010-05-31 21:43:01.000 151 30761.89 80.49 43628.26 88888.00 2010-05-31 21:43:02.000 151 30761.88 80.50 43628.28 88888.00 2010-05-31 21:43:03.000 151 30761.88 80.53 43628.30 88888.00 2010-05-31 21:43:04.000 151 30761.91 80.54 43628.29 88888.00 2010-05-31 21:43:05.000 151 30761.90 80.55 43628.32 53376.85 2010-05-31 21:43:06.000 151 30761.86 80.54 43628.32 88888.00 2010-05-31 21:43:07.000 151 30761.84 80.53 43628.31 88888.00 2010-05-31 21:43:08.000 151 30761.87 80.53 43628.28 88888.00 2010-05-31 21:43:09.000 151 30761.88 80.53 43628.27 88888.00 2010-05-31 21:43:10.000 151 30761.87 80.55 43628.21 53376.86 2010-05-31 21:43:11.000 151 30761.84 80.54 43628.25 88888.00 2010-05-31 21:43:12.000 151 30761.85 80.54 43628.28 88888.00 2010-05-31 21:43:13.000 151 30761.88 80.52 43628.31 88888.00 2010-05-31 21:43:14.000 151 30761.90 80.52 43628.28 88888.00 2010-05-31 21:43:15.000 151 30761.92 80.55 43628.25 53376.85 2010-05-31 21:43:16.000 151 30761.94 80.53 43628.28 88888.00 2010-05-31 21:43:17.000 151 30761.93 80.54 43628.29 88888.00 2010-05-31 21:43:18.000 151 30761.94 80.54 43628.28 88888.00 2010-05-31 21:43:19.000 151 30761.95 80.48 43628.26 88888.00 2010-05-31 21:43:20.000 151 30761.95 80.46 43628.28 53376.84 2010-05-31 21:43:21.000 151 30761.97 80.46 43628.27 88888.00 2010-05-31 21:43:22.000 151 30761.94 80.45 43628.24 88888.00 2010-05-31 21:43:23.000 151 30761.88 80.40 43628.22 88888.00 2010-05-31 21:43:24.000 151 30761.93 80.45 43628.21 88888.00 2010-05-31 21:43:25.000 151 30761.96 80.45 43628.22 53376.85 2010-05-31 21:43:26.000 151 30761.96 80.45 43628.22 88888.00 2010-05-31 21:43:27.000 151 30761.96 80.43 43628.27 88888.00 2010-05-31 21:43:28.000 151 30761.98 80.47 43628.32 88888.00 2010-05-31 21:43:29.000 151 30762.03 80.48 43628.31 88888.00 2010-05-31 21:43:30.000 151 30762.02 80.50 43628.31 53376.90 2010-05-31 21:43:31.000 151 30762.01 80.50 43628.27 88888.00 2010-05-31 21:43:32.000 151 30762.00 80.46 43628.23 88888.00 2010-05-31 21:43:33.000 151 30761.97 80.42 43628.27 88888.00 2010-05-31 21:43:34.000 151 30761.96 80.42 43628.32 88888.00 2010-05-31 21:43:35.000 151 30762.00 80.40 43628.29 53376.89 2010-05-31 21:43:36.000 151 30762.03 80.41 43628.30 88888.00 2010-05-31 21:43:37.000 151 30762.00 80.42 43628.31 88888.00 2010-05-31 21:43:38.000 151 30762.00 80.42 43628.26 88888.00 2010-05-31 21:43:39.000 151 30762.01 80.43 43628.28 88888.00 2010-05-31 21:43:40.000 151 30761.99 80.42 43628.29 53376.86 2010-05-31 21:43:41.000 151 30762.00 80.39 43628.28 88888.00 2010-05-31 21:43:42.000 151 30762.00 80.39 43628.27 88888.00 2010-05-31 21:43:43.000 151 30762.01 80.43 43628.29 88888.00 2010-05-31 21:43:44.000 151 30762.00 80.41 43628.29 88888.00 2010-05-31 21:43:45.000 151 30761.99 80.40 43628.28 53376.90 2010-05-31 21:43:46.000 151 30761.99 80.40 43628.29 88888.00 2010-05-31 21:43:47.000 151 30762.04 80.42 43628.31 88888.00 2010-05-31 21:43:48.000 151 30762.01 80.44 43628.37 88888.00 2010-05-31 21:43:49.000 151 30761.98 80.42 43628.34 88888.00 2010-05-31 21:43:50.000 151 30762.03 80.40 43628.31 53376.92 2010-05-31 21:43:51.000 151 30762.04 80.39 43628.31 88888.00 2010-05-31 21:43:52.000 151 30762.01 80.37 43628.29 88888.00 2010-05-31 21:43:53.000 151 30762.02 80.38 43628.33 88888.00 2010-05-31 21:43:54.000 151 30762.05 80.39 43628.33 88888.00 2010-05-31 21:43:55.000 151 30762.03 80.34 43628.31 53376.93 2010-05-31 21:43:56.000 151 30762.01 80.36 43628.32 88888.00 2010-05-31 21:43:57.000 151 30761.99 80.34 43628.33 88888.00 2010-05-31 21:43:58.000 151 30761.97 80.35 43628.31 88888.00 2010-05-31 21:43:59.000 151 30761.98 80.38 43628.28 88888.00 2010-05-31 21:44:00.000 151 30762.00 80.36 43628.21 53376.93 2010-05-31 21:44:01.000 151 30762.03 80.37 43628.20 88888.00 2010-05-31 21:44:02.000 151 30762.02 80.39 43628.24 88888.00 2010-05-31 21:44:03.000 151 30761.99 80.38 43628.24 88888.00 2010-05-31 21:44:04.000 151 30761.98 80.37 43628.22 88888.00 2010-05-31 21:44:05.000 151 30762.03 80.39 43628.22 53376.92 2010-05-31 21:44:06.000 151 30762.03 80.42 43628.22 88888.00 2010-05-31 21:44:07.000 151 30762.02 80.38 43628.27 88888.00 2010-05-31 21:44:08.000 151 30762.02 80.43 43628.30 88888.00 2010-05-31 21:44:09.000 151 30762.00 80.43 43628.28 88888.00 2010-05-31 21:44:10.000 151 30761.98 80.42 43628.29 53376.90 2010-05-31 21:44:11.000 151 30761.96 80.42 43628.29 88888.00 2010-05-31 21:44:12.000 151 30761.97 80.44 43628.27 88888.00 2010-05-31 21:44:13.000 151 30761.96 80.47 43628.31 88888.00 2010-05-31 21:44:14.000 151 30761.94 80.47 43628.31 88888.00 2010-05-31 21:44:15.000 151 30761.96 80.46 43628.28 53376.91 2010-05-31 21:44:16.000 151 30761.99 80.50 43628.28 88888.00 2010-05-31 21:44:17.000 151 30761.96 80.47 43628.28 88888.00 2010-05-31 21:44:18.000 151 30761.96 80.45 43628.26 88888.00 2010-05-31 21:44:19.000 151 30761.99 80.52 43628.29 88888.00 2010-05-31 21:44:20.000 151 30762.00 80.55 43628.30 53376.96 2010-05-31 21:44:21.000 151 30761.98 80.51 43628.31 88888.00 2010-05-31 21:44:22.000 151 30761.97 80.48 43628.31 88888.00 2010-05-31 21:44:23.000 151 30761.96 80.49 43628.29 88888.00 2010-05-31 21:44:24.000 151 30761.99 80.50 43628.31 88888.00 2010-05-31 21:44:25.000 151 30762.02 80.47 43628.36 53376.96 2010-05-31 21:44:26.000 151 30762.01 80.48 43628.31 88888.00 2010-05-31 21:44:27.000 151 30762.01 80.49 43628.28 88888.00 2010-05-31 21:44:28.000 151 30762.01 80.46 43628.25 88888.00 2010-05-31 21:44:29.000 151 30762.01 80.51 43628.27 88888.00 2010-05-31 21:44:30.000 151 30762.00 80.52 43628.25 53376.96 2010-05-31 21:44:31.000 151 30762.00 80.50 43628.26 88888.00 2010-05-31 21:44:32.000 151 30762.05 80.50 43628.28 88888.00 2010-05-31 21:44:33.000 151 30762.03 80.52 43628.28 88888.00 2010-05-31 21:44:34.000 151 30762.00 80.56 43628.26 88888.00 2010-05-31 21:44:35.000 151 30762.03 80.55 43628.32 53376.99 2010-05-31 21:44:36.000 151 30762.04 80.55 43628.33 88888.00 2010-05-31 21:44:37.000 151 30762.03 80.52 43628.31 88888.00 2010-05-31 21:44:38.000 151 30762.03 80.50 43628.31 88888.00 2010-05-31 21:44:39.000 151 30762.04 80.47 43628.31 88888.00 2010-05-31 21:44:40.000 151 30762.00 80.46 43628.31 53376.94 2010-05-31 21:44:41.000 151 30761.98 80.49 43628.35 88888.00 2010-05-31 21:44:42.000 151 30762.01 80.49 43628.32 88888.00 2010-05-31 21:44:43.000 151 30762.04 80.51 43628.34 88888.00 2010-05-31 21:44:44.000 151 30762.01 80.52 43628.32 88888.00 2010-05-31 21:44:45.000 151 30761.99 80.55 43628.30 53376.97 2010-05-31 21:44:46.000 151 30762.00 80.54 43628.31 88888.00 2010-05-31 21:44:47.000 151 30762.00 80.54 43628.30 88888.00 2010-05-31 21:44:48.000 151 30762.00 80.57 43628.32 88888.00 2010-05-31 21:44:49.000 151 30762.01 80.60 43628.32 88888.00 2010-05-31 21:44:50.000 151 30761.99 80.63 43628.31 53376.96 2010-05-31 21:44:51.000 151 30761.99 80.58 43628.28 88888.00 2010-05-31 21:44:52.000 151 30761.94 80.56 43628.28 88888.00 2010-05-31 21:44:53.000 151 30761.92 80.57 43628.30 88888.00 2010-05-31 21:44:54.000 151 30761.91 80.59 43628.31 88888.00 2010-05-31 21:44:55.000 151 30761.91 80.63 43628.27 53376.94 2010-05-31 21:44:56.000 151 30761.94 80.64 43628.29 88888.00 2010-05-31 21:44:57.000 151 30761.95 80.64 43628.29 88888.00 2010-05-31 21:44:58.000 151 30761.95 80.62 43628.25 88888.00 2010-05-31 21:44:59.000 151 30761.90 80.58 43628.27 88888.00 2010-05-31 21:45:00.000 151 30761.88 80.62 43628.29 53376.90 2010-05-31 21:45:01.000 151 30761.87 80.63 43628.29 88888.00 2010-05-31 21:45:02.000 151 30761.89 80.65 43628.32 88888.00 2010-05-31 21:45:03.000 151 30761.91 80.63 43628.29 88888.00 2010-05-31 21:45:04.000 151 30761.93 80.62 43628.27 88888.00 2010-05-31 21:45:05.000 151 30761.91 80.60 43628.31 53376.93 2010-05-31 21:45:06.000 151 30761.87 80.61 43628.29 88888.00 2010-05-31 21:45:07.000 151 30761.86 80.64 43628.31 88888.00 2010-05-31 21:45:08.000 151 30761.87 80.63 43628.36 88888.00 2010-05-31 21:45:09.000 151 30761.87 80.65 43628.35 88888.00 2010-05-31 21:45:10.000 151 30761.87 80.63 43628.30 53376.89 2010-05-31 21:45:11.000 151 30761.85 80.63 43628.27 88888.00 2010-05-31 21:45:12.000 151 30761.83 80.61 43628.30 88888.00 2010-05-31 21:45:13.000 151 30761.80 80.64 43628.34 88888.00 2010-05-31 21:45:14.000 151 30761.81 80.68 43628.36 88888.00 2010-05-31 21:45:15.000 151 30761.87 80.71 43628.40 53376.88 2010-05-31 21:45:16.000 151 30761.87 80.70 43628.41 88888.00 2010-05-31 21:45:17.000 151 30761.87 80.70 43628.33 88888.00 2010-05-31 21:45:18.000 151 30761.87 80.68 43628.31 88888.00 2010-05-31 21:45:19.000 151 30761.86 80.71 43628.30 88888.00 2010-05-31 21:45:20.000 151 30761.85 80.71 43628.28 53376.89 2010-05-31 21:45:21.000 151 30761.83 80.70 43628.30 88888.00 2010-05-31 21:45:22.000 151 30761.82 80.73 43628.32 88888.00 2010-05-31 21:45:23.000 151 30761.84 80.74 43628.30 88888.00 2010-05-31 21:45:24.000 151 30761.82 80.77 43628.32 88888.00 2010-05-31 21:45:25.000 151 30761.82 80.74 43628.29 53376.90 2010-05-31 21:45:26.000 151 30761.82 80.74 43628.25 88888.00 2010-05-31 21:45:27.000 151 30761.79 80.73 43628.22 88888.00 2010-05-31 21:45:28.000 151 30761.76 80.70 43628.26 88888.00 2010-05-31 21:45:29.000 151 30761.77 80.70 43628.28 88888.00 2010-05-31 21:45:30.000 151 30761.80 80.71 43628.25 53376.87 2010-05-31 21:45:31.000 151 30761.81 80.73 43628.23 88888.00 2010-05-31 21:45:32.000 151 30761.77 80.70 43628.22 88888.00 2010-05-31 21:45:33.000 151 30761.77 80.70 43628.28 88888.00 2010-05-31 21:45:34.000 151 30761.77 80.74 43628.34 88888.00 2010-05-31 21:45:35.000 151 30761.75 80.73 43628.37 53376.86 2010-05-31 21:45:36.000 151 30761.79 80.69 43628.31 88888.00 2010-05-31 21:45:37.000 151 30761.76 80.68 43628.31 88888.00 2010-05-31 21:45:38.000 151 30761.73 80.71 43628.32 88888.00 2010-05-31 21:45:39.000 151 30761.73 80.73 43628.33 88888.00 2010-05-31 21:45:40.000 151 30761.73 80.72 43628.35 53376.84 2010-05-31 21:45:41.000 151 30761.76 80.72 43628.37 88888.00 2010-05-31 21:45:42.000 151 30761.73 80.70 43628.30 88888.00 2010-05-31 21:45:43.000 151 30761.70 80.70 43628.29 88888.00 2010-05-31 21:45:44.000 151 30761.71 80.75 43628.29 88888.00 2010-05-31 21:45:45.000 151 30761.69 80.75 43628.28 53376.84 2010-05-31 21:45:46.000 151 30761.67 80.78 43628.28 88888.00 2010-05-31 21:45:47.000 151 30761.67 80.82 43628.31 88888.00 2010-05-31 21:45:48.000 151 30761.70 80.83 43628.33 88888.00 2010-05-31 21:45:49.000 151 30761.70 80.81 43628.31 88888.00 2010-05-31 21:45:50.000 151 30761.70 80.80 43628.29 53376.81 2010-05-31 21:45:51.000 151 30761.69 80.80 43628.32 88888.00 2010-05-31 21:45:52.000 151 30761.70 80.76 43628.30 88888.00 2010-05-31 21:45:53.000 151 30761.66 80.75 43628.33 88888.00 2010-05-31 21:45:54.000 151 30761.65 80.76 43628.31 88888.00 2010-05-31 21:45:55.000 151 30761.62 80.76 43628.31 53376.77 2010-05-31 21:45:56.000 151 30761.64 80.72 43628.28 88888.00 2010-05-31 21:45:57.000 151 30761.63 80.70 43628.36 88888.00 2010-05-31 21:45:58.000 151 30761.62 80.77 43628.31 88888.00 2010-05-31 21:45:59.000 151 30761.62 80.80 43628.24 88888.00 2010-05-31 21:46:00.000 151 30761.62 80.79 43628.24 53376.70 2010-05-31 21:46:01.000 151 30761.59 80.79 43628.22 88888.00 2010-05-31 21:46:02.000 151 30761.60 80.78 43628.24 88888.00 2010-05-31 21:46:03.000 151 30761.60 80.79 43628.28 88888.00 2010-05-31 21:46:04.000 151 30761.59 80.81 43628.29 88888.00 2010-05-31 21:46:05.000 151 30761.59 80.79 43628.32 53376.73 2010-05-31 21:46:06.000 151 30761.60 80.78 43628.26 88888.00 2010-05-31 21:46:07.000 151 30761.62 80.80 43628.26 88888.00 2010-05-31 21:46:08.000 151 30761.62 80.82 43628.26 88888.00 2010-05-31 21:46:09.000 151 30761.62 80.76 43628.27 88888.00 2010-05-31 21:46:10.000 151 30761.58 80.74 43628.28 53376.72 2010-05-31 21:46:11.000 151 30761.58 80.74 43628.32 88888.00 2010-05-31 21:46:12.000 151 30761.61 80.79 43628.31 88888.00 2010-05-31 21:46:13.000 151 30761.63 80.84 43628.33 88888.00 2010-05-31 21:46:14.000 151 30761.65 80.80 43628.32 88888.00 2010-05-31 21:46:15.000 151 30761.66 80.80 43628.29 53376.69 2010-05-31 21:46:16.000 151 30761.64 80.81 43628.28 88888.00 2010-05-31 21:46:17.000 151 30761.62 80.78 43628.32 88888.00 2010-05-31 21:46:18.000 151 30761.60 80.79 43628.34 88888.00 2010-05-31 21:46:19.000 151 30761.59 80.78 43628.34 88888.00 2010-05-31 21:46:20.000 151 30761.58 80.76 43628.27 53376.70 2010-05-31 21:46:21.000 151 30761.55 80.77 43628.25 88888.00 2010-05-31 21:46:22.000 151 30761.53 80.77 43628.31 88888.00 2010-05-31 21:46:23.000 151 30761.50 80.73 43628.32 88888.00 2010-05-31 21:46:24.000 151 30761.52 80.70 43628.33 88888.00 2010-05-31 21:46:25.000 151 30761.51 80.71 43628.31 53376.66 2010-05-31 21:46:26.000 151 30761.51 80.73 43628.30 88888.00 2010-05-31 21:46:27.000 151 30761.49 80.78 43628.29 88888.00 2010-05-31 21:46:28.000 151 30761.44 80.72 43628.30 88888.00 2010-05-31 21:46:29.000 151 30761.38 80.67 43628.36 88888.00 2010-05-31 21:46:30.000 151 30761.40 80.67 43628.30 53376.60 2010-05-31 21:46:31.000 151 30761.44 80.71 43628.30 88888.00 2010-05-31 21:46:32.000 151 30761.43 80.73 43628.29 88888.00 2010-05-31 21:46:33.000 151 30761.42 80.70 43628.30 88888.00 2010-05-31 21:46:34.000 151 30761.40 80.76 43628.30 88888.00 2010-05-31 21:46:35.000 151 30761.40 80.81 43628.27 53376.55 2010-05-31 21:46:36.000 151 30761.38 80.79 43628.19 88888.00 2010-05-31 21:46:37.000 151 30761.38 80.77 43628.21 88888.00 2010-05-31 21:46:38.000 151 30761.37 80.74 43628.23 88888.00 2010-05-31 21:46:39.000 151 30761.40 80.75 43628.23 88888.00 2010-05-31 21:46:40.000 151 30761.36 80.75 43628.23 53376.51 2010-05-31 21:46:41.000 151 30761.32 80.71 43628.23 88888.00 2010-05-31 21:46:42.000 151 30761.33 80.73 43628.21 88888.00 2010-05-31 21:46:43.000 151 30761.34 80.74 43628.20 88888.00 2010-05-31 21:46:44.000 151 30761.32 80.73 43628.18 88888.00 2010-05-31 21:46:45.000 151 30761.32 80.78 43628.14 53376.55 2010-05-31 21:46:46.000 151 30761.33 80.79 43628.17 88888.00 2010-05-31 21:46:47.000 151 30761.36 80.74 43628.23 88888.00 2010-05-31 21:46:48.000 151 30761.32 80.75 43628.25 88888.00 2010-05-31 21:46:49.000 151 30761.29 80.75 43628.23 88888.00 2010-05-31 21:46:50.000 151 30761.29 80.77 43628.24 53376.52 2010-05-31 21:46:51.000 151 30761.26 80.76 43628.21 88888.00 2010-05-31 21:46:52.000 151 30761.24 80.73 43628.23 88888.00 2010-05-31 21:46:53.000 151 30761.23 80.70 43628.25 88888.00 2010-05-31 21:46:54.000 151 30761.21 80.71 43628.25 88888.00 2010-05-31 21:46:55.000 151 30761.21 80.75 43628.25 53376.46 2010-05-31 21:46:56.000 151 30761.20 80.77 43628.24 88888.00 2010-05-31 21:46:57.000 151 30761.19 80.75 43628.24 88888.00 2010-05-31 21:46:58.000 151 30761.26 80.86 43628.14 88888.00 2010-05-31 21:46:59.000 151 30761.28 80.92 43628.04 88888.00 2010-05-31 21:47:00.000 151 30761.18 80.85 43628.08 53376.43 2010-05-31 21:47:01.000 151 30761.15 80.84 43628.12 88888.00 2010-05-31 21:47:02.000 151 30761.08 80.82 43628.17 88888.00 2010-05-31 21:47:03.000 151 30761.03 80.80 43628.20 88888.00 2010-05-31 21:47:04.000 151 30761.04 80.83 43628.20 88888.00 2010-05-31 21:47:05.000 151 30761.01 80.84 43628.20 53376.34 2010-05-31 21:47:06.000 151 30760.99 80.79 43628.19 88888.00 2010-05-31 21:47:07.000 151 30760.98 80.80 43628.16 88888.00 2010-05-31 21:47:08.000 151 30760.97 80.78 43628.20 88888.00 2010-05-31 21:47:09.000 151 30760.95 80.78 43628.20 88888.00 2010-05-31 21:47:10.000 151 30760.97 80.79 43628.16 53376.33 2010-05-31 21:47:11.000 151 30760.95 80.78 43628.18 88888.00 2010-05-31 21:47:12.000 151 30760.91 80.79 43628.26 88888.00 2010-05-31 21:47:13.000 151 30760.94 80.82 43628.23 88888.00 2010-05-31 21:47:14.000 151 30760.97 80.84 43628.21 88888.00 2010-05-31 21:47:15.000 151 30760.93 80.84 43628.18 53376.29 2010-05-31 21:47:16.000 151 30760.91 80.83 43628.20 88888.00 2010-05-31 21:47:17.000 151 30760.87 80.85 43628.23 88888.00 2010-05-31 21:47:18.000 151 30760.83 80.84 43628.25 88888.00 2010-05-31 21:47:19.000 151 30760.79 80.83 43628.25 88888.00 2010-05-31 21:47:20.000 151 30760.77 80.85 43628.21 53376.25 2010-05-31 21:47:21.000 151 30760.74 80.85 43628.19 88888.00 2010-05-31 21:47:22.000 151 30760.72 80.88 43628.18 88888.00 2010-05-31 21:47:23.000 151 30760.73 80.88 43628.18 88888.00 2010-05-31 21:47:24.000 151 30760.76 80.86 43628.18 88888.00 2010-05-31 21:47:25.000 151 30760.75 80.89 43628.15 53376.18 2010-05-31 21:47:26.000 151 30760.73 80.90 43628.17 88888.00 2010-05-31 21:47:27.000 151 30760.72 80.93 43628.20 88888.00 2010-05-31 21:47:28.000 151 30760.69 80.91 43628.19 88888.00 2010-05-31 21:47:29.000 151 30760.65 80.87 43628.18 88888.00 2010-05-31 21:47:30.000 151 30760.66 80.90 43628.22 53376.15 2010-05-31 21:47:31.000 151 30760.66 80.92 43628.19 88888.00 2010-05-31 21:47:32.000 151 30760.70 80.96 43628.18 88888.00 2010-05-31 21:47:33.000 151 30760.66 80.92 43628.16 88888.00 2010-05-31 21:47:34.000 151 30760.63 80.91 43628.22 88888.00 2010-05-31 21:47:35.000 151 30760.64 80.96 43628.24 53376.12 2010-05-31 21:47:36.000 151 30760.62 80.98 43628.17 88888.00 2010-05-31 21:47:37.000 151 30760.59 80.97 43628.19 88888.00 2010-05-31 21:47:38.000 151 30760.56 80.98 43628.19 88888.00 2010-05-31 21:47:39.000 151 30760.52 81.00 43628.18 88888.00 2010-05-31 21:47:40.000 151 30760.56 81.00 43628.19 53376.09 2010-05-31 21:47:41.000 151 30760.57 80.97 43628.18 88888.00 2010-05-31 21:47:42.000 151 30760.53 80.99 43628.15 88888.00 2010-05-31 21:47:43.000 151 30760.52 81.03 43628.17 88888.00 2010-05-31 21:47:44.000 151 30760.54 81.05 43628.18 88888.00 2010-05-31 21:47:45.000 151 30760.54 81.07 43628.21 53376.03 2010-05-31 21:47:46.000 151 30760.51 81.08 43628.19 88888.00 2010-05-31 21:47:47.000 151 30760.48 81.06 43628.17 88888.00 2010-05-31 21:47:48.000 151 30760.52 81.08 43628.22 88888.00 2010-05-31 21:47:49.000 151 30760.54 81.10 43628.24 88888.00 2010-05-31 21:47:50.000 151 30760.53 81.06 43628.17 53376.06 2010-05-31 21:47:51.000 151 30760.48 81.08 43628.14 88888.00 2010-05-31 21:47:52.000 151 30760.49 81.10 43628.16 88888.00 2010-05-31 21:47:53.000 151 30760.50 81.11 43628.13 88888.00 2010-05-31 21:47:54.000 151 30760.49 81.09 43628.14 88888.00 2010-05-31 21:47:55.000 151 30760.48 81.08 43628.14 53375.98 2010-05-31 21:47:56.000 151 30760.47 81.08 43628.15 88888.00 2010-05-31 21:47:57.000 151 30760.45 81.08 43628.17 88888.00 2010-05-31 21:47:58.000 151 30760.42 81.10 43628.18 88888.00 2010-05-31 21:47:59.000 151 30760.39 81.12 43628.16 88888.00 2010-05-31 21:48:00.000 151 30760.39 81.11 43628.15 53375.96 2010-05-31 21:48:01.000 151 30760.40 81.07 43628.14 88888.00 2010-05-31 21:48:02.000 151 30760.36 80.98 43628.15 88888.00 2010-05-31 21:48:03.000 151 30760.33 81.04 43628.21 88888.00 2010-05-31 21:48:04.000 151 30760.34 81.09 43628.16 88888.00 2010-05-31 21:48:05.000 151 30760.34 81.08 43628.14 53375.92 2010-05-31 21:48:06.000 151 30760.32 81.12 43628.13 88888.00 2010-05-31 21:48:07.000 151 30760.29 81.06 43628.13 88888.00 2010-05-31 21:48:08.000 151 30760.30 81.07 43628.11 88888.00 2010-05-31 21:48:09.000 151 30760.27 81.09 43628.11 88888.00 2010-05-31 21:48:10.000 151 30760.26 81.13 43628.12 53375.83 2010-05-31 21:48:11.000 151 30760.24 81.12 43628.14 88888.00 2010-05-31 21:48:12.000 151 30760.27 81.13 43628.14 88888.00 2010-05-31 21:48:13.000 151 30760.22 81.14 43628.11 88888.00 2010-05-31 21:48:14.000 151 30760.21 81.16 43628.10 88888.00 2010-05-31 21:48:15.000 151 30760.19 81.17 43628.07 53375.79 2010-05-31 21:48:16.000 151 30760.22 81.14 43628.15 88888.00 2010-05-31 21:48:17.000 151 30760.21 81.17 43628.12 88888.00 2010-05-31 21:48:18.000 151 30760.21 81.17 43628.10 88888.00 2010-05-31 21:48:19.000 151 30760.20 81.17 43628.10 88888.00 2010-05-31 21:48:20.000 151 30760.16 81.17 43628.06 53375.73 2010-05-31 21:48:21.000 151 30760.16 81.22 43628.02 88888.00 2010-05-31 21:48:22.000 151 30760.13 81.22 43628.02 88888.00 2010-05-31 21:48:23.000 151 30760.09 81.17 43628.03 88888.00 2010-05-31 21:48:24.000 151 30760.09 81.20 43628.06 88888.00 2010-05-31 21:48:25.000 151 30760.10 81.22 43628.08 53375.68 2010-05-31 21:48:26.000 151 30760.08 81.19 43628.10 88888.00 2010-05-31 21:48:27.000 151 30760.10 81.22 43628.10 88888.00 2010-05-31 21:48:28.000 151 30760.05 81.23 43628.07 88888.00 2010-05-31 21:48:29.000 151 30760.04 81.20 43628.06 88888.00 2010-05-31 21:48:30.000 151 30760.06 81.26 43628.01 53375.62 2010-05-31 21:48:31.000 151 30760.05 81.28 43628.02 88888.00 2010-05-31 21:48:32.000 151 30760.01 81.31 43628.06 88888.00 2010-05-31 21:48:33.000 151 30760.00 81.30 43628.06 88888.00 2010-05-31 21:48:34.000 151 30760.00 81.27 43628.06 88888.00 2010-05-31 21:48:35.000 151 30759.97 81.30 43628.04 53375.63 2010-05-31 21:48:36.000 151 30759.98 81.33 43628.05 88888.00 2010-05-31 21:48:37.000 151 30759.99 81.41 43628.07 88888.00 2010-05-31 21:48:38.000 151 30759.98 81.42 43628.03 88888.00 2010-05-31 21:48:39.000 151 30759.98 81.40 43628.01 88888.00 2010-05-31 21:48:40.000 151 30759.94 81.40 43628.07 53375.56 2010-05-31 21:48:41.000 151 30759.91 81.36 43628.08 88888.00 2010-05-31 21:48:42.000 151 30759.91 81.35 43628.06 88888.00 2010-05-31 21:48:43.000 151 30759.87 81.36 43628.06 88888.00 2010-05-31 21:48:44.000 151 30759.84 81.34 43628.10 88888.00 2010-05-31 21:48:45.000 151 30759.86 81.41 43628.10 53375.52 2010-05-31 21:48:46.000 151 30759.87 81.44 43628.09 88888.00 2010-05-31 21:48:47.000 151 30759.86 81.42 43628.03 88888.00 2010-05-31 21:48:48.000 151 30759.88 81.46 43628.03 88888.00 2010-05-31 21:48:49.000 151 30759.88 81.48 43628.03 88888.00 2010-05-31 21:48:50.000 151 30759.83 81.47 43628.04 53375.51 2010-05-31 21:48:51.000 151 30759.79 81.42 43628.07 88888.00 2010-05-31 21:48:52.000 151 30759.78 81.43 43628.05 88888.00 2010-05-31 21:48:53.000 151 30759.76 81.45 43628.06 88888.00 2010-05-31 21:48:54.000 151 30759.79 81.48 43628.09 88888.00 2010-05-31 21:48:55.000 151 30759.81 81.48 43628.07 53375.49 2010-05-31 21:48:56.000 151 30759.77 81.52 43628.03 88888.00 2010-05-31 21:48:57.000 151 30759.75 81.60 43628.09 88888.00 2010-05-31 21:48:58.000 151 30759.74 81.62 43628.09 88888.00 2010-05-31 21:48:59.000 151 30759.73 81.62 43628.11 88888.00 2010-05-31 21:49:00.000 151 30759.75 81.56 43628.06 53375.46 2010-05-31 21:49:01.000 151 30759.73 81.56 43628.01 88888.00 2010-05-31 21:49:02.000 151 30759.70 81.58 43628.04 88888.00 2010-05-31 21:49:03.000 151 30759.70 81.58 43628.00 88888.00 2010-05-31 21:49:04.000 151 30759.72 81.58 43628.04 88888.00 2010-05-31 21:49:05.000 151 30759.72 81.59 43628.05 53375.39 2010-05-31 21:49:06.000 151 30759.69 81.61 43628.06 88888.00 2010-05-31 21:49:07.000 151 30759.66 81.60 43628.01 88888.00 2010-05-31 21:49:08.000 151 30759.65 81.58 43627.96 88888.00 2010-05-31 21:49:09.000 151 30759.63 81.59 43627.94 88888.00 2010-05-31 21:49:10.000 151 30759.62 81.59 43627.94 53375.37 2010-05-31 21:49:11.000 151 30759.63 81.64 43628.00 88888.00 2010-05-31 21:49:12.000 151 30759.62 81.63 43627.99 88888.00 2010-05-31 21:49:13.000 151 30759.63 81.63 43628.00 88888.00 2010-05-31 21:49:14.000 151 30759.62 81.63 43627.98 88888.00 2010-05-31 21:49:15.000 151 30759.66 81.70 43627.93 53375.32 2010-05-31 21:49:16.000 151 30759.68 81.70 43627.89 88888.00 2010-05-31 21:49:17.000 151 30759.62 81.65 43628.01 88888.00 2010-05-31 21:49:18.000 151 30759.59 81.68 43628.07 88888.00 2010-05-31 21:49:19.000 151 30759.56 81.71 43628.07 88888.00 2010-05-31 21:49:20.000 151 30759.56 81.70 43628.02 53375.30 2010-05-31 21:49:21.000 151 30759.55 81.71 43628.00 88888.00 2010-05-31 21:49:22.000 151 30759.55 81.72 43627.99 88888.00 2010-05-31 21:49:23.000 151 30759.55 81.75 43627.97 88888.00 2010-05-31 21:49:24.000 151 30759.58 81.76 43627.99 88888.00 2010-05-31 21:49:25.000 151 30759.59 81.77 43628.04 53375.28 2010-05-31 21:49:26.000 151 30759.57 81.75 43628.03 88888.00 2010-05-31 21:49:27.000 151 30759.53 81.75 43628.01 88888.00 2010-05-31 21:49:28.000 151 30759.49 81.73 43627.96 88888.00 2010-05-31 21:49:29.000 151 30759.49 81.74 43627.98 88888.00 2010-05-31 21:49:30.000 151 30759.49 81.73 43627.97 53375.26 2010-05-31 21:49:31.000 151 30759.50 81.74 43627.98 88888.00 2010-05-31 21:49:32.000 151 30759.50 81.75 43627.96 88888.00 2010-05-31 21:49:33.000 151 30759.47 81.73 43627.98 88888.00 2010-05-31 21:49:34.000 151 30759.47 81.72 43627.94 88888.00 2010-05-31 21:49:35.000 151 30759.46 81.70 43627.93 53375.21 2010-05-31 21:49:36.000 151 30759.46 81.72 43627.94 88888.00 2010-05-31 21:49:37.000 151 30759.44 81.73 43627.97 88888.00 2010-05-31 21:49:38.000 151 30759.40 81.74 43627.93 88888.00 2010-05-31 21:49:39.000 151 30759.39 81.74 43627.95 88888.00 2010-05-31 21:49:40.000 151 30759.36 81.73 43627.96 53375.17 2010-05-31 21:49:41.000 151 30759.34 81.74 43627.98 88888.00 2010-05-31 21:49:42.000 151 30759.35 81.78 43627.96 88888.00 2010-05-31 21:49:43.000 151 30759.35 81.78 43627.88 88888.00 2010-05-31 21:49:44.000 151 30759.34 81.79 43627.89 88888.00 2010-05-31 21:49:45.000 151 30759.37 81.83 43627.94 53375.12 2010-05-31 21:49:46.000 151 30759.40 81.83 43627.95 88888.00 2010-05-31 21:49:47.000 151 30759.40 81.81 43627.94 88888.00 2010-05-31 21:49:48.000 151 30759.38 81.86 43627.93 88888.00 2010-05-31 21:49:49.000 151 30759.37 81.85 43627.89 88888.00 2010-05-31 21:49:50.000 151 30759.31 81.85 43627.92 53375.12 2010-05-31 21:49:51.000 151 30759.33 81.83 43627.96 88888.00 2010-05-31 21:49:52.000 151 30759.35 81.82 43627.97 88888.00 2010-05-31 21:49:53.000 151 30759.32 81.79 43627.95 88888.00 2010-05-31 21:49:54.000 151 30759.27 81.81 43627.96 88888.00 2010-05-31 21:49:55.000 151 30759.25 81.81 43627.95 53375.10 2010-05-31 21:49:56.000 151 30759.27 81.80 43627.90 88888.00 2010-05-31 21:49:57.000 151 30759.29 81.86 43627.90 88888.00 2010-05-31 21:49:58.000 151 30759.28 81.85 43627.89 88888.00 2010-05-31 21:49:59.000 151 30759.25 81.82 43627.86 88888.00 2010-05-31 21:50:00.000 151 30759.18 81.81 43627.87 53375.07 2010-05-31 21:50:01.000 151 30759.15 81.81 43627.88 88888.00 2010-05-31 21:50:02.000 151 30759.17 81.87 43627.92 88888.00 2010-05-31 21:50:03.000 151 30759.19 81.94 43627.95 88888.00 2010-05-31 21:50:04.000 151 30759.17 81.97 43627.97 88888.00 2010-05-31 21:50:05.000 151 30759.16 81.98 43627.91 53375.01 2010-05-31 21:50:06.000 151 30759.15 82.02 43627.91 88888.00 2010-05-31 21:50:07.000 151 30759.11 82.05 43627.94 88888.00 2010-05-31 21:50:08.000 151 30759.13 82.07 43627.93 88888.00 2010-05-31 21:50:09.000 151 30759.13 82.13 43627.91 88888.00 2010-05-31 21:50:10.000 151 30759.13 82.20 43627.90 53375.04 2010-05-31 21:50:11.000 151 30759.10 82.24 43627.90 88888.00 2010-05-31 21:50:12.000 151 30759.05 82.26 43627.91 88888.00 2010-05-31 21:50:13.000 151 30759.05 82.29 43627.97 88888.00 2010-05-31 21:50:14.000 151 30759.06 82.30 43627.91 88888.00 2010-05-31 21:50:15.000 151 30759.05 82.27 43627.86 53374.99 2010-05-31 21:50:16.000 151 30759.06 82.25 43627.92 88888.00 2010-05-31 21:50:17.000 151 30759.09 82.24 43627.93 88888.00 2010-05-31 21:50:18.000 151 30759.10 82.26 43627.90 88888.00 2010-05-31 21:50:19.000 151 30759.05 82.28 43627.88 88888.00 2010-05-31 21:50:20.000 151 30759.07 82.26 43627.91 53374.95 2010-05-31 21:50:21.000 151 30759.10 82.25 43627.93 88888.00 2010-05-31 21:50:22.000 151 30759.10 82.26 43627.94 88888.00 2010-05-31 21:50:23.000 151 30759.11 82.25 43627.95 88888.00 2010-05-31 21:50:24.000 151 30759.12 82.23 43628.01 88888.00 2010-05-31 21:50:25.000 151 30759.13 82.23 43628.03 53374.97 2010-05-31 21:50:26.000 151 30759.19 82.25 43628.02 88888.00 2010-05-31 21:50:27.000 151 30759.20 82.19 43627.99 88888.00 2010-05-31 21:50:28.000 151 30759.22 82.14 43628.00 88888.00 2010-05-31 21:50:29.000 151 30759.24 82.16 43628.02 88888.00 2010-05-31 21:50:30.000 151 30759.28 82.15 43628.00 53375.06 2010-05-31 21:50:31.000 151 30759.34 82.14 43627.96 88888.00 2010-05-31 21:50:32.000 151 30759.36 82.11 43627.97 88888.00 2010-05-31 21:50:33.000 151 30759.36 82.08 43628.00 88888.00 2010-05-31 21:50:34.000 151 30759.34 82.08 43628.02 88888.00 2010-05-31 21:50:35.000 151 30759.38 82.04 43628.00 53375.15 2010-05-31 21:50:36.000 151 30759.43 81.99 43628.01 88888.00 2010-05-31 21:50:37.000 151 30759.45 81.94 43628.01 88888.00 2010-05-31 21:50:38.000 151 30759.47 81.96 43628.04 88888.00 2010-05-31 21:50:39.000 151 30759.46 81.97 43628.02 88888.00 2010-05-31 21:50:40.000 151 30759.44 81.96 43627.99 53375.24 2010-05-31 21:50:41.000 151 30759.46 82.01 43628.01 88888.00 2010-05-31 21:50:42.000 151 30759.45 82.00 43628.02 88888.00 2010-05-31 21:50:43.000 151 30759.44 82.06 43627.98 88888.00 2010-05-31 21:50:44.000 151 30759.39 82.06 43628.00 88888.00 2010-05-31 21:50:45.000 151 30759.36 82.08 43628.03 53375.18 2010-05-31 21:50:46.000 151 30759.35 82.09 43628.06 88888.00 2010-05-31 21:50:47.000 151 30759.33 82.09 43628.04 88888.00 2010-05-31 21:50:48.000 151 30759.31 82.11 43628.08 88888.00 2010-05-31 21:50:49.000 151 30759.29 82.17 43628.08 88888.00 2010-05-31 21:50:50.000 151 30759.28 82.16 43628.04 53375.12 2010-05-31 21:50:51.000 151 30759.22 82.18 43628.00 88888.00 2010-05-31 21:50:52.000 151 30759.22 82.23 43627.98 88888.00 2010-05-31 21:50:53.000 151 30759.22 82.22 43627.98 88888.00 2010-05-31 21:50:54.000 151 30759.19 82.21 43627.97 88888.00 2010-05-31 21:50:55.000 151 30759.22 82.25 43627.99 53375.01 2010-05-31 21:50:56.000 151 30759.21 82.25 43627.98 88888.00 2010-05-31 21:50:57.000 151 30759.21 82.25 43627.97 88888.00 2010-05-31 21:50:58.000 151 30759.19 82.26 43627.98 88888.00 2010-05-31 21:50:59.000 151 30759.15 82.20 43628.00 88888.00 2010-05-31 21:51:00.000 151 30759.16 82.19 43628.01 53375.03 2010-05-31 21:51:01.000 151 30759.15 82.16 43627.97 88888.00 2010-05-31 21:51:02.000 151 30759.13 82.09 43627.91 88888.00 2010-05-31 21:51:03.000 151 30759.15 82.10 43627.94 88888.00 2010-05-31 21:51:04.000 151 30759.14 82.11 43627.98 88888.00 2010-05-31 21:51:05.000 151 30759.16 82.05 43627.96 53375.03 2010-05-31 21:51:06.000 151 30759.18 82.03 43627.98 88888.00 2010-05-31 21:51:07.000 151 30759.19 82.05 43628.02 88888.00 2010-05-31 21:51:08.000 151 30759.19 81.98 43627.98 88888.00 2010-05-31 21:51:09.000 151 30759.20 81.95 43627.95 88888.00 2010-05-31 21:51:10.000 151 30759.21 81.98 43627.96 53375.05 2010-05-31 21:51:11.000 151 30759.24 81.98 43627.96 88888.00 2010-05-31 21:51:12.000 151 30759.21 81.97 43627.96 88888.00 2010-05-31 21:51:13.000 151 30759.23 81.96 43628.00 88888.00 2010-05-31 21:51:14.000 151 30759.22 81.98 43628.03 88888.00 2010-05-31 21:51:15.000 151 30759.22 81.99 43628.03 53375.02 2010-05-31 21:51:16.000 151 30759.25 82.03 43628.05 88888.00 2010-05-31 21:51:17.000 151 30759.27 82.08 43628.04 88888.00 2010-05-31 21:51:18.000 151 30759.27 82.10 43628.01 88888.00 2010-05-31 21:51:19.000 151 30759.25 82.11 43628.02 88888.00 2010-05-31 21:51:20.000 151 30759.24 82.09 43628.02 53375.08 2010-05-31 21:51:21.000 151 30759.26 82.13 43628.00 88888.00 2010-05-31 21:51:22.000 151 30759.27 82.09 43627.97 88888.00 2010-05-31 21:51:23.000 151 30759.28 82.06 43627.99 88888.00 2010-05-31 21:51:24.000 151 30759.26 82.10 43628.02 88888.00 2010-05-31 21:51:25.000 151 30759.24 82.09 43627.98 53375.13 2010-05-31 21:51:26.000 151 30759.27 82.09 43627.97 88888.00 2010-05-31 21:51:27.000 151 30759.26 82.11 43627.97 88888.00 2010-05-31 21:51:28.000 151 30759.28 82.11 43627.98 88888.00 2010-05-31 21:51:29.000 151 30759.27 82.09 43627.96 88888.00 2010-05-31 21:51:30.000 151 30759.31 82.10 43627.98 53375.18 2010-05-31 21:51:31.000 151 30759.27 82.10 43627.96 88888.00 2010-05-31 21:51:32.000 151 30759.31 82.11 43627.93 88888.00 2010-05-31 21:51:33.000 151 30759.31 82.11 43627.96 88888.00 2010-05-31 21:51:34.000 151 30759.31 82.09 43628.03 88888.00 2010-05-31 21:51:35.000 151 30759.29 82.02 43628.06 53375.18 2010-05-31 21:51:36.000 151 30759.36 82.01 43628.02 88888.00 2010-05-31 21:51:37.000 151 30759.37 82.01 43628.03 88888.00 2010-05-31 21:51:38.000 151 30759.39 81.98 43628.03 88888.00 2010-05-31 21:51:39.000 151 30759.41 81.94 43628.01 88888.00 2010-05-31 21:51:40.000 151 30759.37 81.93 43627.96 53375.21 2010-05-31 21:51:41.000 151 30759.38 81.92 43627.99 88888.00 2010-05-31 21:51:42.000 151 30759.40 81.91 43628.00 88888.00 2010-05-31 21:51:43.000 151 30759.41 81.90 43628.00 88888.00 2010-05-31 21:51:44.000 151 30759.46 81.92 43628.07 88888.00 2010-05-31 21:51:45.000 151 30759.46 81.93 43628.05 53375.23 2010-05-31 21:51:46.000 151 30759.47 81.94 43628.00 88888.00 2010-05-31 21:51:47.000 151 30759.47 81.95 43628.01 88888.00 2010-05-31 21:51:48.000 151 30759.45 81.95 43628.04 88888.00 2010-05-31 21:51:49.000 151 30759.47 81.95 43628.06 88888.00 2010-05-31 21:51:50.000 151 30759.46 81.93 43628.03 53375.26 2010-05-31 21:51:51.000 151 30759.43 81.97 43628.08 88888.00 2010-05-31 21:51:52.000 151 30759.41 81.96 43628.05 88888.00 2010-05-31 21:51:53.000 151 30759.38 81.95 43628.02 88888.00 2010-05-31 21:51:54.000 151 30759.33 81.98 43628.00 88888.00 2010-05-31 21:51:55.000 151 30759.32 81.95 43628.04 53375.19 2010-05-31 21:51:56.000 151 30759.32 81.94 43627.99 88888.00 2010-05-31 21:51:57.000 151 30759.31 81.97 43627.97 88888.00 2010-05-31 21:51:58.000 151 30759.26 81.96 43627.96 88888.00 2010-05-31 21:51:59.000 151 30759.18 81.92 43628.01 88888.00 2010-05-31 21:52:00.000 151 30759.17 81.86 43628.05 53375.09 2010-05-31 21:52:01.000 151 30759.17 81.86 43627.97 88888.00 2010-05-31 21:52:02.000 151 30759.19 81.86 43627.93 88888.00 2010-05-31 21:52:03.000 151 30759.24 81.91 43627.82 88888.00 2010-05-31 21:52:04.000 151 30759.15 81.83 43627.88 88888.00 2010-05-31 21:52:05.000 151 30759.19 81.80 43627.95 53375.02 2010-05-31 21:52:06.000 151 30759.19 81.80 43627.92 88888.00 2010-05-31 21:52:07.000 151 30759.17 81.78 43627.89 88888.00 2010-05-31 21:52:08.000 151 30759.19 81.79 43627.93 88888.00 2010-05-31 21:52:09.000 151 30759.19 81.78 43627.93 88888.00 2010-05-31 21:52:10.000 151 30759.18 81.77 43627.95 53375.02 2010-05-31 21:52:11.000 151 30759.19 81.83 43627.98 88888.00 2010-05-31 21:52:12.000 151 30759.15 81.84 43628.01 88888.00 2010-05-31 21:52:13.000 151 30759.17 81.83 43627.95 88888.00 2010-05-31 21:52:14.000 151 30759.19 81.86 43627.99 88888.00 2010-05-31 21:52:15.000 151 30759.16 81.87 43627.99 53375.04 2010-05-31 21:52:16.000 151 30759.20 81.86 43627.99 88888.00 2010-05-31 21:52:17.000 151 30759.21 81.88 43627.99 88888.00 2010-05-31 21:52:18.000 151 30759.20 81.85 43628.02 88888.00 2010-05-31 21:52:19.000 151 30759.20 81.87 43628.05 88888.00 2010-05-31 21:52:20.000 151 30759.16 81.83 43627.99 53375.07 2010-05-31 21:52:21.000 151 30759.16 81.80 43627.97 88888.00 2010-05-31 21:52:22.000 151 30759.21 81.80 43627.98 88888.00 2010-05-31 21:52:23.000 151 30759.22 81.81 43627.99 88888.00 2010-05-31 21:52:24.000 151 30759.19 81.80 43627.98 88888.00 2010-05-31 21:52:25.000 151 30759.19 81.79 43627.97 53375.11 2010-05-31 21:52:26.000 151 30759.19 81.80 43627.97 88888.00 2010-05-31 21:52:27.000 151 30759.21 81.79 43627.96 88888.00 2010-05-31 21:52:28.000 151 30759.22 81.76 43627.97 88888.00 2010-05-31 21:52:29.000 151 30759.23 81.76 43627.99 88888.00 2010-05-31 21:52:30.000 151 30759.23 81.70 43627.97 53375.09 2010-05-31 21:52:31.000 151 30759.22 81.68 43627.93 88888.00 2010-05-31 21:52:32.000 151 30759.25 81.64 43627.84 88888.00 2010-05-31 21:52:33.000 151 30759.24 81.59 43627.87 88888.00 2010-05-31 21:52:34.000 151 30759.26 81.63 43627.92 88888.00 2010-05-31 21:52:35.000 151 30759.33 81.61 43627.93 53375.09 2010-05-31 21:52:36.000 151 30759.34 81.60 43628.00 88888.00 2010-05-31 21:52:37.000 151 30759.37 81.55 43628.00 88888.00 2010-05-31 21:52:38.000 151 30759.39 81.48 43627.97 88888.00 2010-05-31 21:52:39.000 151 30759.39 81.47 43627.98 88888.00 2010-05-31 21:52:40.000 151 30759.38 81.47 43627.99 53375.13 2010-05-31 21:52:41.000 151 30759.34 81.48 43628.02 88888.00 2010-05-31 21:52:42.000 151 30759.33 81.43 43628.03 88888.00 2010-05-31 21:52:43.000 151 30759.35 81.45 43628.00 88888.00 2010-05-31 21:52:44.000 151 30759.33 81.42 43627.98 88888.00 2010-05-31 21:52:45.000 151 30759.34 81.42 43627.97 53375.12 2010-05-31 21:52:46.000 151 30759.31 81.43 43627.99 88888.00 2010-05-31 21:52:47.000 151 30759.25 81.44 43628.00 88888.00 2010-05-31 21:52:48.000 151 30759.20 81.47 43627.98 88888.00 2010-05-31 21:52:49.000 151 30759.16 81.52 43628.02 88888.00 2010-05-31 21:52:50.000 151 30759.13 81.54 43628.00 53375.06 2010-05-31 21:52:51.000 151 30759.12 81.54 43627.97 88888.00 2010-05-31 21:52:52.000 151 30759.07 81.55 43627.97 88888.00 2010-05-31 21:52:53.000 151 30759.01 81.59 43627.97 88888.00 2010-05-31 21:52:54.000 151 30758.97 81.58 43627.97 88888.00 2010-05-31 21:52:55.000 151 30758.95 81.63 43628.04 53374.94 2010-05-31 21:52:56.000 151 30758.92 81.71 43628.03 88888.00 2010-05-31 21:52:57.000 151 30758.87 81.71 43627.98 88888.00 2010-05-31 21:52:58.000 151 30758.81 81.67 43627.96 88888.00 2010-05-31 21:52:59.000 151 30758.81 81.65 43627.94 88888.00 2010-05-31 21:53:00.000 151 30758.80 81.66 43627.94 53374.81 2010-05-31 21:53:01.000 151 30758.79 81.69 43627.93 88888.00 2010-05-31 21:53:02.000 151 30758.81 81.69 43627.95 88888.00 2010-05-31 21:53:03.000 151 30758.78 81.79 43627.94 88888.00 2010-05-31 21:53:04.000 151 30758.78 81.76 43627.92 88888.00 2010-05-31 21:53:05.000 151 30758.80 81.74 43627.94 53374.82 2010-05-31 21:53:06.000 151 30758.78 81.74 43627.94 88888.00 2010-05-31 21:53:07.000 151 30758.78 81.72 43627.93 88888.00 2010-05-31 21:53:08.000 151 30758.75 81.72 43627.95 88888.00 2010-05-31 21:53:09.000 151 30758.75 81.70 43627.92 88888.00 2010-05-31 21:53:10.000 151 30758.79 81.72 43627.85 53374.79 2010-05-31 21:53:11.000 151 30758.79 81.72 43627.86 88888.00 2010-05-31 21:53:12.000 151 30758.81 81.73 43627.90 88888.00 2010-05-31 21:53:13.000 151 30758.78 81.75 43627.93 88888.00 2010-05-31 21:53:14.000 151 30758.79 81.74 43627.92 88888.00 2010-05-31 21:53:15.000 151 30758.77 81.74 43627.87 53374.79 2010-05-31 21:53:16.000 151 30758.80 81.73 43627.89 88888.00 2010-05-31 21:53:17.000 151 30758.78 81.75 43627.92 88888.00 2010-05-31 21:53:18.000 151 30758.73 81.76 43627.92 88888.00 2010-05-31 21:53:19.000 151 30758.71 81.78 43627.83 88888.00 2010-05-31 21:53:20.000 151 30758.69 81.82 43627.87 53374.83 2010-05-31 21:53:21.000 151 30758.64 81.81 43627.87 88888.00 2010-05-31 21:53:22.000 151 30758.66 81.79 43627.88 88888.00 2010-05-31 21:53:23.000 151 30758.66 81.76 43627.90 88888.00 2010-05-31 21:53:24.000 151 30758.66 81.79 43627.96 88888.00 2010-05-31 21:53:25.000 151 30758.66 81.80 43627.94 53374.72 2010-05-31 21:53:26.000 151 30758.65 81.81 43627.92 88888.00 2010-05-31 21:53:27.000 151 30758.67 81.83 43627.93 88888.00 2010-05-31 21:53:28.000 151 30758.68 81.83 43627.94 88888.00 2010-05-31 21:53:29.000 151 30758.64 81.81 43627.97 88888.00 2010-05-31 21:53:30.000 151 30758.61 81.81 43627.96 53374.73 2010-05-31 21:53:31.000 151 30758.61 81.82 43627.99 88888.00 2010-05-31 21:53:32.000 151 30758.60 81.83 43628.00 88888.00 2010-05-31 21:53:33.000 151 30758.59 81.81 43627.96 88888.00 2010-05-31 21:53:34.000 151 30758.66 81.88 43627.92 88888.00 2010-05-31 21:53:35.000 151 30758.65 81.89 43627.88 53374.70 2010-05-31 21:53:36.000 151 30758.63 81.83 43627.90 88888.00 2010-05-31 21:53:37.000 151 30758.57 81.81 43627.97 88888.00 2010-05-31 21:53:38.000 151 30758.61 81.83 43628.03 88888.00 2010-05-31 21:53:39.000 151 30758.64 81.85 43628.03 88888.00 2010-05-31 21:53:40.000 151 30758.64 81.86 43628.04 53374.74 2010-05-31 21:53:41.000 151 30758.65 81.89 43628.04 88888.00 2010-05-31 21:53:42.000 151 30758.69 81.87 43628.05 88888.00 2010-05-31 21:53:43.000 151 30758.73 81.84 43628.04 88888.00 2010-05-31 21:53:44.000 151 30758.75 81.84 43628.04 88888.00 2010-05-31 21:53:45.000 151 30758.79 81.83 43628.01 53374.81 2010-05-31 21:53:46.000 151 30758.81 81.85 43628.06 88888.00 2010-05-31 21:53:47.000 151 30758.83 81.86 43628.04 88888.00 2010-05-31 21:53:48.000 151 30758.86 81.82 43628.02 88888.00 2010-05-31 21:53:49.000 151 30758.89 81.79 43628.05 88888.00 2010-05-31 21:53:50.000 151 30758.90 81.77 43628.03 53374.86 2010-05-31 21:53:51.000 151 30758.88 81.78 43628.04 88888.00 2010-05-31 21:53:52.000 151 30758.88 81.77 43628.06 88888.00 2010-05-31 21:53:53.000 151 30758.90 81.78 43628.04 88888.00 2010-05-31 21:53:54.000 151 30758.86 81.77 43628.04 88888.00 2010-05-31 21:53:55.000 151 30758.87 81.73 43628.04 53374.89 2010-05-31 21:53:56.000 151 30758.87 81.75 43628.04 88888.00 2010-05-31 21:53:57.000 151 30758.83 81.78 43628.06 88888.00 2010-05-31 21:53:58.000 151 30758.81 81.75 43628.02 88888.00 2010-05-31 21:53:59.000 151 30758.81 81.73 43628.00 88888.00 2010-05-31 21:54:00.000 151 30758.79 81.74 43627.98 53374.88 2010-05-31 21:54:01.000 151 30758.76 81.79 43628.00 88888.00 2010-05-31 21:54:02.000 151 30758.71 81.80 43628.04 88888.00 2010-05-31 21:54:03.000 151 30758.67 81.82 43628.06 88888.00 2010-05-31 21:54:04.000 151 30758.64 81.86 43628.01 88888.00 2010-05-31 21:54:05.000 151 30758.61 81.89 43627.99 53374.80 2010-05-31 21:54:06.000 151 30758.60 81.88 43628.00 88888.00 2010-05-31 21:54:07.000 151 30758.59 81.87 43628.02 88888.00 2010-05-31 21:54:08.000 151 30758.59 81.86 43628.02 88888.00 2010-05-31 21:54:09.000 151 30758.56 81.90 43628.02 88888.00 2010-05-31 21:54:10.000 151 30758.56 81.87 43628.03 53374.75 2010-05-31 21:54:11.000 151 30758.55 81.85 43628.03 88888.00 2010-05-31 21:54:12.000 151 30758.53 81.84 43628.08 88888.00 2010-05-31 21:54:13.000 151 30758.55 81.83 43628.08 88888.00 2010-05-31 21:54:14.000 151 30758.57 81.83 43628.09 88888.00 2010-05-31 21:54:15.000 151 30758.61 81.86 43628.06 53374.72 2010-05-31 21:54:16.000 151 30758.63 81.82 43628.00 88888.00 2010-05-31 21:54:17.000 151 30758.63 81.82 43628.02 88888.00 2010-05-31 21:54:18.000 151 30758.69 81.81 43628.01 88888.00 2010-05-31 21:54:19.000 151 30758.67 81.82 43628.02 88888.00 2010-05-31 21:54:20.000 151 30758.68 81.85 43628.04 53374.82 2010-05-31 21:54:21.000 151 30758.72 81.85 43628.03 88888.00 2010-05-31 21:54:22.000 151 30758.78 81.83 43628.02 88888.00 2010-05-31 21:54:23.000 151 30758.77 81.80 43628.07 88888.00 2010-05-31 21:54:24.000 151 30758.79 81.76 43628.06 88888.00 2010-05-31 21:54:25.000 151 30758.79 81.81 43628.05 53374.91 2010-05-31 21:54:26.000 151 30758.79 81.82 43628.01 88888.00 2010-05-31 21:54:27.000 151 30758.84 81.81 43628.06 88888.00 2010-05-31 21:54:28.000 151 30758.82 81.78 43628.09 88888.00 2010-05-31 21:54:29.000 151 30758.81 81.77 43628.08 88888.00 2010-05-31 21:54:30.000 151 30758.77 81.76 43628.07 53374.96 2010-05-31 21:54:31.000 151 30758.79 81.75 43628.06 88888.00 2010-05-31 21:54:32.000 151 30758.77 81.72 43628.07 88888.00 2010-05-31 21:54:33.000 151 30758.75 81.77 43628.09 88888.00 2010-05-31 21:54:34.000 151 30758.75 81.78 43628.10 88888.00 2010-05-31 21:54:35.000 151 30758.76 81.83 43628.13 53374.91 2010-05-31 21:54:36.000 151 30758.72 81.81 43628.12 88888.00 2010-05-31 21:54:37.000 151 30758.73 81.83 43628.12 88888.00 2010-05-31 21:54:38.000 151 30758.71 81.84 43628.10 88888.00 2010-05-31 21:54:39.000 151 30758.67 81.85 43628.11 88888.00 2010-05-31 21:54:40.000 151 30758.65 81.85 43628.09 53374.87 2010-05-31 21:54:41.000 151 30758.68 81.83 43628.09 88888.00 2010-05-31 21:54:42.000 151 30758.63 81.85 43628.08 88888.00 2010-05-31 21:54:43.000 151 30758.63 81.85 43628.07 88888.00 2010-05-31 21:54:44.000 151 30758.63 81.89 43628.09 88888.00 2010-05-31 21:54:45.000 151 30758.63 81.90 43628.12 53374.84 2010-05-31 21:54:46.000 151 30758.69 81.96 43628.14 88888.00 2010-05-31 21:54:47.000 151 30758.68 81.91 43628.18 88888.00 2010-05-31 21:54:48.000 151 30758.68 81.88 43628.19 88888.00 2010-05-31 21:54:49.000 151 30758.65 81.87 43628.15 88888.00 2010-05-31 21:54:50.000 151 30758.68 81.84 43628.15 53374.88 2010-05-31 21:54:51.000 151 30758.72 81.88 43628.13 88888.00 2010-05-31 21:54:52.000 151 30758.71 81.91 43628.15 88888.00 2010-05-31 21:54:53.000 151 30758.72 81.91 43628.15 88888.00 2010-05-31 21:54:54.000 151 30758.74 81.91 43628.13 88888.00 2010-05-31 21:54:55.000 151 30758.74 81.93 43628.15 53374.91 2010-05-31 21:54:56.000 151 30758.74 81.91 43628.16 88888.00 2010-05-31 21:54:57.000 151 30758.79 81.90 43628.13 88888.00 2010-05-31 21:54:58.000 151 30758.81 81.92 43628.13 88888.00 2010-05-31 21:54:59.000 151 30758.81 81.90 43628.11 88888.00 2010-05-31 21:55:00.000 151 30758.79 81.87 43628.12 53374.97 2010-05-31 21:55:01.000 151 30758.78 81.84 43628.09 88888.00 2010-05-31 21:55:02.000 151 30758.77 81.82 43628.10 88888.00 2010-05-31 21:55:03.000 151 30758.80 81.80 43628.15 88888.00 2010-05-31 21:55:04.000 151 30758.80 81.77 43628.13 88888.00 2010-05-31 21:55:05.000 151 30758.78 81.75 43628.11 53375.00 2010-05-31 21:55:06.000 151 30758.79 81.77 43628.10 88888.00 2010-05-31 21:55:07.000 151 30758.80 81.75 43628.07 88888.00 2010-05-31 21:55:08.000 151 30758.80 81.74 43628.07 88888.00 2010-05-31 21:55:09.000 151 30758.79 81.76 43628.08 88888.00 2010-05-31 21:55:10.000 151 30758.78 81.71 43628.09 53374.98 2010-05-31 21:55:11.000 151 30758.79 81.67 43628.11 88888.00 2010-05-31 21:55:12.000 151 30758.76 81.67 43628.13 88888.00 2010-05-31 21:55:13.000 151 30758.75 81.67 43628.12 88888.00 2010-05-31 21:55:14.000 151 30758.77 81.70 43628.14 88888.00 2010-05-31 21:55:15.000 151 30758.74 81.73 43628.08 53374.95 2010-05-31 21:55:16.000 151 30758.71 81.72 43628.11 88888.00 2010-05-31 21:55:17.000 151 30758.75 81.75 43628.17 88888.00 2010-05-31 21:55:18.000 151 30758.78 81.74 43628.18 88888.00 2010-05-31 21:55:19.000 151 30758.76 81.73 43628.14 88888.00 2010-05-31 21:55:20.000 151 30758.77 81.75 43628.12 53375.00 2010-05-31 21:55:21.000 151 30758.76 81.78 43628.15 88888.00 2010-05-31 21:55:22.000 151 30758.77 81.83 43628.13 88888.00 2010-05-31 21:55:23.000 151 30758.77 81.82 43628.12 88888.00 2010-05-31 21:55:24.000 151 30758.81 81.82 43628.11 88888.00 2010-05-31 21:55:25.000 151 30758.83 81.83 43628.12 53375.02 2010-05-31 21:55:26.000 151 30758.85 81.82 43628.18 88888.00 2010-05-31 21:55:27.000 151 30758.86 81.82 43628.22 88888.00 2010-05-31 21:55:28.000 151 30758.87 81.78 43628.19 88888.00 2010-05-31 21:55:29.000 151 30758.91 81.79 43628.17 88888.00 2010-05-31 21:55:30.000 151 30758.89 81.80 43628.16 53375.09 2010-05-31 21:55:31.000 151 30758.92 81.77 43628.13 88888.00 2010-05-31 21:55:32.000 151 30758.94 81.72 43628.14 88888.00 2010-05-31 21:55:33.000 151 30758.91 81.69 43628.19 88888.00 2010-05-31 21:55:34.000 151 30758.93 81.69 43628.27 88888.00 2010-05-31 21:55:35.000 151 30758.99 81.65 43628.28 53375.10 2010-05-31 21:55:36.000 151 30758.99 81.65 43628.29 88888.00 2010-05-31 21:55:37.000 151 30758.98 81.65 43628.29 88888.00 2010-05-31 21:55:38.000 151 30758.98 81.61 43628.27 88888.00 2010-05-31 21:55:39.000 151 30759.02 81.56 43628.26 88888.00 2010-05-31 21:55:40.000 151 30759.04 81.48 43628.23 53375.20 2010-05-31 21:55:41.000 151 30759.05 81.46 43628.20 88888.00 2010-05-31 21:55:42.000 151 30759.08 81.48 43628.20 88888.00 2010-05-31 21:55:43.000 151 30759.10 81.50 43628.21 88888.00 2010-05-31 21:55:44.000 151 30759.11 81.47 43628.15 88888.00 2010-05-31 21:55:45.000 151 30759.14 81.45 43628.17 53375.21 2010-05-31 21:55:46.000 151 30759.11 81.42 43628.20 88888.00 2010-05-31 21:55:47.000 151 30759.11 81.44 43628.17 88888.00 2010-05-31 21:55:48.000 151 30759.15 81.42 43628.18 88888.00 2010-05-31 21:55:49.000 151 30759.21 81.42 43628.12 88888.00 2010-05-31 21:55:50.000 151 30759.22 81.47 43628.09 53375.25 2010-05-31 21:55:51.000 151 30759.13 81.39 43628.14 88888.00 2010-05-31 21:55:52.000 151 30759.06 81.39 43628.17 88888.00 2010-05-31 21:55:53.000 151 30759.08 81.42 43628.22 88888.00 2010-05-31 21:55:54.000 151 30759.06 81.40 43628.26 88888.00 2010-05-31 21:55:55.000 151 30759.08 81.41 43628.25 53375.22 2010-05-31 21:55:56.000 151 30759.10 81.43 43628.23 88888.00 2010-05-31 21:55:57.000 151 30759.12 81.43 43628.20 88888.00 2010-05-31 21:55:58.000 151 30759.09 81.41 43628.17 88888.00 2010-05-31 21:55:59.000 151 30759.12 81.41 43628.17 88888.00 2010-05-31 21:56:00.000 151 30759.13 81.44 43628.19 53375.23 2010-05-31 21:56:01.000 151 30759.13 81.49 43628.22 88888.00 2010-05-31 21:56:02.000 151 30759.13 81.47 43628.20 88888.00 2010-05-31 21:56:03.000 151 30759.15 81.45 43628.20 88888.00 2010-05-31 21:56:04.000 151 30759.14 81.45 43628.23 88888.00 2010-05-31 21:56:05.000 151 30759.16 81.44 43628.24 53375.26 2010-05-31 21:56:06.000 151 30759.18 81.45 43628.28 88888.00 2010-05-31 21:56:07.000 151 30759.17 81.41 43628.30 88888.00 2010-05-31 21:56:08.000 151 30759.17 81.39 43628.27 88888.00 2010-05-31 21:56:09.000 151 30759.20 81.37 43628.23 88888.00 2010-05-31 21:56:10.000 151 30759.22 81.36 43628.22 53375.30 2010-05-31 21:56:11.000 151 30759.18 81.32 43628.22 88888.00 2010-05-31 21:56:12.000 151 30759.19 81.28 43628.23 88888.00 2010-05-31 21:56:13.000 151 30759.20 81.31 43628.25 88888.00 2010-05-31 21:56:14.000 151 30759.24 81.31 43628.27 88888.00 2010-05-31 21:56:15.000 151 30759.23 81.27 43628.23 53375.31 2010-05-31 21:56:16.000 151 30759.20 81.24 43628.18 88888.00 2010-05-31 21:56:17.000 151 30759.18 81.20 43628.18 88888.00 2010-05-31 21:56:18.000 151 30759.18 81.15 43628.20 88888.00 2010-05-31 21:56:19.000 151 30759.16 81.06 43628.18 88888.00 2010-05-31 21:56:20.000 151 30759.14 81.06 43628.21 53375.30 2010-05-31 21:56:21.000 151 30759.17 81.06 43628.18 88888.00 2010-05-31 21:56:22.000 151 30759.18 81.08 43628.18 88888.00 2010-05-31 21:56:23.000 151 30759.15 81.03 43628.20 88888.00 2010-05-31 21:56:24.000 151 30759.14 81.03 43628.22 88888.00 2010-05-31 21:56:25.000 151 30759.17 81.07 43628.21 53375.27 2010-05-31 21:56:26.000 151 30759.13 81.03 43628.24 88888.00 2010-05-31 21:56:27.000 151 30759.15 81.08 43628.26 88888.00 2010-05-31 21:56:28.000 151 30759.16 81.12 43628.32 88888.00 2010-05-31 21:56:29.000 151 30759.09 81.05 43628.26 88888.00 2010-05-31 21:56:30.000 151 30759.05 81.05 43628.23 53375.28 2010-05-31 21:56:31.000 151 30759.04 81.01 43628.21 88888.00 2010-05-31 21:56:32.000 151 30759.05 81.03 43628.23 88888.00 2010-05-31 21:56:33.000 151 30759.08 81.03 43628.24 88888.00 2010-05-31 21:56:34.000 151 30759.06 81.04 43628.20 88888.00 2010-05-31 21:56:35.000 151 30759.04 81.02 43628.19 53375.28 2010-05-31 21:56:36.000 151 30759.03 80.99 43628.20 88888.00 2010-05-31 21:56:37.000 151 30759.01 80.97 43628.20 88888.00 2010-05-31 21:56:38.000 151 30759.03 80.96 43628.17 88888.00 2010-05-31 21:56:39.000 151 30759.04 80.97 43628.17 88888.00 2010-05-31 21:56:40.000 151 30759.02 81.03 43628.18 53375.20 2010-05-31 21:56:41.000 151 30759.03 81.02 43628.18 88888.00 2010-05-31 21:56:42.000 151 30759.02 81.01 43628.17 88888.00 2010-05-31 21:56:43.000 151 30758.97 80.94 43628.21 88888.00 2010-05-31 21:56:44.000 151 30758.94 80.87 43628.31 88888.00 2010-05-31 21:56:45.000 151 30758.98 80.93 43628.33 53375.19 2010-05-31 21:56:46.000 151 30759.03 80.98 43628.31 88888.00 2010-05-31 21:56:47.000 151 30759.05 80.99 43628.28 88888.00 2010-05-31 21:56:48.000 151 30759.02 80.96 43628.20 88888.00 2010-05-31 21:56:49.000 151 30759.01 80.97 43628.20 88888.00 2010-05-31 21:56:50.000 151 30758.94 80.96 43628.28 53375.25 2010-05-31 21:56:51.000 151 30758.97 80.95 43628.26 88888.00 2010-05-31 21:56:52.000 151 30759.01 80.99 43628.24 88888.00 2010-05-31 21:56:53.000 151 30759.03 81.02 43628.24 88888.00 2010-05-31 21:56:54.000 151 30759.03 81.02 43628.24 88888.00 2010-05-31 21:56:55.000 151 30759.02 81.00 43628.24 53375.24 2010-05-31 21:56:56.000 151 30758.97 80.96 43628.23 88888.00 2010-05-31 21:56:57.000 151 30758.99 80.97 43628.21 88888.00 2010-05-31 21:56:58.000 151 30758.97 80.98 43628.20 88888.00 2010-05-31 21:56:59.000 151 30758.96 81.00 43628.22 88888.00 2010-05-31 21:57:00.000 151 30758.97 81.02 43628.24 53375.18 2010-05-31 21:57:01.000 151 30758.94 81.01 43628.19 88888.00 2010-05-31 21:57:02.000 151 30758.90 81.00 43628.17 88888.00 2010-05-31 21:57:03.000 151 30758.88 80.98 43628.22 88888.00 2010-05-31 21:57:04.000 151 30758.85 80.99 43628.20 88888.00 2010-05-31 21:57:05.000 151 30758.81 80.98 43628.19 53375.11 2010-05-31 21:57:06.000 151 30758.77 80.98 43628.18 88888.00 2010-05-31 21:57:07.000 151 30758.77 81.02 43628.20 88888.00 2010-05-31 21:57:08.000 151 30758.75 81.03 43628.17 88888.00 2010-05-31 21:57:09.000 151 30758.70 80.99 43628.14 88888.00 2010-05-31 21:57:10.000 151 30758.67 80.99 43628.16 53375.01 2010-05-31 21:57:11.000 151 30758.68 81.00 43628.18 88888.00 2010-05-31 21:57:12.000 151 30758.68 80.98 43628.21 88888.00 2010-05-31 21:57:13.000 151 30758.69 81.00 43628.25 88888.00 2010-05-31 21:57:14.000 151 30758.68 80.98 43628.30 88888.00 2010-05-31 21:57:15.000 151 30758.67 80.91 43628.28 53374.95 2010-05-31 21:57:16.000 151 30758.67 80.89 43628.30 88888.00 2010-05-31 21:57:17.000 151 30758.68 80.88 43628.29 88888.00 2010-05-31 21:57:18.000 151 30758.71 80.84 43628.25 88888.00 2010-05-31 21:57:19.000 151 30758.77 80.80 43628.22 88888.00 2010-05-31 21:57:20.000 151 30758.79 80.77 43628.23 53375.04 2010-05-31 21:57:21.000 151 30758.79 80.74 43628.28 88888.00 2010-05-31 21:57:22.000 151 30758.79 80.72 43628.25 88888.00 2010-05-31 21:57:23.000 151 30758.79 80.72 43628.25 88888.00 2010-05-31 21:57:24.000 151 30758.83 80.73 43628.22 88888.00 2010-05-31 21:57:25.000 151 30758.84 80.70 43628.18 53375.08 2010-05-31 21:57:26.000 151 30758.86 80.69 43628.19 88888.00 2010-05-31 21:57:27.000 151 30758.88 80.72 43628.23 88888.00 2010-05-31 21:57:28.000 151 30758.86 80.75 43628.25 88888.00 2010-05-31 21:57:29.000 151 30758.87 80.74 43628.26 88888.00 2010-05-31 21:57:30.000 151 30758.86 80.78 43628.22 53375.10 2010-05-31 21:57:31.000 151 30758.85 80.77 43628.20 88888.00 2010-05-31 21:57:32.000 151 30758.82 80.69 43628.18 88888.00 2010-05-31 21:57:33.000 151 30758.77 80.69 43628.18 88888.00 2010-05-31 21:57:34.000 151 30758.74 80.74 43628.16 88888.00 2010-05-31 21:57:35.000 151 30758.72 80.78 43628.20 53375.07 2010-05-31 21:57:36.000 151 30758.68 80.79 43628.18 88888.00 2010-05-31 21:57:37.000 151 30758.68 80.76 43628.14 88888.00 2010-05-31 21:57:38.000 151 30758.62 80.75 43628.15 88888.00 2010-05-31 21:57:39.000 151 30758.59 80.74 43628.18 88888.00 2010-05-31 21:57:40.000 151 30758.61 80.76 43628.16 53374.97 2010-05-31 21:57:41.000 151 30758.59 80.73 43628.13 88888.00 2010-05-31 21:57:42.000 151 30758.54 80.72 43628.14 88888.00 2010-05-31 21:57:43.000 151 30758.51 80.67 43628.22 88888.00 2010-05-31 21:57:44.000 151 30758.49 80.63 43628.18 88888.00 2010-05-31 21:57:45.000 151 30758.46 80.61 43628.13 53374.83 2010-05-31 21:57:46.000 151 30758.46 80.61 43628.13 88888.00 2010-05-31 21:57:47.000 151 30758.44 80.63 43628.17 88888.00 2010-05-31 21:57:48.000 151 30758.44 80.64 43628.17 88888.00 2010-05-31 21:57:49.000 151 30758.43 80.59 43628.16 88888.00 2010-05-31 21:57:50.000 151 30758.41 80.58 43628.16 53374.77 2010-05-31 21:57:51.000 151 30758.41 80.59 43628.17 88888.00 2010-05-31 21:57:52.000 151 30758.38 80.56 43628.14 88888.00 2010-05-31 21:57:53.000 151 30758.37 80.53 43628.12 88888.00 2010-05-31 21:57:54.000 151 30758.41 80.57 43628.14 88888.00 2010-05-31 21:57:55.000 151 30758.43 80.61 43628.17 53374.75 2010-05-31 21:57:56.000 151 30758.45 80.62 43628.21 88888.00 2010-05-31 21:57:57.000 151 30758.41 80.61 43628.14 88888.00 2010-05-31 21:57:58.000 151 30758.41 80.61 43628.14 88888.00 2010-05-31 21:57:59.000 151 30758.40 80.64 43628.16 88888.00 2010-05-31 21:58:00.000 151 30758.40 80.70 43628.17 53374.77 2010-05-31 21:58:01.000 151 30758.38 80.72 43628.15 88888.00 2010-05-31 21:58:02.000 151 30758.35 80.70 43628.13 88888.00 2010-05-31 21:58:03.000 151 30758.34 80.72 43628.13 88888.00 2010-05-31 21:58:04.000 151 30758.35 80.72 43628.13 88888.00 2010-05-31 21:58:05.000 151 30758.35 80.75 43628.20 53374.77 2010-05-31 21:58:06.000 151 30758.30 80.78 43628.21 88888.00 2010-05-31 21:58:07.000 151 30758.28 80.81 43628.17 88888.00 2010-05-31 21:58:08.000 151 30758.26 80.81 43628.18 88888.00 2010-05-31 21:58:09.000 151 30758.23 80.78 43628.16 88888.00 2010-05-31 21:58:10.000 151 30758.19 80.78 43628.16 53374.66 2010-05-31 21:58:11.000 151 30758.15 80.78 43628.18 88888.00 2010-05-31 21:58:12.000 151 30758.10 80.73 43628.17 88888.00 2010-05-31 21:58:13.000 151 30758.07 80.72 43628.09 88888.00 2010-05-31 21:58:14.000 151 30758.06 80.72 43628.10 88888.00 2010-05-31 21:58:15.000 151 30758.05 80.76 43628.03 53374.57 2010-05-31 21:58:16.000 151 30758.01 80.79 43628.05 88888.00 2010-05-31 21:58:17.000 151 30758.00 80.76 43628.06 88888.00 2010-05-31 21:58:18.000 151 30757.98 80.71 43628.05 88888.00 2010-05-31 21:58:19.000 151 30757.96 80.69 43628.04 88888.00 2010-05-31 21:58:20.000 151 30757.96 80.65 43628.01 53374.50 2010-05-31 21:58:21.000 151 30757.96 80.64 43628.05 88888.00 2010-05-31 21:58:22.000 151 30757.99 80.69 43628.02 88888.00 2010-05-31 21:58:23.000 151 30757.98 80.69 43628.03 88888.00 2010-05-31 21:58:24.000 151 30757.99 80.68 43628.02 88888.00 2010-05-31 21:58:25.000 151 30757.99 80.64 43628.04 53374.47 2010-05-31 21:58:26.000 151 30758.00 80.64 43628.04 88888.00 2010-05-31 21:58:27.000 151 30757.96 80.60 43628.01 88888.00 2010-05-31 21:58:28.000 151 30757.97 80.58 43628.03 88888.00 2010-05-31 21:58:29.000 151 30757.97 80.58 43628.05 88888.00 2010-05-31 21:58:30.000 151 30757.97 80.59 43628.05 53374.47 2010-05-31 21:58:31.000 151 30757.95 80.59 43628.05 88888.00 2010-05-31 21:58:32.000 151 30757.95 80.61 43628.14 88888.00 2010-05-31 21:58:33.000 151 30757.98 80.64 43628.17 88888.00 2010-05-31 21:58:34.000 151 30757.99 80.64 43628.11 88888.00 2010-05-31 21:58:35.000 151 30758.02 80.64 43627.98 53374.45 2010-05-31 21:58:36.000 151 30757.95 80.55 43628.03 88888.00 2010-05-31 21:58:37.000 151 30757.95 80.54 43628.05 88888.00 2010-05-31 21:58:38.000 151 30757.95 80.55 43628.05 88888.00 2010-05-31 21:58:39.000 151 30757.93 80.57 43628.01 88888.00 2010-05-31 21:58:40.000 151 30757.90 80.58 43628.03 53374.48 2010-05-31 21:58:41.000 151 30757.89 80.54 43628.11 88888.00 2010-05-31 21:58:42.000 151 30757.88 80.53 43628.10 88888.00 2010-05-31 21:58:43.000 151 30757.88 80.52 43628.05 88888.00 2010-05-31 21:58:44.000 151 30757.83 80.55 43628.06 88888.00 2010-05-31 21:58:45.000 151 30757.84 80.58 43628.06 53374.39 2010-05-31 21:58:46.000 151 30757.86 80.59 43628.07 88888.00 2010-05-31 21:58:47.000 151 30757.88 80.63 43628.10 88888.00 2010-05-31 21:58:48.000 151 30757.91 80.67 43628.14 88888.00 2010-05-31 21:58:49.000 151 30757.88 80.66 43628.16 88888.00 2010-05-31 21:58:50.000 151 30757.86 80.62 43628.08 53374.43 2010-05-31 21:58:51.000 151 30757.84 80.62 43628.04 88888.00 2010-05-31 21:58:52.000 151 30757.83 80.62 43628.08 88888.00 2010-05-31 21:58:53.000 151 30757.83 80.61 43628.09 88888.00 2010-05-31 21:58:54.000 151 30757.82 80.61 43628.07 88888.00 2010-05-31 21:58:55.000 151 30757.82 80.64 43628.08 53374.43 2010-05-31 21:58:56.000 151 30757.83 80.64 43628.07 88888.00 2010-05-31 21:58:57.000 151 30757.81 80.60 43628.09 88888.00 2010-05-31 21:58:58.000 151 30757.79 80.58 43628.05 88888.00 2010-05-31 21:58:59.000 151 30757.77 80.60 43628.04 88888.00 2010-05-31 21:59:00.000 151 30757.77 80.59 43628.05 53374.37 2010-05-31 21:59:01.000 151 30757.77 80.56 43628.02 88888.00 2010-05-31 21:59:02.000 151 30757.72 80.49 43627.99 88888.00 2010-05-31 21:59:03.000 151 30757.67 80.42 43627.97 88888.00 2010-05-31 21:59:04.000 151 30757.69 80.41 43628.00 88888.00 2010-05-31 21:59:05.000 151 30757.70 80.39 43628.00 53374.31 2010-05-31 21:59:06.000 151 30757.69 80.35 43627.98 88888.00 2010-05-31 21:59:07.000 151 30757.71 80.33 43627.97 88888.00 2010-05-31 21:59:08.000 151 30757.70 80.33 43628.00 88888.00 2010-05-31 21:59:09.000 151 30757.62 80.37 43628.12 88888.00 2010-05-31 21:59:10.000 151 30757.66 80.31 43628.13 53374.24 2010-05-31 21:59:11.000 151 30757.65 80.30 43628.03 88888.00 2010-05-31 21:59:12.000 151 30757.64 80.32 43628.04 88888.00 2010-05-31 21:59:13.000 151 30757.65 80.37 43628.03 88888.00 2010-05-31 21:59:14.000 151 30757.65 80.42 43628.01 88888.00 2010-05-31 21:59:15.000 151 30757.68 80.45 43628.01 53374.21 2010-05-31 21:59:16.000 151 30757.64 80.43 43627.99 88888.00 2010-05-31 21:59:17.000 151 30757.61 80.43 43627.99 88888.00 2010-05-31 21:59:18.000 151 30757.61 80.40 43628.01 88888.00 2010-05-31 21:59:19.000 151 30757.61 80.47 43627.99 88888.00 2010-05-31 21:59:20.000 151 30757.64 80.48 43628.02 53374.26 2010-05-31 21:59:21.000 151 30757.65 80.47 43628.04 88888.00 2010-05-31 21:59:22.000 151 30757.67 80.51 43628.05 88888.00 2010-05-31 21:59:23.000 151 30757.67 80.53 43628.08 88888.00 2010-05-31 21:59:24.000 151 30757.66 80.57 43628.11 88888.00 2010-05-31 21:59:25.000 151 30757.65 80.55 43628.14 53374.27 2010-05-31 21:59:26.000 151 30757.65 80.56 43628.13 88888.00 2010-05-31 21:59:27.000 151 30757.63 80.57 43628.11 88888.00 2010-05-31 21:59:28.000 151 30757.61 80.59 43628.11 88888.00 2010-05-31 21:59:29.000 151 30757.60 80.59 43628.09 88888.00 2010-05-31 21:59:30.000 151 30757.58 80.61 43628.10 53374.26 2010-05-31 21:59:31.000 151 30757.56 80.55 43628.08 88888.00 2010-05-31 21:59:32.000 151 30757.55 80.56 43628.09 88888.00 2010-05-31 21:59:33.000 151 30757.55 80.57 43628.10 88888.00 2010-05-31 21:59:34.000 151 30757.52 80.58 43628.12 88888.00 2010-05-31 21:59:35.000 151 30757.49 80.58 43628.02 53374.24 2010-05-31 21:59:36.000 151 30757.50 80.60 43628.01 88888.00 2010-05-31 21:59:37.000 151 30757.42 80.59 43628.00 88888.00 2010-05-31 21:59:38.000 151 30757.34 80.57 43628.02 88888.00 2010-05-31 21:59:39.000 151 30757.30 80.58 43628.02 88888.00 2010-05-31 21:59:40.000 151 30757.24 80.54 43627.99 53374.07 2010-05-31 21:59:41.000 151 30757.17 80.54 43627.96 88888.00 2010-05-31 21:59:42.000 151 30757.17 80.54 43627.98 88888.00 2010-05-31 21:59:43.000 151 30757.14 80.45 43627.98 88888.00 2010-05-31 21:59:44.000 151 30757.14 80.42 43627.89 88888.00 2010-05-31 21:59:45.000 151 30757.11 80.43 43627.83 53373.94 2010-05-31 21:59:46.000 151 30757.08 80.43 43627.78 88888.00 2010-05-31 21:59:47.000 151 30757.06 80.43 43627.80 88888.00 2010-05-31 21:59:48.000 151 30757.00 80.42 43627.87 88888.00 2010-05-31 21:59:49.000 151 30756.97 80.36 43627.88 88888.00 2010-05-31 21:59:50.000 151 30756.97 80.38 43627.90 53373.75 2010-05-31 21:59:51.000 151 30756.96 80.39 43627.90 88888.00 2010-05-31 21:59:52.000 151 30756.94 80.35 43627.92 88888.00 2010-05-31 21:59:53.000 151 30756.95 80.41 43627.99 88888.00 2010-05-31 21:59:54.000 151 30756.96 80.43 43628.01 88888.00 2010-05-31 21:59:55.000 151 30756.93 80.41 43628.03 53373.73 2010-05-31 21:59:56.000 151 30756.93 80.37 43627.98 88888.00 2010-05-31 21:59:57.000 151 30756.94 80.38 43627.94 88888.00 2010-05-31 21:59:58.000 151 30756.89 80.40 43627.92 88888.00 2010-05-31 21:59:59.000 151 30756.93 80.44 43627.95 88888.00 2010-05-31 22:00:00.000 151 30756.92 80.48 43627.95 53373.77 2010-05-31 22:00:01.000 151 30756.95 80.50 43627.95 88888.00 2010-05-31 22:00:02.000 151 30756.94 80.52 43627.97 88888.00 2010-05-31 22:00:03.000 151 30756.86 80.49 43627.89 88888.00 2010-05-31 22:00:04.000 151 30756.93 80.59 43627.79 88888.00 2010-05-31 22:00:05.000 151 30756.81 80.53 43627.80 53373.76 2010-05-31 22:00:06.000 151 30756.77 80.51 43627.94 88888.00 2010-05-31 22:00:07.000 151 30756.77 80.58 43628.01 88888.00 2010-05-31 22:00:08.000 151 30756.74 80.62 43628.01 88888.00 2010-05-31 22:00:09.000 151 30756.71 80.66 43628.02 88888.00 2010-05-31 22:00:10.000 151 30756.71 80.67 43628.03 53373.72 2010-05-31 22:00:11.000 151 30756.68 80.70 43627.99 88888.00 2010-05-31 22:00:12.000 151 30756.67 80.76 43627.95 88888.00 2010-05-31 22:00:13.000 151 30756.67 80.75 43627.90 88888.00 2010-05-31 22:00:14.000 151 30756.67 80.73 43627.92 88888.00 2010-05-31 22:00:15.000 151 30756.60 80.75 43627.88 53373.61 2010-05-31 22:00:16.000 151 30756.61 80.78 43627.88 88888.00 2010-05-31 22:00:17.000 151 30756.63 80.87 43627.95 88888.00 2010-05-31 22:00:18.000 151 30756.58 80.88 43627.91 88888.00 2010-05-31 22:00:19.000 151 30756.56 80.93 43627.87 88888.00 2010-05-31 22:00:20.000 151 30756.51 80.99 43627.86 53373.60 2010-05-31 22:00:21.000 151 30756.48 80.97 43627.93 88888.00 2010-05-31 22:00:22.000 151 30756.48 81.02 43627.97 88888.00 2010-05-31 22:00:23.000 151 30756.49 81.03 43627.95 88888.00 2010-05-31 22:00:24.000 151 30756.48 81.05 43627.95 88888.00 2010-05-31 22:00:25.000 151 30756.44 81.05 43627.93 53373.50 2010-05-31 22:00:26.000 151 30756.41 81.05 43627.94 88888.00 2010-05-31 22:00:27.000 151 30756.37 81.07 43627.90 88888.00 2010-05-31 22:00:28.000 151 30756.33 81.07 43627.94 88888.00 2010-05-31 22:00:29.000 151 30756.27 81.05 43627.94 88888.00 2010-05-31 22:00:30.000 151 30756.26 81.07 43627.87 53373.37 2010-05-31 22:00:31.000 151 30756.24 81.04 43627.87 88888.00 2010-05-31 22:00:32.000 151 30756.22 81.05 43627.85 88888.00 2010-05-31 22:00:33.000 151 30756.20 81.08 43627.84 88888.00 2010-05-31 22:00:34.000 151 30756.19 81.03 43627.85 88888.00 2010-05-31 22:00:35.000 151 30756.20 81.07 43627.87 53373.27 2010-05-31 22:00:36.000 151 30756.19 81.12 43627.86 88888.00 2010-05-31 22:00:37.000 151 30756.18 81.10 43627.86 88888.00 2010-05-31 22:00:38.000 151 30756.18 81.12 43627.85 88888.00 2010-05-31 22:00:39.000 151 30756.22 81.17 43627.85 88888.00 2010-05-31 22:00:40.000 151 30756.22 81.19 43627.83 53373.25 2010-05-31 22:00:41.000 151 30756.20 81.17 43627.88 88888.00 2010-05-31 22:00:42.000 151 30756.19 81.12 43627.87 88888.00 2010-05-31 22:00:43.000 151 30756.18 81.09 43627.85 88888.00 2010-05-31 22:00:44.000 151 30756.18 81.09 43627.84 88888.00 2010-05-31 22:00:45.000 151 30756.16 81.09 43627.87 53373.23 2010-05-31 22:00:46.000 151 30756.18 81.08 43627.90 88888.00 2010-05-31 22:00:47.000 151 30756.20 81.08 43627.93 88888.00 2010-05-31 22:00:48.000 151 30756.18 81.08 43627.93 88888.00 2010-05-31 22:00:49.000 151 30756.20 81.15 43627.90 88888.00 2010-05-31 22:00:50.000 151 30756.20 81.11 43627.82 53373.29 2010-05-31 22:00:51.000 151 30756.19 81.06 43627.81 88888.00 2010-05-31 22:00:52.000 151 30756.19 81.14 43627.84 88888.00 2010-05-31 22:00:53.000 151 30756.18 81.15 43627.85 88888.00 2010-05-31 22:00:54.000 151 30756.14 81.14 43627.86 88888.00 2010-05-31 22:00:55.000 151 30756.13 81.10 43627.86 53373.23 2010-05-31 22:00:56.000 151 30756.11 81.08 43627.81 88888.00 2010-05-31 22:00:57.000 151 30756.09 81.08 43627.83 88888.00 2010-05-31 22:00:58.000 151 30756.07 81.08 43627.84 88888.00 2010-05-31 22:00:59.000 151 30756.05 81.15 43627.87 88888.00 2010-05-31 22:01:00.000 151 30756.05 81.18 43627.85 53373.16 2010-05-31 22:01:01.000 151 30756.03 81.18 43627.82 88888.00 2010-05-31 22:01:02.000 151 30755.99 81.17 43627.82 88888.00 2010-05-31 22:01:03.000 151 30756.01 81.21 43627.85 88888.00 2010-05-31 22:01:04.000 151 30755.97 81.25 43627.88 88888.00 2010-05-31 22:01:05.000 151 30755.94 81.25 43627.88 53373.11 2010-05-31 22:01:06.000 151 30755.93 81.25 43627.81 88888.00 2010-05-31 22:01:07.000 151 30755.90 81.23 43627.86 88888.00 2010-05-31 22:01:08.000 151 30755.87 81.22 43627.81 88888.00 2010-05-31 22:01:09.000 151 30755.86 81.21 43627.80 88888.00 2010-05-31 22:01:10.000 151 30755.82 81.22 43627.80 53373.06 2010-05-31 22:01:11.000 151 30755.79 81.20 43627.76 88888.00 2010-05-31 22:01:12.000 151 30755.78 81.18 43627.76 88888.00 2010-05-31 22:01:13.000 151 30755.77 81.21 43627.75 88888.00 2010-05-31 22:01:14.000 151 30755.73 81.24 43627.74 88888.00 2010-05-31 22:01:15.000 151 30755.70 81.24 43627.75 53372.99 2010-05-31 22:01:16.000 151 30755.68 81.26 43627.77 88888.00 2010-05-31 22:01:17.000 151 30755.66 81.31 43627.79 88888.00 2010-05-31 22:01:18.000 151 30755.62 81.28 43627.78 88888.00 2010-05-31 22:01:19.000 151 30755.61 81.32 43627.79 88888.00 2010-05-31 22:01:20.000 151 30755.58 81.33 43627.81 53372.88 2010-05-31 22:01:21.000 151 30755.56 81.33 43627.79 88888.00 2010-05-31 22:01:22.000 151 30755.53 81.31 43627.76 88888.00 2010-05-31 22:01:23.000 151 30755.52 81.34 43627.76 88888.00 2010-05-31 22:01:24.000 151 30755.50 81.35 43627.77 88888.00 2010-05-31 22:01:25.000 151 30755.47 81.35 43627.71 53372.78 2010-05-31 22:01:26.000 151 30755.48 81.36 43627.71 88888.00 2010-05-31 22:01:27.000 151 30755.47 81.39 43627.72 88888.00 2010-05-31 22:01:28.000 151 30755.43 81.39 43627.76 88888.00 2010-05-31 22:01:29.000 151 30755.38 81.35 43627.73 88888.00 2010-05-31 22:01:30.000 151 30755.35 81.32 43627.70 53372.74 2010-05-31 22:01:31.000 151 30755.32 81.32 43627.74 88888.00 2010-05-31 22:01:32.000 151 30755.33 81.40 43627.75 88888.00 2010-05-31 22:01:33.000 151 30755.35 81.46 43627.72 88888.00 2010-05-31 22:01:34.000 151 30755.33 81.48 43627.78 88888.00 2010-05-31 22:01:35.000 151 30755.28 81.47 43627.81 53372.64 2010-05-31 22:01:36.000 151 30755.28 81.50 43627.79 88888.00 2010-05-31 22:01:37.000 151 30755.29 81.56 43627.71 88888.00 2010-05-31 22:01:38.000 151 30755.29 81.62 43627.71 88888.00 2010-05-31 22:01:39.000 151 30755.18 81.57 43627.76 88888.00 2010-05-31 22:01:40.000 151 30755.00 81.39 43627.82 53372.68 2010-05-31 22:01:41.000 151 30755.03 81.40 43627.82 88888.00 2010-05-31 22:01:42.000 151 30754.97 81.44 43627.83 88888.00 2010-05-31 22:01:43.000 151 30755.07 81.58 43627.69 88888.00 2010-05-31 22:01:44.000 151 30755.13 81.69 43627.66 88888.00 2010-05-31 22:01:45.000 151 30755.11 81.68 43627.73 53372.52 2010-05-31 22:01:46.000 151 30754.98 81.58 43627.75 88888.00 2010-05-31 22:01:47.000 151 30754.86 81.47 43627.79 88888.00 2010-05-31 22:01:48.000 151 30754.87 81.52 43627.82 88888.00 2010-05-31 22:01:49.000 151 30754.87 81.52 43627.77 88888.00 2010-05-31 22:01:50.000 151 30754.88 81.58 43627.72 53372.37 2010-05-31 22:01:51.000 151 30754.97 81.75 43627.71 88888.00 2010-05-31 22:01:52.000 151 30754.94 81.77 43627.65 88888.00 2010-05-31 22:01:53.000 151 30754.97 81.79 43627.67 88888.00 2010-05-31 22:01:54.000 151 30754.97 81.79 43627.64 88888.00 2010-05-31 22:01:55.000 151 30754.92 81.78 43627.61 53372.38 2010-05-31 22:01:56.000 151 30754.88 81.73 43627.58 88888.00 2010-05-31 22:01:57.000 151 30754.89 81.77 43627.61 88888.00 2010-05-31 22:01:58.000 151 30754.87 81.80 43627.62 88888.00 2010-05-31 22:01:59.000 151 30754.82 81.78 43627.60 88888.00 2010-05-31 22:02:00.000 151 30754.83 81.74 43627.58 53372.35 2010-05-31 22:02:01.000 151 30754.79 81.74 43627.64 88888.00 2010-05-31 22:02:02.000 151 30754.76 81.71 43627.63 88888.00 2010-05-31 22:02:03.000 151 30754.74 81.67 43627.65 88888.00 2010-05-31 22:02:04.000 151 30754.72 81.65 43627.67 88888.00 2010-05-31 22:02:05.000 151 30754.71 81.63 43627.63 53372.25 2010-05-31 22:02:06.000 151 30754.69 81.61 43627.63 88888.00 2010-05-31 22:02:07.000 151 30754.71 81.59 43627.65 88888.00 2010-05-31 22:02:08.000 151 30754.72 81.56 43627.65 88888.00 2010-05-31 22:02:09.000 151 30754.71 81.55 43627.67 88888.00 2010-05-31 22:02:10.000 151 30754.70 81.55 43627.66 53372.21 2010-05-31 22:02:11.000 151 30754.70 81.51 43627.67 88888.00 2010-05-31 22:02:12.000 151 30754.70 81.50 43627.69 88888.00 2010-05-31 22:02:13.000 151 30754.73 81.53 43627.71 88888.00 2010-05-31 22:02:14.000 151 30754.78 81.54 43627.73 88888.00 2010-05-31 22:02:15.000 151 30754.75 81.52 43627.70 53372.26 2010-05-31 22:02:16.000 151 30754.68 81.51 43627.61 88888.00 2010-05-31 22:02:17.000 151 30754.71 81.51 43627.62 88888.00 2010-05-31 22:02:18.000 151 30754.74 81.46 43627.67 88888.00 2010-05-31 22:02:19.000 151 30754.74 81.43 43627.65 88888.00 2010-05-31 22:02:20.000 151 30754.73 81.44 43627.64 53372.26 2010-05-31 22:02:21.000 151 30754.69 81.45 43627.66 88888.00 2010-05-31 22:02:22.000 151 30754.67 81.44 43627.71 88888.00 2010-05-31 22:02:23.000 151 30754.59 81.41 43627.71 88888.00 2010-05-31 22:02:24.000 151 30754.55 81.39 43627.67 88888.00 2010-05-31 22:02:25.000 151 30754.50 81.37 43627.65 53372.19 2010-05-31 22:02:26.000 151 30754.45 81.34 43627.62 88888.00 2010-05-31 22:02:27.000 151 30754.39 81.33 43627.63 88888.00 2010-05-31 22:02:28.000 151 30754.36 81.33 43627.64 88888.00 2010-05-31 22:02:29.000 151 30754.25 81.27 43627.69 88888.00 2010-05-31 22:02:30.000 151 30754.27 81.34 43627.65 53371.98 2010-05-31 22:02:31.000 151 30754.27 81.40 43627.58 88888.00 2010-05-31 22:02:32.000 151 30754.26 81.40 43627.59 88888.00 2010-05-31 22:02:33.000 151 30754.25 81.38 43627.58 88888.00 2010-05-31 22:02:34.000 151 30754.22 81.41 43627.61 88888.00 2010-05-31 22:02:35.000 151 30754.18 81.42 43627.62 53371.87 2010-05-31 22:02:36.000 151 30754.19 81.43 43627.59 88888.00 2010-05-31 22:02:37.000 151 30754.17 81.47 43627.64 88888.00 2010-05-31 22:02:38.000 151 30754.17 81.52 43627.66 88888.00 2010-05-31 22:02:39.000 151 30754.19 81.52 43627.66 88888.00 2010-05-31 22:02:40.000 151 30754.11 81.41 43627.70 53371.85 2010-05-31 22:02:41.000 151 30753.96 81.20 43627.73 88888.00 2010-05-31 22:02:42.000 151 30754.06 81.25 43627.70 88888.00 2010-05-31 22:02:43.000 151 30754.39 81.56 43627.57 88888.00 2010-05-31 22:02:44.000 151 30754.44 81.63 43627.51 88888.00 2010-05-31 22:02:45.000 151 30754.28 81.49 43627.58 53371.84 2010-05-31 22:02:46.000 151 30754.02 81.18 43627.73 88888.00 2010-05-31 22:02:47.000 151 30754.01 81.16 43627.78 88888.00 2010-05-31 22:02:48.000 151 30754.28 81.40 43627.74 88888.00 2010-05-31 22:02:49.000 151 30754.55 81.67 43627.64 88888.00 2010-05-31 22:02:50.000 151 30754.49 81.64 43627.63 53371.90 2010-05-31 22:02:51.000 151 30754.22 81.37 43627.68 88888.00 2010-05-31 22:02:52.000 151 30754.03 81.16 43627.75 88888.00 2010-05-31 22:02:53.000 151 30754.08 81.23 43627.78 88888.00 2010-05-31 22:02:54.000 151 30754.39 81.56 43627.66 88888.00 2010-05-31 22:02:55.000 151 30754.48 81.71 43627.63 53371.93 2010-05-31 22:02:56.000 151 30754.42 81.65 43627.66 88888.00 2010-05-31 22:02:57.000 151 30754.24 81.50 43627.75 88888.00 2010-05-31 22:02:58.000 151 30754.19 81.48 43627.75 88888.00 2010-05-31 22:02:59.000 151 30754.15 81.44 43627.74 88888.00 2010-05-31 22:03:00.000 151 30754.08 81.42 43627.68 53371.89 2010-05-31 22:03:01.000 151 30754.03 81.43 43627.63 88888.00 2010-05-31 22:03:02.000 151 30754.00 81.45 43627.65 88888.00 2010-05-31 22:03:03.000 151 30753.95 81.44 43627.68 88888.00 2010-05-31 22:03:04.000 151 30753.78 81.31 43627.76 88888.00 2010-05-31 22:03:05.000 151 30753.88 81.42 43627.73 53371.78 2010-05-31 22:03:06.000 151 30753.91 81.47 43627.59 88888.00 2010-05-31 22:03:07.000 151 30753.89 81.46 43627.55 88888.00 2010-05-31 22:03:08.000 151 30753.87 81.47 43627.56 88888.00 2010-05-31 22:03:09.000 151 30753.85 81.51 43627.60 88888.00 2010-05-31 22:03:10.000 151 30753.86 81.47 43627.59 53371.67 2010-05-31 22:03:11.000 151 30753.85 81.44 43627.59 88888.00 2010-05-31 22:03:12.000 151 30753.84 81.43 43627.56 88888.00 2010-05-31 22:03:13.000 151 30753.86 81.47 43627.59 88888.00 2010-05-31 22:03:14.000 151 30753.88 81.45 43627.60 88888.00 2010-05-31 22:03:15.000 151 30753.89 81.47 43627.58 53371.68 2010-05-31 22:03:16.000 151 30753.87 81.46 43627.57 88888.00 2010-05-31 22:03:17.000 151 30753.84 81.44 43627.61 88888.00 2010-05-31 22:03:18.000 151 30753.83 81.43 43627.68 88888.00 2010-05-31 22:03:19.000 151 30753.80 81.41 43627.67 88888.00 2010-05-31 22:03:20.000 151 30753.79 81.40 43627.62 53371.76 2010-05-31 22:03:21.000 151 30753.76 81.35 43627.65 88888.00 2010-05-31 22:03:22.000 151 30753.75 81.32 43627.65 88888.00 2010-05-31 22:03:23.000 151 30753.71 81.34 43627.57 88888.00 2010-05-31 22:03:24.000 151 30753.70 81.36 43627.57 88888.00 2010-05-31 22:03:25.000 151 30753.66 81.36 43627.55 53371.66 2010-05-31 22:03:26.000 151 30753.62 81.37 43627.61 88888.00 2010-05-31 22:03:27.000 151 30753.60 81.38 43627.65 88888.00 2010-05-31 22:03:28.000 151 30753.51 81.31 43627.72 88888.00 2010-05-31 22:03:29.000 151 30753.53 81.33 43627.66 88888.00 2010-05-31 22:03:30.000 151 30753.55 81.36 43627.58 53371.54 2010-05-31 22:03:31.000 151 30753.53 81.38 43627.59 88888.00 2010-05-31 22:03:32.000 151 30753.48 81.35 43627.57 88888.00 2010-05-31 22:03:33.000 151 30753.47 81.34 43627.57 88888.00 2010-05-31 22:03:34.000 151 30753.46 81.33 43627.59 88888.00 2010-05-31 22:03:35.000 151 30753.46 81.34 43627.57 53371.50 2010-05-31 22:03:36.000 151 30753.47 81.31 43627.57 88888.00 2010-05-31 22:03:37.000 151 30753.47 81.27 43627.58 88888.00 2010-05-31 22:03:38.000 151 30753.44 81.29 43627.59 88888.00 2010-05-31 22:03:39.000 151 30753.41 81.26 43627.56 88888.00 2010-05-31 22:03:40.000 151 30753.22 81.09 43627.64 53371.48 2010-05-31 22:03:41.000 151 30753.18 81.06 43627.70 88888.00 2010-05-31 22:03:42.000 151 30753.42 81.37 43627.61 88888.00 2010-05-31 22:03:43.000 151 30753.56 81.49 43627.54 88888.00 2010-05-31 22:03:44.000 151 30753.54 81.40 43627.58 88888.00 2010-05-31 22:03:45.000 151 30753.26 81.10 43627.69 53371.48 2010-05-31 22:03:46.000 151 30753.16 80.95 43627.72 88888.00 2010-05-31 22:03:47.000 151 30753.25 81.03 43627.72 88888.00 2010-05-31 22:03:48.000 151 30753.59 81.39 43627.56 88888.00 2010-05-31 22:03:49.000 151 30753.64 81.38 43627.57 88888.00 2010-05-31 22:03:50.000 151 30753.52 81.22 43627.63 53371.44 2010-05-31 22:03:51.000 151 30753.28 80.97 43627.73 88888.00 2010-05-31 22:03:52.000 151 30753.26 80.96 43627.77 88888.00 2010-05-31 22:03:53.000 151 30753.46 81.23 43627.68 88888.00 2010-05-31 22:03:54.000 151 30753.66 81.45 43627.56 88888.00 2010-05-31 22:03:55.000 151 30753.63 81.38 43627.53 53371.42 2010-05-31 22:03:56.000 151 30753.44 81.15 43627.61 88888.00 2010-05-31 22:03:57.000 151 30753.42 81.16 43627.66 88888.00 2010-05-31 22:03:58.000 151 30753.42 81.17 43627.70 88888.00 2010-05-31 22:03:59.000 151 30753.38 81.15 43627.72 88888.00 2010-05-31 22:04:00.000 151 30753.29 81.13 43627.75 53371.40 2010-05-31 22:04:01.000 151 30753.26 81.12 43627.69 88888.00 2010-05-31 22:04:02.000 151 30753.20 81.07 43627.67 88888.00 2010-05-31 22:04:03.000 151 30753.18 81.04 43627.64 88888.00 2010-05-31 22:04:04.000 151 30753.14 81.08 43627.63 88888.00 2010-05-31 22:04:05.000 151 30753.08 81.08 43627.66 53371.30 2010-05-31 22:04:06.000 151 30753.04 81.05 43627.65 88888.00 2010-05-31 22:04:07.000 151 30753.06 81.04 43627.67 88888.00 2010-05-31 22:04:08.000 151 30753.03 81.05 43627.65 88888.00 2010-05-31 22:04:09.000 151 30753.01 81.07 43627.65 88888.00 2010-05-31 22:04:10.000 151 30753.00 81.09 43627.61 53371.18 2010-05-31 22:04:11.000 151 30753.00 81.08 43627.59 88888.00 2010-05-31 22:04:12.000 151 30752.97 81.08 43627.62 88888.00 2010-05-31 22:04:13.000 151 30752.98 81.09 43627.57 88888.00 2010-05-31 22:04:14.000 151 30752.98 81.10 43627.54 88888.00 2010-05-31 22:04:15.000 151 30752.98 81.07 43627.53 53371.19 2010-05-31 22:04:16.000 151 30753.03 81.06 43627.51 88888.00 2010-05-31 22:04:17.000 151 30753.10 81.09 43627.51 88888.00 2010-05-31 22:04:18.000 151 30753.14 81.13 43627.52 88888.00 2010-05-31 22:04:19.000 151 30753.12 81.10 43627.52 88888.00 2010-05-31 22:04:20.000 151 30753.10 81.08 43627.55 53371.22 2010-05-31 22:04:21.000 151 30753.08 81.06 43627.59 88888.00 2010-05-31 22:04:22.000 151 30753.11 81.08 43627.63 88888.00 2010-05-31 22:04:23.000 151 30753.12 81.07 43627.63 88888.00 2010-05-31 22:04:24.000 151 30753.15 81.04 43627.63 88888.00 2010-05-31 22:04:25.000 151 30753.16 81.00 43627.65 53371.31 2010-05-31 22:04:26.000 151 30753.15 81.00 43627.64 88888.00 2010-05-31 22:04:27.000 151 30753.11 80.99 43627.63 88888.00 2010-05-31 22:04:28.000 151 30753.11 81.00 43627.64 88888.00 2010-05-31 22:04:29.000 151 30753.06 81.00 43627.64 88888.00 2010-05-31 22:04:30.000 151 30752.99 80.98 43627.67 53371.24 2010-05-31 22:04:31.000 151 30752.97 80.95 43627.66 88888.00 2010-05-31 22:04:32.000 151 30752.97 81.00 43627.72 88888.00 2010-05-31 22:04:33.000 151 30753.00 81.04 43627.67 88888.00 2010-05-31 22:04:34.000 151 30752.96 81.02 43627.71 88888.00 2010-05-31 22:04:35.000 151 30752.94 81.02 43627.72 53371.25 2010-05-31 22:04:36.000 151 30752.91 81.05 43627.67 88888.00 2010-05-31 22:04:37.000 151 30752.92 81.03 43627.63 88888.00 2010-05-31 22:04:38.000 151 30752.96 81.04 43627.58 88888.00 2010-05-31 22:04:39.000 151 30752.87 80.96 43627.66 88888.00 2010-05-31 22:04:40.000 151 30752.70 80.78 43627.74 53371.19 2010-05-31 22:04:41.000 151 30752.66 80.74 43627.68 88888.00 2010-05-31 22:04:42.000 151 30752.63 80.67 43627.66 88888.00 2010-05-31 22:04:43.000 151 30752.63 80.69 43627.65 88888.00 2010-05-31 22:04:44.000 151 30752.77 80.81 43627.64 88888.00 2010-05-31 22:04:45.000 151 30752.80 80.86 43627.63 53371.06 2010-05-31 22:04:46.000 151 30752.80 80.85 43627.54 88888.00 2010-05-31 22:04:47.000 151 30752.78 80.83 43627.51 88888.00 2010-05-31 22:04:48.000 151 30752.77 80.83 43627.44 88888.00 2010-05-31 22:04:49.000 151 30752.79 80.81 43627.48 88888.00 2010-05-31 22:04:50.000 151 30752.76 80.80 43627.54 53371.06 2010-05-31 22:04:51.000 151 30752.75 80.80 43627.54 88888.00 2010-05-31 22:04:52.000 151 30752.74 80.79 43627.53 88888.00 2010-05-31 22:04:53.000 151 30752.77 80.77 43627.56 88888.00 2010-05-31 22:04:54.000 151 30752.82 80.76 43627.55 88888.00 2010-05-31 22:04:55.000 151 30752.81 80.76 43627.60 53371.09 2010-05-31 22:04:56.000 151 30752.83 80.77 43627.58 88888.00 2010-05-31 22:04:57.000 151 30752.88 80.78 43627.61 88888.00 2010-05-31 22:04:58.000 151 30752.90 80.80 43627.61 88888.00 2010-05-31 22:04:59.000 151 30752.90 80.81 43627.60 88888.00 2010-05-31 22:05:00.000 151 30752.93 80.84 43627.60 53371.20 2010-05-31 22:05:01.000 151 30752.95 80.85 43627.63 88888.00 2010-05-31 22:05:02.000 151 30752.96 80.81 43627.63 88888.00 2010-05-31 22:05:03.000 151 30752.96 80.80 43627.63 88888.00 2010-05-31 22:05:04.000 151 30752.93 80.73 43627.67 88888.00 2010-05-31 22:05:05.000 151 30752.89 80.71 43627.73 53371.26 2010-05-31 22:05:06.000 151 30752.93 80.70 43627.65 88888.00 2010-05-31 22:05:07.000 151 30752.87 80.68 43627.64 88888.00 2010-05-31 22:05:08.000 151 30752.87 80.61 43627.61 88888.00 2010-05-31 22:05:09.000 151 30752.84 80.61 43627.62 88888.00 2010-05-31 22:05:10.000 151 30752.80 80.61 43627.63 53371.14 2010-05-31 22:05:11.000 151 30752.75 80.57 43627.60 88888.00 2010-05-31 22:05:12.000 151 30752.74 80.55 43627.65 88888.00 2010-05-31 22:05:13.000 151 30752.76 80.58 43627.64 88888.00 2010-05-31 22:05:14.000 151 30752.77 80.60 43627.68 88888.00 2010-05-31 22:05:15.000 151 30752.75 80.61 43627.68 53371.06 2010-05-31 22:05:16.000 151 30752.75 80.64 43627.70 88888.00 2010-05-31 22:05:17.000 151 30752.75 80.63 43627.71 88888.00 2010-05-31 22:05:18.000 151 30752.79 80.67 43627.72 88888.00 2010-05-31 22:05:19.000 151 30752.82 80.68 43627.75 88888.00 2010-05-31 22:05:20.000 151 30752.85 80.69 43627.76 53371.09 2010-05-31 22:05:21.000 151 30752.86 80.66 43627.78 88888.00 2010-05-31 22:05:22.000 151 30752.87 80.65 43627.78 88888.00 2010-05-31 22:05:23.000 151 30752.86 80.66 43627.78 88888.00 2010-05-31 22:05:24.000 151 30752.86 80.70 43627.82 88888.00 2010-05-31 22:05:25.000 151 30752.89 80.69 43627.79 53371.25 2010-05-31 22:05:26.000 151 30752.92 80.66 43627.74 88888.00 2010-05-31 22:05:27.000 151 30752.93 80.65 43627.79 88888.00 2010-05-31 22:05:28.000 151 30752.90 80.65 43627.80 88888.00 2010-05-31 22:05:29.000 151 30752.90 80.59 43627.77 88888.00 2010-05-31 22:05:30.000 151 30752.86 80.54 43627.73 53371.26 2010-05-31 22:05:31.000 151 30752.84 80.52 43627.70 88888.00 2010-05-31 22:05:32.000 151 30752.81 80.46 43627.62 88888.00 2010-05-31 22:05:33.000 151 30752.79 80.43 43627.64 88888.00 2010-05-31 22:05:34.000 151 30752.76 80.40 43627.66 88888.00 2010-05-31 22:05:35.000 151 30752.78 80.38 43627.66 53371.20 2010-05-31 22:05:36.000 151 30752.77 80.37 43627.68 88888.00 2010-05-31 22:05:37.000 151 30752.74 80.37 43627.63 88888.00 2010-05-31 22:05:38.000 151 30752.74 80.36 43627.64 88888.00 2010-05-31 22:05:39.000 151 30752.67 80.35 43627.70 88888.00 2010-05-31 22:05:40.000 151 30752.60 80.32 43627.79 53371.15 2010-05-31 22:05:41.000 151 30752.59 80.33 43627.81 88888.00 2010-05-31 22:05:42.000 151 30752.59 80.35 43627.83 88888.00 2010-05-31 22:05:43.000 151 30752.60 80.35 43627.85 88888.00 2010-05-31 22:05:44.000 151 30752.67 80.38 43627.76 88888.00 2010-05-31 22:05:45.000 151 30752.67 80.40 43627.74 53371.18 2010-05-31 22:05:46.000 151 30752.58 80.37 43627.87 88888.00 2010-05-31 22:05:47.000 151 30752.50 80.33 43627.99 88888.00 2010-05-31 22:05:48.000 151 30752.51 80.35 43628.01 88888.00 2010-05-31 22:05:49.000 151 30752.51 80.39 43627.95 88888.00 2010-05-31 22:05:50.000 151 30752.55 80.38 43627.87 53371.18 2010-05-31 22:05:51.000 151 30752.61 80.37 43627.77 88888.00 2010-05-31 22:05:52.000 151 30752.60 80.41 43627.69 88888.00 2010-05-31 22:05:53.000 151 30752.61 80.43 43627.76 88888.00 2010-05-31 22:05:54.000 151 30752.60 80.43 43627.72 88888.00 2010-05-31 22:05:55.000 151 30752.61 80.42 43627.70 53371.10 2010-05-31 22:05:56.000 151 30752.60 80.41 43627.68 88888.00 2010-05-31 22:05:57.000 151 30752.60 80.42 43627.71 88888.00 2010-05-31 22:05:58.000 151 30752.61 80.44 43627.72 88888.00 2010-05-31 22:05:59.000 151 30752.63 80.49 43627.74 88888.00 2010-05-31 22:06:00.000 151 30752.63 80.49 43627.78 53371.08 2010-05-31 22:06:01.000 151 30752.65 80.51 43627.80 88888.00 2010-05-31 22:06:02.000 151 30752.68 80.56 43627.86 88888.00 2010-05-31 22:06:03.000 151 30752.72 80.60 43627.86 88888.00 2010-05-31 22:06:04.000 151 30752.74 80.59 43627.83 88888.00 2010-05-31 22:06:05.000 151 30752.75 80.60 43627.84 53371.20 2010-05-31 22:06:06.000 151 30752.76 80.61 43627.82 88888.00 2010-05-31 22:06:07.000 151 30752.75 80.63 43627.83 88888.00 2010-05-31 22:06:08.000 151 30752.77 80.66 43627.82 88888.00 2010-05-31 22:06:09.000 151 30752.76 80.64 43627.87 88888.00 2010-05-31 22:06:10.000 151 30752.71 80.62 43627.87 53371.27 2010-05-31 22:06:11.000 151 30752.69 80.58 43627.84 88888.00 2010-05-31 22:06:12.000 151 30752.67 80.54 43627.81 88888.00 2010-05-31 22:06:13.000 151 30752.64 80.53 43627.83 88888.00 2010-05-31 22:06:14.000 151 30752.59 80.53 43627.82 88888.00 2010-05-31 22:06:15.000 151 30752.57 80.50 43627.78 53371.18 2010-05-31 22:06:16.000 151 30752.52 80.47 43627.75 88888.00 2010-05-31 22:06:17.000 151 30752.53 80.43 43627.74 88888.00 2010-05-31 22:06:18.000 151 30752.51 80.39 43627.72 88888.00 2010-05-31 22:06:19.000 151 30752.47 80.36 43627.73 88888.00 2010-05-31 22:06:20.000 151 30752.47 80.35 43627.76 53371.03 2010-05-31 22:06:21.000 151 30752.44 80.38 43627.75 88888.00 2010-05-31 22:06:22.000 151 30752.45 80.40 43627.75 88888.00 2010-05-31 22:06:23.000 151 30752.46 80.43 43627.75 88888.00 2010-05-31 22:06:24.000 151 30752.44 80.51 43627.74 88888.00 2010-05-31 22:06:25.000 151 30752.44 80.55 43627.80 53370.97 2010-05-31 22:06:26.000 151 30752.45 80.56 43627.80 88888.00 2010-05-31 22:06:27.000 151 30752.51 80.60 43627.81 88888.00 2010-05-31 22:06:28.000 151 30752.57 80.63 43627.82 88888.00 2010-05-31 22:06:29.000 151 30752.63 80.63 43627.89 88888.00 2010-05-31 22:06:30.000 151 30752.62 80.63 43627.94 53371.14 2010-05-31 22:06:31.000 151 30752.63 80.64 43627.92 88888.00 2010-05-31 22:06:32.000 151 30752.67 80.61 43627.84 88888.00 2010-05-31 22:06:33.000 151 30752.67 80.60 43627.85 88888.00 2010-05-31 22:06:34.000 151 30752.70 80.60 43627.93 88888.00 2010-05-31 22:06:35.000 151 30752.72 80.57 43627.92 53371.29 2010-05-31 22:06:36.000 151 30752.69 80.53 43627.89 88888.00 2010-05-31 22:06:37.000 151 30752.65 80.50 43627.88 88888.00 2010-05-31 22:06:38.000 151 30752.63 80.49 43627.84 88888.00 2010-05-31 22:06:39.000 151 30752.59 80.44 43627.81 88888.00 2010-05-31 22:06:40.000 151 30752.48 80.40 43627.83 53371.21 2010-05-31 22:06:41.000 151 30752.37 80.33 43627.91 88888.00 2010-05-31 22:06:42.000 151 30752.43 80.33 43627.86 88888.00 2010-05-31 22:06:43.000 151 30752.47 80.31 43627.75 88888.00 2010-05-31 22:06:44.000 151 30752.56 80.41 43627.71 88888.00 2010-05-31 22:06:45.000 151 30752.51 80.45 43627.68 53371.07 2010-05-31 22:06:46.000 151 30752.36 80.40 43627.84 88888.00 2010-05-31 22:06:47.000 151 30752.37 80.41 43627.88 88888.00 2010-05-31 22:06:48.000 151 30752.50 80.49 43627.80 88888.00 2010-05-31 22:06:49.000 151 30752.62 80.58 43627.69 88888.00 2010-05-31 22:06:50.000 151 30752.59 80.59 43627.75 53371.09 2010-05-31 22:06:51.000 151 30752.46 80.53 43627.89 88888.00 2010-05-31 22:06:52.000 151 30752.37 80.49 43628.02 88888.00 2010-05-31 22:06:53.000 151 30752.43 80.50 43628.02 88888.00 2010-05-31 22:06:54.000 151 30752.60 80.60 43627.86 88888.00 2010-05-31 22:06:55.000 151 30752.67 80.65 43627.80 53371.19 2010-05-31 22:06:56.000 151 30752.62 80.61 43627.86 88888.00 2010-05-31 22:06:57.000 151 30752.55 80.61 43627.97 88888.00 2010-05-31 22:06:58.000 151 30752.55 80.61 43627.97 88888.00 2010-05-31 22:06:59.000 151 30752.57 80.64 43627.93 88888.00 2010-05-31 22:07:00.000 151 30752.64 80.77 43627.88 53371.22 2010-05-31 22:07:01.000 151 30752.61 80.62 43627.88 88888.00 2010-05-31 22:07:02.000 151 30752.57 80.53 43627.90 88888.00 2010-05-31 22:07:03.000 151 30752.56 80.53 43627.94 88888.00 2010-05-31 22:07:04.000 151 30752.54 80.52 43627.94 88888.00 2010-05-31 22:07:05.000 151 30752.50 80.51 43627.92 53371.19 2010-05-31 22:07:06.000 151 30752.49 80.44 43627.93 88888.00 2010-05-31 22:07:07.000 151 30752.52 80.42 43628.00 88888.00 2010-05-31 22:07:08.000 151 30752.52 80.41 43628.02 88888.00 2010-05-31 22:07:09.000 151 30752.51 80.44 43628.01 88888.00 2010-05-31 22:07:10.000 151 30752.49 80.44 43628.03 53371.20 2010-05-31 22:07:11.000 151 30752.51 80.44 43627.98 88888.00 2010-05-31 22:07:12.000 151 30752.52 80.41 43627.97 88888.00 2010-05-31 22:07:13.000 151 30752.57 80.43 43628.00 88888.00 2010-05-31 22:07:14.000 151 30752.57 80.45 43628.03 88888.00 2010-05-31 22:07:15.000 151 30752.57 80.44 43628.02 53371.23 2010-05-31 22:07:16.000 151 30752.56 80.40 43628.03 88888.00 2010-05-31 22:07:17.000 151 30752.56 80.38 43628.03 88888.00 2010-05-31 22:07:18.000 151 30752.59 80.34 43628.01 88888.00 2010-05-31 22:07:19.000 151 30752.55 80.31 43628.03 88888.00 2010-05-31 22:07:20.000 151 30752.56 80.27 43628.03 53371.33 2010-05-31 22:07:21.000 151 30752.56 80.27 43628.07 88888.00 2010-05-31 22:07:22.000 151 30752.56 80.32 43628.07 88888.00 2010-05-31 22:07:23.000 151 30752.56 80.33 43628.10 88888.00 2010-05-31 22:07:24.000 151 30752.56 80.34 43628.14 88888.00 2010-05-31 22:07:25.000 151 30752.56 80.29 43628.09 53371.33 2010-05-31 22:07:26.000 151 30752.56 80.28 43628.07 88888.00 2010-05-31 22:07:27.000 151 30752.59 80.28 43628.13 88888.00 2010-05-31 22:07:28.000 151 30752.59 80.27 43628.13 88888.00 2010-05-31 22:07:29.000 151 30752.62 80.26 43628.10 88888.00 2010-05-31 22:07:30.000 151 30752.62 80.28 43628.14 53371.32 2010-05-31 22:07:31.000 151 30752.64 80.31 43628.19 88888.00 2010-05-31 22:07:32.000 151 30752.64 80.36 43628.19 88888.00 2010-05-31 22:07:33.000 151 30752.67 80.33 43628.17 88888.00 2010-05-31 22:07:34.000 151 30752.69 80.34 43628.17 88888.00 2010-05-31 22:07:35.000 151 30752.74 80.36 43628.18 53371.41 2010-05-31 22:07:36.000 151 30752.76 80.31 43628.16 88888.00 2010-05-31 22:07:37.000 151 30752.77 80.31 43628.17 88888.00 2010-05-31 22:07:38.000 151 30752.74 80.34 43628.16 88888.00 2010-05-31 22:07:39.000 151 30752.72 80.29 43628.13 88888.00 2010-05-31 22:07:40.000 151 30752.63 80.27 43628.25 53371.52 2010-05-31 22:07:41.000 151 30752.61 80.23 43628.29 88888.00 2010-05-31 22:07:42.000 151 30752.75 80.22 43628.13 88888.00 2010-05-31 22:07:43.000 151 30752.83 80.21 43628.08 88888.00 2010-05-31 22:07:44.000 151 30752.79 80.15 43628.11 88888.00 2010-05-31 22:07:45.000 151 30752.67 80.06 43628.25 53371.46 2010-05-31 22:07:46.000 151 30752.60 80.06 43628.31 88888.00 2010-05-31 22:07:47.000 151 30752.62 80.04 43628.22 88888.00 2010-05-31 22:07:48.000 151 30752.78 80.03 43628.04 88888.00 2010-05-31 22:07:49.000 151 30752.80 80.02 43627.98 88888.00 2010-05-31 22:07:50.000 151 30752.73 80.04 43628.06 53371.36 2010-05-31 22:07:51.000 151 30752.55 80.01 43628.23 88888.00 2010-05-31 22:07:52.000 151 30752.52 79.95 43628.25 88888.00 2010-05-31 22:07:53.000 151 30752.60 79.98 43628.14 88888.00 2010-05-31 22:07:54.000 151 30752.76 80.06 43628.01 88888.00 2010-05-31 22:07:55.000 151 30752.74 80.14 43627.99 53371.38 2010-05-31 22:07:56.000 151 30752.68 80.16 43628.13 88888.00 2010-05-31 22:07:57.000 151 30752.67 80.14 43628.23 88888.00 2010-05-31 22:07:58.000 151 30752.79 80.26 43628.15 88888.00 2010-05-31 22:07:59.000 151 30752.79 80.24 43628.13 88888.00 2010-05-31 22:08:00.000 151 30752.70 80.21 43628.33 53371.52 2010-05-31 22:08:01.000 151 30752.75 80.25 43628.36 88888.00 2010-05-31 22:08:02.000 151 30752.81 80.27 43628.36 88888.00 2010-05-31 22:08:03.000 151 30752.82 80.28 43628.36 88888.00 2010-05-31 22:08:04.000 151 30752.83 80.22 43628.32 88888.00 2010-05-31 22:08:05.000 151 30752.84 80.19 43628.33 53371.63 2010-05-31 22:08:06.000 151 30752.78 80.16 43628.32 88888.00 2010-05-31 22:08:07.000 151 30752.79 80.08 43628.26 88888.00 2010-05-31 22:08:08.000 151 30752.74 80.01 43628.26 88888.00 2010-05-31 22:08:09.000 151 30752.73 79.94 43628.22 88888.00 2010-05-31 22:08:10.000 151 30752.68 79.86 43628.20 53371.54 2010-05-31 22:08:11.000 151 30752.65 79.82 43628.19 88888.00 2010-05-31 22:08:12.000 151 30752.57 79.72 43628.18 88888.00 2010-05-31 22:08:13.000 151 30752.55 79.67 43628.17 88888.00 2010-05-31 22:08:14.000 151 30752.52 79.61 43628.13 88888.00 2010-05-31 22:08:15.000 151 30752.52 79.56 43628.12 53371.38 2010-05-31 22:08:16.000 151 30752.51 79.60 43628.12 88888.00 2010-05-31 22:08:17.000 151 30752.51 79.62 43628.12 88888.00 2010-05-31 22:08:18.000 151 30752.49 79.60 43628.14 88888.00 2010-05-31 22:08:19.000 151 30752.52 79.63 43628.21 88888.00 2010-05-31 22:08:20.000 151 30752.56 79.66 43628.21 53371.33 2010-05-31 22:08:21.000 151 30752.60 79.68 43628.18 88888.00 2010-05-31 22:08:22.000 151 30752.66 79.74 43628.22 88888.00 2010-05-31 22:08:23.000 151 30752.68 79.81 43628.31 88888.00 2010-05-31 22:08:24.000 151 30752.74 79.87 43628.34 88888.00 2010-05-31 22:08:25.000 151 30752.79 79.90 43628.35 53371.57 2010-05-31 22:08:26.000 151 30752.83 79.89 43628.33 88888.00 2010-05-31 22:08:27.000 151 30752.86 79.93 43628.34 88888.00 2010-05-31 22:08:28.000 151 30752.88 79.93 43628.35 88888.00 2010-05-31 22:08:29.000 151 30752.89 79.92 43628.33 88888.00 2010-05-31 22:08:30.000 151 30752.88 79.91 43628.31 53371.71 2010-05-31 22:08:31.000 151 30752.85 79.86 43628.27 88888.00 2010-05-31 22:08:32.000 151 30752.81 79.82 43628.23 88888.00 2010-05-31 22:08:33.000 151 30752.79 79.77 43628.22 88888.00 2010-05-31 22:08:34.000 151 30752.72 79.74 43628.19 88888.00 2010-05-31 22:08:35.000 151 30752.66 79.68 43628.15 53371.61 2010-05-31 22:08:36.000 151 30752.63 79.64 43628.14 88888.00 2010-05-31 22:08:37.000 151 30752.59 79.58 43628.15 88888.00 2010-05-31 22:08:38.000 151 30752.57 79.61 43628.15 88888.00 2010-05-31 22:08:39.000 151 30752.48 79.57 43628.24 88888.00 2010-05-31 22:08:40.000 151 30752.36 79.53 43628.35 53371.42 2010-05-31 22:08:41.000 151 30752.40 79.52 43628.31 88888.00 2010-05-31 22:08:42.000 151 30752.37 79.52 43628.35 88888.00 2010-05-31 22:08:43.000 151 30752.44 79.59 43628.30 88888.00 2010-05-31 22:08:44.000 151 30752.54 79.65 43628.22 88888.00 2010-05-31 22:08:45.000 151 30752.56 79.64 43628.22 53371.40 2010-05-31 22:08:46.000 151 30752.61 79.67 43628.28 88888.00 2010-05-31 22:08:47.000 151 30752.64 79.67 43628.29 88888.00 2010-05-31 22:08:48.000 151 30752.67 79.74 43628.32 88888.00 2010-05-31 22:08:49.000 151 30752.69 79.80 43628.36 88888.00 2010-05-31 22:08:50.000 151 30752.74 79.82 43628.39 53371.55 2010-05-31 22:08:51.000 151 30752.72 79.81 43628.43 88888.00 2010-05-31 22:08:52.000 151 30752.74 79.79 43628.40 88888.00 2010-05-31 22:08:53.000 151 30752.75 79.77 43628.34 88888.00 2010-05-31 22:08:54.000 151 30752.76 79.79 43628.37 88888.00 2010-05-31 22:08:55.000 151 30752.73 79.79 43628.40 53371.65 2010-05-31 22:08:56.000 151 30752.70 79.73 43628.37 88888.00 2010-05-31 22:08:57.000 151 30752.67 79.72 43628.33 88888.00 2010-05-31 22:08:58.000 151 30752.66 79.70 43628.32 88888.00 2010-05-31 22:08:59.000 151 30752.63 79.72 43628.32 88888.00 2010-05-31 22:09:00.000 151 30752.59 79.70 43628.32 53371.59 2010-05-31 22:09:01.000 151 30752.61 79.70 43628.32 88888.00 2010-05-31 22:09:02.000 151 30752.56 79.70 43628.32 88888.00 2010-05-31 22:09:03.000 151 30752.55 79.65 43628.31 88888.00 2010-05-31 22:09:04.000 151 30752.53 79.61 43628.29 88888.00 2010-05-31 22:09:05.000 151 30752.52 79.57 43628.30 53371.53 2010-05-31 22:09:06.000 151 30752.53 79.57 43628.26 88888.00 2010-05-31 22:09:07.000 151 30752.54 79.61 43628.28 88888.00 2010-05-31 22:09:08.000 151 30752.49 79.54 43628.38 88888.00 2010-05-31 22:09:09.000 151 30752.53 79.55 43628.30 88888.00 2010-05-31 22:09:10.000 151 30752.58 79.53 43628.27 53371.49 2010-05-31 22:09:11.000 151 30752.60 79.53 43628.27 88888.00 2010-05-31 22:09:12.000 151 30752.58 79.51 43628.26 88888.00 2010-05-31 22:09:13.000 151 30752.59 79.54 43628.28 88888.00 2010-05-31 22:09:14.000 151 30752.62 79.52 43628.33 88888.00 2010-05-31 22:09:15.000 151 30752.64 79.52 43628.38 53371.57 2010-05-31 22:09:16.000 151 30752.68 79.57 43628.39 88888.00 2010-05-31 22:09:17.000 151 30752.71 79.55 43628.39 88888.00 2010-05-31 22:09:18.000 151 30752.73 79.53 43628.38 88888.00 2010-05-31 22:09:19.000 151 30752.69 79.53 43628.39 88888.00 2010-05-31 22:09:20.000 151 30752.68 79.50 43628.35 53371.66 2010-05-31 22:09:21.000 151 30752.69 79.45 43628.37 88888.00 2010-05-31 22:09:22.000 151 30752.69 79.46 43628.39 88888.00 2010-05-31 22:09:23.000 151 30752.67 79.49 43628.39 88888.00 2010-05-31 22:09:24.000 151 30752.66 79.48 43628.41 88888.00 2010-05-31 22:09:25.000 151 30752.66 79.46 43628.38 53371.65 2010-05-31 22:09:26.000 151 30752.63 79.50 43628.38 88888.00 2010-05-31 22:09:27.000 151 30752.65 79.53 43628.42 88888.00 2010-05-31 22:09:28.000 151 30752.63 79.49 43628.39 88888.00 2010-05-31 22:09:29.000 151 30752.62 79.50 43628.34 88888.00 2010-05-31 22:09:30.000 151 30752.57 79.44 43628.36 53371.61 2010-05-31 22:09:31.000 151 30752.56 79.46 43628.33 88888.00 2010-05-31 22:09:32.000 151 30752.55 79.43 43628.31 88888.00 2010-05-31 22:09:33.000 151 30752.54 79.42 43628.30 88888.00 2010-05-31 22:09:34.000 151 30752.51 79.43 43628.30 88888.00 2010-05-31 22:09:35.000 151 30752.52 79.42 43628.31 53371.52 2010-05-31 22:09:36.000 151 30752.52 79.41 43628.32 88888.00 2010-05-31 22:09:37.000 151 30752.53 79.38 43628.38 88888.00 2010-05-31 22:09:38.000 151 30752.53 79.38 43628.43 88888.00 2010-05-31 22:09:39.000 151 30752.58 79.43 43628.46 88888.00 2010-05-31 22:09:40.000 151 30752.63 79.45 43628.42 53371.51 2010-05-31 22:09:41.000 151 30752.63 79.47 43628.43 88888.00 2010-05-31 22:09:42.000 151 30752.65 79.46 43628.40 88888.00 2010-05-31 22:09:43.000 151 30752.62 79.47 43628.41 88888.00 2010-05-31 22:09:44.000 151 30752.61 79.45 43628.47 88888.00 2010-05-31 22:09:45.000 151 30752.63 79.46 43628.52 53371.62 2010-05-31 22:09:46.000 151 30752.64 79.49 43628.53 88888.00 2010-05-31 22:09:47.000 151 30752.68 79.50 43628.55 88888.00 2010-05-31 22:09:48.000 151 30752.70 79.51 43628.52 88888.00 2010-05-31 22:09:49.000 151 30752.74 79.51 43628.50 88888.00 2010-05-31 22:09:50.000 151 30752.71 79.43 43628.53 53371.72 2010-05-31 22:09:51.000 151 30752.66 79.41 43628.52 88888.00 2010-05-31 22:09:52.000 151 30752.65 79.40 43628.51 88888.00 2010-05-31 22:09:53.000 151 30752.67 79.42 43628.45 88888.00 2010-05-31 22:09:54.000 151 30752.76 79.44 43628.34 88888.00 2010-05-31 22:09:55.000 151 30752.63 79.34 43628.45 53371.66 2010-05-31 22:09:56.000 151 30752.59 79.31 43628.45 88888.00 2010-05-31 22:09:57.000 151 30752.56 79.29 43628.47 88888.00 2010-05-31 22:09:58.000 151 30752.57 79.32 43628.40 88888.00 2010-05-31 22:09:59.000 151 30752.57 79.35 43628.43 88888.00 2010-05-31 22:10:00.000 151 30752.62 79.32 43628.45 53371.67 2010-05-31 22:10:01.000 151 30752.63 79.26 43628.41 88888.00 2010-05-31 22:10:02.000 151 30752.62 79.25 43628.45 88888.00 2010-05-31 22:10:03.000 151 30752.62 79.30 43628.44 88888.00 2010-05-31 22:10:04.000 151 30752.60 79.27 43628.40 88888.00 2010-05-31 22:10:05.000 151 30752.61 79.27 43628.39 53371.67 2010-05-31 22:10:06.000 151 30752.59 79.25 43628.43 88888.00 2010-05-31 22:10:07.000 151 30752.57 79.22 43628.41 88888.00 2010-05-31 22:10:08.000 151 30752.60 79.19 43628.42 88888.00 2010-05-31 22:10:09.000 151 30752.56 79.20 43628.44 88888.00 2010-05-31 22:10:10.000 151 30752.54 79.19 43628.46 53371.64 2010-05-31 22:10:11.000 151 30752.54 79.19 43628.40 88888.00 2010-05-31 22:10:12.000 151 30752.56 79.23 43628.41 88888.00 2010-05-31 22:10:13.000 151 30752.56 79.25 43628.44 88888.00 2010-05-31 22:10:14.000 151 30752.56 79.27 43628.47 88888.00 2010-05-31 22:10:15.000 151 30752.58 79.27 43628.49 53371.63 2010-05-31 22:10:16.000 151 30752.59 79.28 43628.48 88888.00 2010-05-31 22:10:17.000 151 30752.60 79.29 43628.48 88888.00 2010-05-31 22:10:18.000 151 30752.58 79.30 43628.49 88888.00 2010-05-31 22:10:19.000 151 30752.56 79.30 43628.46 88888.00 2010-05-31 22:10:20.000 151 30752.60 79.34 43628.54 53371.68 2010-05-31 22:10:21.000 151 30752.64 79.33 43628.60 88888.00 2010-05-31 22:10:22.000 151 30752.65 79.33 43628.61 88888.00 2010-05-31 22:10:23.000 151 30752.64 79.32 43628.62 88888.00 2010-05-31 22:10:24.000 151 30752.62 79.33 43628.64 88888.00 2010-05-31 22:10:25.000 151 30752.67 79.33 43628.63 53371.72 2010-05-31 22:10:26.000 151 30752.70 79.34 43628.61 88888.00 2010-05-31 22:10:27.000 151 30752.65 79.36 43628.59 88888.00 2010-05-31 22:10:28.000 151 30752.63 79.30 43628.58 88888.00 2010-05-31 22:10:29.000 151 30752.64 79.29 43628.62 88888.00 2010-05-31 22:10:30.000 151 30752.64 79.28 43628.63 53371.71 2010-05-31 22:10:31.000 151 30752.60 79.28 43628.61 88888.00 2010-05-31 22:10:32.000 151 30752.57 79.26 43628.61 88888.00 2010-05-31 22:10:33.000 151 30752.53 79.24 43628.60 88888.00 2010-05-31 22:10:34.000 151 30752.51 79.24 43628.58 88888.00 2010-05-31 22:10:35.000 151 30752.49 79.24 43628.57 53371.66 2010-05-31 22:10:36.000 151 30752.51 79.23 43628.59 88888.00 2010-05-31 22:10:37.000 151 30752.52 79.23 43628.61 88888.00 2010-05-31 22:10:38.000 151 30752.47 79.26 43628.62 88888.00 2010-05-31 22:10:39.000 151 30752.49 79.23 43628.61 88888.00 2010-05-31 22:10:40.000 151 30752.52 79.22 43628.59 53371.63 2010-05-31 22:10:41.000 151 30752.55 79.20 43628.55 88888.00 2010-05-31 22:10:42.000 151 30752.52 79.19 43628.59 88888.00 2010-05-31 22:10:43.000 151 30752.41 79.15 43628.68 88888.00 2010-05-31 22:10:44.000 151 30752.41 79.11 43628.68 88888.00 2010-05-31 22:10:45.000 151 30752.47 79.19 43628.62 53371.62 2010-05-31 22:10:46.000 151 30752.56 79.28 43628.58 88888.00 2010-05-31 22:10:47.000 151 30752.57 79.29 43628.57 88888.00 2010-05-31 22:10:48.000 151 30752.51 79.24 43628.64 88888.00 2010-05-31 22:10:49.000 151 30752.46 79.18 43628.68 88888.00 2010-05-31 22:10:50.000 151 30752.47 79.21 43628.61 53371.67 2010-05-31 22:10:51.000 151 30752.54 79.27 43628.57 88888.00 2010-05-31 22:10:52.000 151 30752.61 79.29 43628.53 88888.00 2010-05-31 22:10:53.000 151 30752.60 79.34 43628.54 88888.00 2010-05-31 22:10:54.000 151 30752.62 79.37 43628.58 88888.00 2010-05-31 22:10:55.000 151 30752.55 79.29 43628.61 53371.69 2010-05-31 22:10:56.000 151 30752.57 79.33 43628.70 88888.00 2010-05-31 22:10:57.000 151 30752.61 79.36 43628.66 88888.00 2010-05-31 22:10:58.000 151 30752.62 79.37 43628.61 88888.00 2010-05-31 22:10:59.000 151 30752.66 79.36 43628.65 88888.00 2010-05-31 22:11:00.000 151 30752.67 79.36 43628.68 53371.79 2010-05-31 22:11:01.000 151 30752.64 79.36 43628.65 88888.00 2010-05-31 22:11:02.000 151 30752.63 79.34 43628.64 88888.00 2010-05-31 22:11:03.000 151 30752.66 79.32 43628.60 88888.00 2010-05-31 22:11:04.000 151 30752.65 79.33 43628.60 88888.00 2010-05-31 22:11:05.000 151 30752.62 79.28 43628.61 53371.80 2010-05-31 22:11:06.000 151 30752.63 79.28 43628.63 88888.00 2010-05-31 22:11:07.000 151 30752.62 79.26 43628.63 88888.00 2010-05-31 22:11:08.000 151 30752.59 79.22 43628.62 88888.00 2010-05-31 22:11:09.000 151 30752.61 79.23 43628.65 88888.00 2010-05-31 22:11:10.000 151 30752.58 79.24 43628.63 53371.78 2010-05-31 22:11:11.000 151 30752.58 79.19 43628.60 88888.00 2010-05-31 22:11:12.000 151 30752.60 79.16 43628.60 88888.00 2010-05-31 22:11:13.000 151 30752.63 79.20 43628.64 88888.00 2010-05-31 22:11:14.000 151 30752.63 79.24 43628.67 88888.00 2010-05-31 22:11:15.000 151 30752.59 79.20 43628.64 53371.76 2010-05-31 22:11:16.000 151 30752.59 79.19 43628.61 88888.00 2010-05-31 22:11:17.000 151 30752.59 79.20 43628.65 88888.00 2010-05-31 22:11:18.000 151 30752.59 79.19 43628.70 88888.00 2010-05-31 22:11:19.000 151 30752.59 79.20 43628.68 88888.00 2010-05-31 22:11:20.000 151 30752.59 79.24 43628.70 53371.77 2010-05-31 22:11:21.000 151 30752.56 79.28 43628.70 88888.00 2010-05-31 22:11:22.000 151 30752.57 79.29 43628.69 88888.00 2010-05-31 22:11:23.000 151 30752.56 79.30 43628.72 88888.00 2010-05-31 22:11:24.000 151 30752.52 79.24 43628.83 88888.00 2010-05-31 22:11:25.000 151 30752.61 79.35 43628.82 53371.85 2010-05-31 22:11:26.000 151 30752.59 79.36 43628.73 88888.00 2010-05-31 22:11:27.000 151 30752.59 79.31 43628.75 88888.00 2010-05-31 22:11:28.000 151 30752.60 79.28 43628.75 88888.00 2010-05-31 22:11:29.000 151 30752.61 79.30 43628.74 88888.00 2010-05-31 22:11:30.000 151 30752.61 79.31 43628.72 53371.87 2010-05-31 22:11:31.000 151 30752.61 79.29 43628.69 88888.00 2010-05-31 22:11:32.000 151 30752.59 79.26 43628.72 88888.00 2010-05-31 22:11:33.000 151 30752.58 79.26 43628.70 88888.00 2010-05-31 22:11:34.000 151 30752.57 79.27 43628.76 88888.00 2010-05-31 22:11:35.000 151 30752.56 79.23 43628.77 53371.85 2010-05-31 22:11:36.000 151 30752.59 79.27 43628.80 88888.00 2010-05-31 22:11:37.000 151 30752.62 79.26 43628.79 88888.00 2010-05-31 22:11:38.000 151 30752.60 79.25 43628.81 88888.00 2010-05-31 22:11:39.000 151 30752.61 79.22 43628.83 88888.00 2010-05-31 22:11:40.000 151 30752.68 79.30 43628.82 53371.88 2010-05-31 22:11:41.000 151 30752.71 79.34 43628.80 88888.00 2010-05-31 22:11:42.000 151 30752.67 79.25 43628.82 88888.00 2010-05-31 22:11:43.000 151 30752.62 79.24 43628.84 88888.00 2010-05-31 22:11:44.000 151 30752.62 79.26 43628.85 88888.00 2010-05-31 22:11:45.000 151 30752.73 79.33 43628.79 53371.93 2010-05-31 22:11:46.000 151 30752.78 79.33 43628.76 88888.00 2010-05-31 22:11:47.000 151 30752.76 79.30 43628.75 88888.00 2010-05-31 22:11:48.000 151 30752.67 79.23 43628.83 88888.00 2010-05-31 22:11:49.000 151 30752.66 79.21 43628.86 88888.00 2010-05-31 22:11:50.000 151 30752.74 79.26 43628.88 53371.98 2010-05-31 22:11:51.000 151 30752.80 79.36 43628.84 88888.00 2010-05-31 22:11:52.000 151 30752.78 79.36 43628.78 88888.00 2010-05-31 22:11:53.000 151 30752.72 79.30 43628.85 88888.00 2010-05-31 22:11:54.000 151 30752.64 79.19 43628.87 88888.00 2010-05-31 22:11:55.000 151 30752.63 79.14 43628.85 53371.94 2010-05-31 22:11:56.000 151 30752.66 79.16 43628.82 88888.00 2010-05-31 22:11:57.000 151 30752.68 79.17 43628.83 88888.00 2010-05-31 22:11:58.000 151 30752.65 79.18 43628.84 88888.00 2010-05-31 22:11:59.000 151 30752.63 79.16 43628.85 88888.00 2010-05-31 22:12:00.000 151 30752.67 79.14 43628.83 53371.90 2010-05-31 22:12:01.000 151 30752.68 79.17 43628.79 88888.00 2010-05-31 22:12:02.000 151 30752.68 79.20 43628.79 88888.00 2010-05-31 22:12:03.000 151 30752.64 79.22 43628.83 88888.00 2010-05-31 22:12:04.000 151 30752.64 79.25 43628.84 88888.00 2010-05-31 22:12:05.000 151 30752.67 79.23 43628.84 53371.89 2010-05-31 22:12:06.000 151 30752.67 79.24 43628.87 88888.00 2010-05-31 22:12:07.000 151 30752.69 79.27 43628.90 88888.00 2010-05-31 22:12:08.000 151 30752.67 79.25 43628.91 88888.00 2010-05-31 22:12:09.000 151 30752.67 79.30 43628.96 88888.00 2010-05-31 22:12:10.000 151 30752.73 79.30 43628.96 53371.97 2010-05-31 22:12:11.000 151 30752.76 79.31 43628.94 88888.00 2010-05-31 22:12:12.000 151 30752.77 79.32 43628.95 88888.00 2010-05-31 22:12:13.000 151 30752.79 79.36 43629.00 88888.00 2010-05-31 22:12:14.000 151 30752.84 79.39 43628.97 88888.00 2010-05-31 22:12:15.000 151 30752.88 79.41 43629.01 53372.08 2010-05-31 22:12:16.000 151 30752.84 79.40 43629.03 88888.00 2010-05-31 22:12:17.000 151 30752.85 79.38 43629.07 88888.00 2010-05-31 22:12:18.000 151 30752.89 79.39 43629.02 88888.00 2010-05-31 22:12:19.000 151 30752.90 79.39 43628.95 88888.00 2010-05-31 22:12:20.000 151 30752.94 79.39 43628.99 53372.23 2010-05-31 22:12:21.000 151 30752.97 79.40 43629.00 88888.00 2010-05-31 22:12:22.000 151 30752.98 79.37 43629.00 88888.00 2010-05-31 22:12:23.000 151 30752.97 79.31 43629.01 88888.00 2010-05-31 22:12:24.000 151 30752.96 79.33 43629.04 88888.00 2010-05-31 22:12:25.000 151 30752.93 79.31 43629.04 53372.25 2010-05-31 22:12:26.000 151 30752.97 79.31 43629.03 88888.00 2010-05-31 22:12:27.000 151 30752.99 79.26 43629.00 88888.00 2010-05-31 22:12:28.000 151 30753.02 79.24 43628.98 88888.00 2010-05-31 22:12:29.000 151 30753.02 79.26 43628.97 88888.00 2010-05-31 22:12:30.000 151 30753.04 79.27 43628.97 53372.23 2010-05-31 22:12:31.000 151 30753.02 79.25 43629.03 88888.00 2010-05-31 22:12:32.000 151 30753.04 79.27 43629.01 88888.00 2010-05-31 22:12:33.000 151 30753.06 79.22 43628.97 88888.00 2010-05-31 22:12:34.000 151 30753.04 79.17 43628.96 88888.00 2010-05-31 22:12:35.000 151 30753.01 79.17 43628.96 53372.27 2010-05-31 22:12:36.000 151 30753.02 79.15 43628.93 88888.00 2010-05-31 22:12:37.000 151 30753.07 79.14 43628.96 88888.00 2010-05-31 22:12:38.000 151 30753.04 79.16 43629.00 88888.00 2010-05-31 22:12:39.000 151 30753.10 79.14 43628.93 88888.00 2010-05-31 22:12:40.000 151 30753.19 79.19 43628.90 53372.31 2010-05-31 22:12:41.000 151 30753.18 79.21 43628.90 88888.00 2010-05-31 22:12:42.000 151 30753.15 79.22 43628.91 88888.00 2010-05-31 22:12:43.000 151 30753.15 79.17 43628.98 88888.00 2010-05-31 22:12:44.000 151 30753.05 79.00 43629.12 88888.00 2010-05-31 22:12:45.000 151 30753.21 79.15 43629.08 53372.39 2010-05-31 22:12:46.000 151 30753.24 79.21 43629.01 88888.00 2010-05-31 22:12:47.000 151 30753.25 79.20 43628.99 88888.00 2010-05-31 22:12:48.000 151 30753.28 79.17 43629.01 88888.00 2010-05-31 22:12:49.000 151 30753.27 79.17 43629.02 88888.00 2010-05-31 22:12:50.000 151 30753.27 79.18 43629.00 53372.47 2010-05-31 22:12:51.000 151 30753.28 79.14 43628.99 88888.00 2010-05-31 22:12:52.000 151 30753.25 79.14 43629.03 88888.00 2010-05-31 22:12:53.000 151 30753.26 79.15 43629.02 88888.00 2010-05-31 22:12:54.000 151 30753.25 79.13 43628.97 88888.00 2010-05-31 22:12:55.000 151 30753.28 79.14 43629.00 53372.49 2010-05-31 22:12:56.000 151 30753.29 79.13 43628.99 88888.00 2010-05-31 22:12:57.000 151 30753.29 79.13 43628.99 88888.00 2010-05-31 22:12:58.000 151 30753.28 79.13 43629.05 88888.00 2010-05-31 22:12:59.000 151 30753.30 79.12 43629.06 88888.00 2010-05-31 22:13:00.000 151 30753.34 79.09 43629.07 53372.52 2010-05-31 22:13:01.000 151 30753.36 79.08 43629.08 88888.00 2010-05-31 22:13:02.000 151 30753.37 79.09 43629.09 88888.00 2010-05-31 22:13:03.000 151 30753.40 79.10 43629.11 88888.00 2010-05-31 22:13:04.000 151 30753.39 79.10 43629.14 88888.00 2010-05-31 22:13:05.000 151 30753.40 79.10 43629.13 53372.66 2010-05-31 22:13:06.000 151 30753.44 79.14 43629.13 88888.00 2010-05-31 22:13:07.000 151 30753.45 79.17 43629.13 88888.00 2010-05-31 22:13:08.000 151 30753.49 79.17 43629.16 88888.00 2010-05-31 22:13:09.000 151 30753.48 79.18 43629.16 88888.00 2010-05-31 22:13:10.000 151 30753.53 79.17 43629.18 53372.76 2010-05-31 22:13:11.000 151 30753.52 79.19 43629.17 88888.00 2010-05-31 22:13:12.000 151 30753.48 79.18 43629.19 88888.00 2010-05-31 22:13:13.000 151 30753.45 79.14 43629.21 88888.00 2010-05-31 22:13:14.000 151 30753.50 79.16 43629.20 88888.00 2010-05-31 22:13:15.000 151 30753.52 79.17 43629.20 53372.76 2010-05-31 22:13:16.000 151 30753.54 79.19 43629.23 88888.00 2010-05-31 22:13:17.000 151 30753.56 79.20 43629.23 88888.00 2010-05-31 22:13:18.000 151 30753.56 79.20 43629.22 88888.00 2010-05-31 22:13:19.000 151 30753.56 79.19 43629.25 88888.00 2010-05-31 22:13:20.000 151 30753.57 79.24 43629.26 53372.85 2010-05-31 22:13:21.000 151 30753.56 79.22 43629.30 88888.00 2010-05-31 22:13:22.000 151 30753.65 79.31 43629.30 88888.00 2010-05-31 22:13:23.000 151 30753.72 79.35 43629.26 88888.00 2010-05-31 22:13:24.000 151 30753.76 79.38 43629.26 88888.00 2010-05-31 22:13:25.000 151 30753.76 79.40 43629.30 53372.96 2010-05-31 22:13:26.000 151 30753.77 79.36 43629.31 88888.00 2010-05-31 22:13:27.000 151 30753.79 79.37 43629.38 88888.00 2010-05-31 22:13:28.000 151 30753.79 79.36 43629.39 88888.00 2010-05-31 22:13:29.000 151 30753.82 79.38 43629.38 88888.00 2010-05-31 22:13:30.000 151 30753.87 79.40 43629.39 53373.09 2010-05-31 22:13:31.000 151 30753.90 79.38 43629.44 88888.00 2010-05-31 22:13:32.000 151 30753.94 79.41 43629.44 88888.00 2010-05-31 22:13:33.000 151 30753.92 79.39 43629.40 88888.00 2010-05-31 22:13:34.000 151 30753.91 79.38 43629.43 88888.00 2010-05-31 22:13:35.000 151 30753.95 79.38 43629.46 53373.18 2010-05-31 22:13:36.000 151 30753.98 79.37 43629.45 88888.00 2010-05-31 22:13:37.000 151 30754.01 79.37 43629.48 88888.00 2010-05-31 22:13:38.000 151 30754.01 79.34 43629.47 88888.00 2010-05-31 22:13:39.000 151 30754.03 79.34 43629.46 88888.00 2010-05-31 22:13:40.000 151 30754.06 79.32 43629.50 53373.23 2010-05-31 22:13:41.000 151 30754.03 79.32 43629.50 88888.00 2010-05-31 22:13:42.000 151 30754.05 79.32 43629.49 88888.00 2010-05-31 22:13:43.000 151 30754.08 79.35 43629.49 88888.00 2010-05-31 22:13:44.000 151 30754.12 79.34 43629.49 88888.00 2010-05-31 22:13:45.000 151 30754.15 79.36 43629.50 53373.30 2010-05-31 22:13:46.000 151 30754.18 79.33 43629.49 88888.00 2010-05-31 22:13:47.000 151 30754.21 79.33 43629.47 88888.00 2010-05-31 22:13:48.000 151 30754.24 79.34 43629.47 88888.00 2010-05-31 22:13:49.000 151 30754.24 79.34 43629.48 88888.00 2010-05-31 22:13:50.000 151 30754.25 79.35 43629.53 53373.39 2010-05-31 22:13:51.000 151 30754.23 79.31 43629.57 88888.00 2010-05-31 22:13:52.000 151 30754.26 79.32 43629.52 88888.00 2010-05-31 22:13:53.000 151 30754.31 79.32 43629.53 88888.00 2010-05-31 22:13:54.000 151 30754.33 79.29 43629.54 88888.00 2010-05-31 22:13:55.000 151 30754.29 79.25 43629.55 53373.45 2010-05-31 22:13:56.000 151 30754.28 79.24 43629.54 88888.00 2010-05-31 22:13:57.000 151 30754.28 79.24 43629.60 88888.00 2010-05-31 22:13:58.000 151 30754.31 79.25 43629.58 88888.00 2010-05-31 22:13:59.000 151 30754.33 79.25 43629.62 88888.00 2010-05-31 22:14:00.000 151 30754.31 79.22 43629.55 53373.47 2010-05-31 22:14:01.000 151 30754.32 79.20 43629.58 88888.00 2010-05-31 22:14:02.000 151 30754.34 79.20 43629.57 88888.00 2010-05-31 22:14:03.000 151 30754.31 79.17 43629.60 88888.00 2010-05-31 22:14:04.000 151 30754.33 79.19 43629.60 88888.00 2010-05-31 22:14:05.000 151 30754.36 79.20 43629.56 53373.45 2010-05-31 22:14:06.000 151 30754.36 79.23 43629.62 88888.00 2010-05-31 22:14:07.000 151 30754.38 79.19 43629.62 88888.00 2010-05-31 22:14:08.000 151 30754.41 79.23 43629.65 88888.00 2010-05-31 22:14:09.000 151 30754.44 79.22 43629.64 88888.00 2010-05-31 22:14:10.000 151 30754.49 79.25 43629.69 53373.57 2010-05-31 22:14:11.000 151 30754.55 79.27 43629.68 88888.00 2010-05-31 22:14:12.000 151 30754.60 79.28 43629.63 88888.00 2010-05-31 22:14:13.000 151 30754.65 79.34 43629.67 88888.00 2010-05-31 22:14:14.000 151 30754.74 79.35 43629.71 88888.00 2010-05-31 22:14:15.000 151 30754.78 79.37 43629.64 53373.79 2010-05-31 22:14:16.000 151 30754.78 79.41 43629.69 88888.00 2010-05-31 22:14:17.000 151 30754.85 79.45 43629.73 88888.00 2010-05-31 22:14:18.000 151 30754.98 79.52 43629.66 88888.00 2010-05-31 22:14:19.000 151 30754.92 79.46 43629.63 88888.00 2010-05-31 22:14:20.000 151 30754.88 79.41 43629.73 53373.97 2010-05-31 22:14:21.000 151 30754.90 79.37 43629.74 88888.00 2010-05-31 22:14:22.000 151 30754.89 79.35 43629.72 88888.00 2010-05-31 22:14:23.000 151 30754.89 79.32 43629.77 88888.00 2010-05-31 22:14:24.000 151 30754.91 79.31 43629.74 88888.00 2010-05-31 22:14:25.000 151 30754.92 79.32 43629.69 53374.03 2010-05-31 22:14:26.000 151 30754.91 79.32 43629.68 88888.00 2010-05-31 22:14:27.000 151 30754.90 79.30 43629.67 88888.00 2010-05-31 22:14:28.000 151 30754.91 79.31 43629.77 88888.00 2010-05-31 22:14:29.000 151 30755.00 79.31 43629.69 88888.00 2010-05-31 22:14:30.000 151 30754.96 79.23 43629.63 53374.00 2010-05-31 22:14:31.000 151 30754.94 79.17 43629.69 88888.00 2010-05-31 22:14:32.000 151 30754.94 79.19 43629.71 88888.00 2010-05-31 22:14:33.000 151 30754.94 79.17 43629.65 88888.00 2010-05-31 22:14:34.000 151 30754.94 79.20 43629.63 88888.00 2010-05-31 22:14:35.000 151 30754.96 79.19 43629.65 53373.96 2010-05-31 22:14:36.000 151 30755.00 79.20 43629.67 88888.00 2010-05-31 22:14:37.000 151 30755.01 79.20 43629.71 88888.00 2010-05-31 22:14:38.000 151 30755.06 79.24 43629.74 88888.00 2010-05-31 22:14:39.000 151 30755.10 79.24 43629.79 88888.00 2010-05-31 22:14:40.000 151 30755.12 79.24 43629.82 53374.06 2010-05-31 22:14:41.000 151 30755.16 79.33 43629.81 88888.00 2010-05-31 22:14:42.000 151 30755.19 79.39 43629.80 88888.00 2010-05-31 22:14:43.000 151 30755.22 79.43 43629.77 88888.00 2010-05-31 22:14:44.000 151 30755.22 79.43 43629.79 88888.00 2010-05-31 22:14:45.000 151 30755.25 79.48 43629.85 53374.20 2010-05-31 22:14:46.000 151 30755.31 79.54 43629.89 88888.00 2010-05-31 22:14:47.000 151 30755.37 79.53 43629.84 88888.00 2010-05-31 22:14:48.000 151 30755.35 79.52 43629.83 88888.00 2010-05-31 22:14:49.000 151 30755.36 79.53 43629.85 88888.00 2010-05-31 22:14:50.000 151 30755.36 79.53 43629.88 53374.33 2010-05-31 22:14:51.000 151 30755.37 79.52 43629.93 88888.00 2010-05-31 22:14:52.000 151 30755.38 79.48 43629.92 88888.00 2010-05-31 22:14:53.000 151 30755.38 79.50 43629.90 88888.00 2010-05-31 22:14:54.000 151 30755.40 79.50 43629.94 88888.00 2010-05-31 22:14:55.000 151 30755.41 79.46 43629.92 53374.37 2010-05-31 22:14:56.000 151 30755.40 79.47 43629.84 88888.00 2010-05-31 22:14:57.000 151 30755.41 79.47 43629.86 88888.00 2010-05-31 22:14:58.000 151 30755.43 79.48 43629.88 88888.00 2010-05-31 22:14:59.000 151 30755.44 79.48 43629.89 88888.00 2010-05-31 22:15:00.000 151 30755.50 79.47 43629.86 53374.40 2010-05-31 22:15:01.000 151 30755.54 79.48 43629.90 88888.00 2010-05-31 22:15:02.000 151 30755.53 79.47 43629.92 88888.00 2010-05-31 22:15:03.000 151 30755.55 79.46 43629.92 88888.00 2010-05-31 22:15:04.000 151 30755.56 79.50 43629.93 88888.00 2010-05-31 22:15:05.000 151 30755.63 79.51 43629.90 53374.49 2010-05-31 22:15:06.000 151 30755.66 79.55 43629.86 88888.00 2010-05-31 22:15:07.000 151 30755.70 79.55 43629.93 88888.00 2010-05-31 22:15:08.000 151 30755.73 79.58 43629.97 88888.00 2010-05-31 22:15:09.000 151 30755.79 79.60 43630.05 88888.00 2010-05-31 22:15:10.000 151 30755.85 79.63 43630.03 53374.64 2010-05-31 22:15:11.000 151 30755.88 79.62 43630.01 88888.00 2010-05-31 22:15:12.000 151 30755.94 79.64 43630.02 88888.00 2010-05-31 22:15:13.000 151 30755.93 79.64 43630.05 88888.00 2010-05-31 22:15:14.000 151 30755.99 79.67 43630.07 88888.00 2010-05-31 22:15:15.000 151 30756.01 79.66 43630.08 53374.82 2010-05-31 22:15:16.000 151 30756.03 79.72 43630.08 88888.00 2010-05-31 22:15:17.000 151 30756.02 79.68 43630.07 88888.00 2010-05-31 22:15:18.000 151 30756.00 79.70 43630.06 88888.00 2010-05-31 22:15:19.000 151 30756.00 79.74 43630.06 88888.00 2010-05-31 22:15:20.000 151 30756.01 79.73 43630.05 53374.92 2010-05-31 22:15:21.000 151 30756.03 79.76 43630.02 88888.00 2010-05-31 22:15:22.000 151 30756.03 79.78 43630.07 88888.00 2010-05-31 22:15:23.000 151 30756.00 79.75 43630.04 88888.00 2010-05-31 22:15:24.000 151 30756.04 79.78 43630.05 88888.00 2010-05-31 22:15:25.000 151 30756.05 79.78 43630.02 53374.88 2010-05-31 22:15:26.000 151 30756.02 79.75 43630.02 88888.00 2010-05-31 22:15:27.000 151 30756.03 79.74 43630.00 88888.00 2010-05-31 22:15:28.000 151 30756.04 79.76 43630.00 88888.00 2010-05-31 22:15:29.000 151 30756.02 79.74 43630.02 88888.00 2010-05-31 22:15:30.000 151 30756.04 79.78 43630.05 53374.88 2010-05-31 22:15:31.000 151 30756.07 79.77 43630.03 88888.00 2010-05-31 22:15:32.000 151 30756.09 79.79 43630.04 88888.00 2010-05-31 22:15:33.000 151 30756.13 79.81 43630.06 88888.00 2010-05-31 22:15:34.000 151 30756.13 79.87 43630.11 88888.00 2010-05-31 22:15:35.000 151 30756.12 79.90 43630.12 53374.99 2010-05-31 22:15:36.000 151 30756.14 79.93 43630.07 88888.00 2010-05-31 22:15:37.000 151 30756.24 80.01 43630.01 88888.00 2010-05-31 22:15:38.000 151 30756.24 79.98 43630.06 88888.00 2010-05-31 22:15:39.000 151 30756.22 79.94 43630.15 88888.00 2010-05-31 22:15:40.000 151 30756.23 79.99 43630.13 53375.05 2010-05-31 22:15:41.000 151 30756.25 79.98 43630.17 88888.00 2010-05-31 22:15:42.000 151 30756.28 79.94 43630.18 88888.00 2010-05-31 22:15:43.000 151 30756.31 79.95 43630.20 88888.00 2010-05-31 22:15:44.000 151 30756.33 79.92 43630.19 88888.00 2010-05-31 22:15:45.000 151 30756.31 79.95 43630.18 53375.18 2010-05-31 22:15:46.000 151 30756.32 79.94 43630.15 88888.00 2010-05-31 22:15:47.000 151 30756.36 79.92 43630.17 88888.00 2010-05-31 22:15:48.000 151 30756.40 79.94 43630.22 88888.00 2010-05-31 22:15:49.000 151 30756.39 79.96 43630.21 88888.00 2010-05-31 22:15:50.000 151 30756.38 79.93 43630.19 53375.23 2010-05-31 22:15:51.000 151 30756.44 79.89 43630.17 88888.00 2010-05-31 22:15:52.000 151 30756.45 79.86 43630.16 88888.00 2010-05-31 22:15:53.000 151 30756.45 79.87 43630.18 88888.00 2010-05-31 22:15:54.000 151 30756.50 79.88 43630.23 88888.00 2010-05-31 22:15:55.000 151 30756.53 79.91 43630.20 53375.27 2010-05-31 22:15:56.000 151 30756.53 79.93 43630.21 88888.00 2010-05-31 22:15:57.000 151 30756.56 79.91 43630.21 88888.00 2010-05-31 22:15:58.000 151 30756.63 79.89 43630.18 88888.00 2010-05-31 22:15:59.000 151 30756.63 79.89 43630.20 88888.00 2010-05-31 22:16:00.000 151 30756.66 79.95 43630.22 53375.40 2010-05-31 22:16:01.000 151 30756.68 79.97 43630.27 88888.00 2010-05-31 22:16:02.000 151 30756.68 80.00 43630.21 88888.00 2010-05-31 22:16:03.000 151 30756.70 80.00 43630.23 88888.00 2010-05-31 22:16:04.000 151 30756.74 79.98 43630.24 88888.00 2010-05-31 22:16:05.000 151 30756.74 80.03 43630.25 53375.55 2010-05-31 22:16:06.000 151 30756.78 80.03 43630.24 88888.00 2010-05-31 22:16:07.000 151 30756.79 80.02 43630.27 88888.00 2010-05-31 22:16:08.000 151 30756.77 80.01 43630.24 88888.00 2010-05-31 22:16:09.000 151 30756.75 80.00 43630.22 88888.00 2010-05-31 22:16:10.000 151 30756.78 79.98 43630.24 53375.56 2010-05-31 22:16:11.000 151 30756.72 79.96 43630.25 88888.00 2010-05-31 22:16:12.000 151 30756.68 79.95 43630.22 88888.00 2010-05-31 22:16:13.000 151 30756.67 80.00 43630.23 88888.00 2010-05-31 22:16:14.000 151 30756.66 80.04 43630.27 88888.00 2010-05-31 22:16:15.000 151 30756.65 80.00 43630.24 53375.49 2010-05-31 22:16:16.000 151 30756.61 79.99 43630.27 88888.00 2010-05-31 22:16:17.000 151 30756.61 80.00 43630.26 88888.00 2010-05-31 22:16:18.000 151 30756.58 80.00 43630.25 88888.00 2010-05-31 22:16:19.000 151 30756.59 80.01 43630.20 88888.00 2010-05-31 22:16:20.000 151 30756.63 80.01 43630.20 53375.43 2010-05-31 22:16:21.000 151 30756.66 79.98 43630.23 88888.00 2010-05-31 22:16:22.000 151 30756.67 80.01 43630.24 88888.00 2010-05-31 22:16:23.000 151 30756.69 79.97 43630.22 88888.00 2010-05-31 22:16:24.000 151 30756.70 79.96 43630.23 88888.00 2010-05-31 22:16:25.000 151 30756.74 80.01 43630.21 53375.47 2010-05-31 22:16:26.000 151 30756.75 80.07 43630.22 88888.00 2010-05-31 22:16:27.000 151 30756.77 80.08 43630.29 88888.00 2010-05-31 22:16:28.000 151 30756.81 80.09 43630.34 88888.00 2010-05-31 22:16:29.000 151 30756.81 80.11 43630.33 88888.00 2010-05-31 22:16:30.000 151 30756.83 80.11 43630.34 53375.55 2010-05-31 22:16:31.000 151 30756.86 80.11 43630.30 88888.00 2010-05-31 22:16:32.000 151 30756.88 80.12 43630.29 88888.00 2010-05-31 22:16:33.000 151 30756.88 80.10 43630.29 88888.00 2010-05-31 22:16:34.000 151 30756.89 80.14 43630.29 88888.00 2010-05-31 22:16:35.000 151 30756.89 80.15 43630.28 53375.61 2010-05-31 22:16:36.000 151 30756.89 80.15 43630.26 88888.00 2010-05-31 22:16:37.000 151 30756.88 80.16 43630.26 88888.00 2010-05-31 22:16:38.000 151 30756.92 80.17 43630.26 88888.00 2010-05-31 22:16:39.000 151 30756.94 80.22 43630.28 88888.00 2010-05-31 22:16:40.000 151 30756.93 80.21 43630.25 53375.67 2010-05-31 22:16:41.000 151 30756.92 80.19 43630.28 88888.00 2010-05-31 22:16:42.000 151 30756.95 80.19 43630.32 88888.00 2010-05-31 22:16:43.000 151 30756.96 80.24 43630.36 88888.00 2010-05-31 22:16:44.000 151 30756.94 80.24 43630.35 88888.00 2010-05-31 22:16:45.000 151 30757.00 80.26 43630.37 53375.68 2010-05-31 22:16:46.000 151 30757.04 80.25 43630.37 88888.00 2010-05-31 22:16:47.000 151 30757.05 80.26 43630.37 88888.00 2010-05-31 22:16:48.000 151 30757.07 80.22 43630.36 88888.00 2010-05-31 22:16:49.000 151 30757.08 80.23 43630.37 88888.00 2010-05-31 22:16:50.000 151 30757.09 80.21 43630.34 53375.75 2010-05-31 22:16:51.000 151 30757.09 80.16 43630.34 88888.00 2010-05-31 22:16:52.000 151 30757.08 80.18 43630.35 88888.00 2010-05-31 22:16:53.000 151 30757.10 80.19 43630.39 88888.00 2010-05-31 22:16:54.000 151 30757.13 80.13 43630.42 88888.00 2010-05-31 22:16:55.000 151 30757.13 80.11 43630.39 53375.77 2010-05-31 22:16:56.000 151 30757.11 80.05 43630.39 88888.00 2010-05-31 22:16:57.000 151 30757.10 80.03 43630.37 88888.00 2010-05-31 22:16:58.000 151 30757.12 80.03 43630.37 88888.00 2010-05-31 22:16:59.000 151 30757.11 80.04 43630.36 88888.00 2010-05-31 22:17:00.000 151 30757.13 80.05 43630.36 53375.80 2010-05-31 22:17:01.000 151 30757.16 80.02 43630.37 88888.00 2010-05-31 22:17:02.000 151 30757.17 79.98 43630.36 88888.00 2010-05-31 22:17:03.000 151 30757.19 79.98 43630.37 88888.00 2010-05-31 22:17:04.000 151 30757.19 80.00 43630.36 88888.00 2010-05-31 22:17:05.000 151 30757.18 80.00 43630.36 53375.86 2010-05-31 22:17:06.000 151 30757.16 80.00 43630.39 88888.00 2010-05-31 22:17:07.000 151 30757.20 79.97 43630.40 88888.00 2010-05-31 22:17:08.000 151 30757.19 79.96 43630.36 88888.00 2010-05-31 22:17:09.000 151 30757.19 79.94 43630.36 88888.00 2010-05-31 22:17:10.000 151 30757.20 79.91 43630.37 53375.81 2010-05-31 22:17:11.000 151 30757.18 79.90 43630.35 88888.00 2010-05-31 22:17:12.000 151 30757.18 79.93 43630.34 88888.00 2010-05-31 22:17:13.000 151 30757.19 79.97 43630.35 88888.00 2010-05-31 22:17:14.000 151 30757.20 79.98 43630.35 88888.00 2010-05-31 22:17:15.000 151 30757.17 79.99 43630.36 53375.82 2010-05-31 22:17:16.000 151 30757.14 79.98 43630.36 88888.00 2010-05-31 22:17:17.000 151 30757.14 80.02 43630.37 88888.00 2010-05-31 22:17:18.000 151 30757.15 80.01 43630.35 88888.00 2010-05-31 22:17:19.000 151 30757.10 80.01 43630.40 88888.00 2010-05-31 22:17:20.000 151 30757.07 80.01 43630.44 53375.80 2010-05-31 22:17:21.000 151 30757.08 80.03 43630.38 88888.00 2010-05-31 22:17:22.000 151 30757.05 80.02 43630.39 88888.00 2010-05-31 22:17:23.000 151 30757.00 80.01 43630.39 88888.00 2010-05-31 22:17:24.000 151 30756.95 80.02 43630.37 88888.00 2010-05-31 22:17:25.000 151 30756.94 80.03 43630.34 53375.76 2010-05-31 22:17:26.000 151 30756.92 80.04 43630.35 88888.00 2010-05-31 22:17:27.000 151 30756.90 80.04 43630.34 88888.00 2010-05-31 22:17:28.000 151 30756.90 80.00 43630.33 88888.00 2010-05-31 22:17:29.000 151 30756.89 79.97 43630.31 88888.00 2010-05-31 22:17:30.000 151 30756.91 79.96 43630.28 53375.68 2010-05-31 22:17:31.000 151 30756.90 79.98 43630.33 88888.00 2010-05-31 22:17:32.000 151 30756.89 79.98 43630.32 88888.00 2010-05-31 22:17:33.000 151 30756.87 80.00 43630.26 88888.00 2010-05-31 22:17:34.000 151 30756.88 80.00 43630.32 88888.00 2010-05-31 22:17:35.000 151 30756.90 80.00 43630.31 53375.64 2010-05-31 22:17:36.000 151 30756.90 80.00 43630.29 88888.00 2010-05-31 22:17:37.000 151 30756.86 80.04 43630.31 88888.00 2010-05-31 22:17:38.000 151 30756.85 80.02 43630.36 88888.00 2010-05-31 22:17:39.000 151 30756.81 79.99 43630.36 88888.00 2010-05-31 22:17:40.000 151 30756.82 80.02 43630.36 53375.61 2010-05-31 22:17:41.000 151 30756.79 80.04 43630.33 88888.00 2010-05-31 22:17:42.000 151 30756.81 80.07 43630.31 88888.00 2010-05-31 22:17:43.000 151 30756.77 80.02 43630.40 88888.00 2010-05-31 22:17:44.000 151 30756.77 79.99 43630.40 88888.00 2010-05-31 22:17:45.000 151 30756.78 80.04 43630.35 53375.59 2010-05-31 22:17:46.000 151 30756.78 80.08 43630.38 88888.00 2010-05-31 22:17:47.000 151 30756.77 80.12 43630.39 88888.00 2010-05-31 22:17:48.000 151 30756.82 80.17 43630.39 88888.00 2010-05-31 22:17:49.000 151 30756.82 80.14 43630.36 88888.00 2010-05-31 22:17:50.000 151 30756.81 80.16 43630.33 53375.63 2010-05-31 22:17:51.000 151 30756.82 80.19 43630.37 88888.00 2010-05-31 22:17:52.000 151 30756.83 80.20 43630.38 88888.00 2010-05-31 22:17:53.000 151 30756.82 80.20 43630.36 88888.00 2010-05-31 22:17:54.000 151 30756.86 80.19 43630.40 88888.00 2010-05-31 22:17:55.000 151 30756.82 80.19 43630.35 53375.61 2010-05-31 22:17:56.000 151 30756.82 80.15 43630.32 88888.00 2010-05-31 22:17:57.000 151 30756.81 80.16 43630.34 88888.00 2010-05-31 22:17:58.000 151 30756.81 80.23 43630.32 88888.00 2010-05-31 22:17:59.000 151 30756.80 80.27 43630.33 88888.00 2010-05-31 22:18:00.000 151 30756.77 80.28 43630.35 53375.59 2010-05-31 22:18:01.000 151 30756.79 80.30 43630.38 88888.00 2010-05-31 22:18:02.000 151 30756.84 80.35 43630.29 88888.00 2010-05-31 22:18:03.000 151 30756.81 80.35 43630.23 88888.00 2010-05-31 22:18:04.000 151 30756.72 80.30 43630.31 88888.00 2010-05-31 22:18:05.000 151 30756.71 80.30 43630.35 53375.55 2010-05-31 22:18:06.000 151 30756.72 80.33 43630.34 88888.00 2010-05-31 22:18:07.000 151 30756.75 80.38 43630.34 88888.00 2010-05-31 22:18:08.000 151 30756.73 80.38 43630.32 88888.00 2010-05-31 22:18:09.000 151 30756.71 80.35 43630.33 88888.00 2010-05-31 22:18:10.000 151 30756.71 80.35 43630.33 53375.58 2010-05-31 22:18:11.000 151 30756.72 80.37 43630.35 88888.00 2010-05-31 22:18:12.000 151 30756.67 80.36 43630.36 88888.00 2010-05-31 22:18:13.000 151 30756.66 80.42 43630.32 88888.00 2010-05-31 22:18:14.000 151 30756.64 80.42 43630.29 88888.00 2010-05-31 22:18:15.000 151 30756.58 80.44 43630.30 53375.56 2010-05-31 22:18:16.000 151 30756.56 80.47 43630.33 88888.00 2010-05-31 22:18:17.000 151 30756.56 80.50 43630.29 88888.00 2010-05-31 22:18:18.000 151 30756.53 80.55 43630.29 88888.00 2010-05-31 22:18:19.000 151 30756.48 80.54 43630.34 88888.00 2010-05-31 22:18:20.000 151 30756.47 80.57 43630.37 53375.47 2010-05-31 22:18:21.000 151 30756.49 80.63 43630.38 88888.00 2010-05-31 22:18:22.000 151 30756.45 80.69 43630.39 88888.00 2010-05-31 22:18:23.000 151 30756.41 80.72 43630.32 88888.00 2010-05-31 22:18:24.000 151 30756.40 80.72 43630.31 88888.00 2010-05-31 22:18:25.000 151 30756.40 80.76 43630.33 53375.41 2010-05-31 22:18:26.000 151 30756.38 80.76 43630.31 88888.00 2010-05-31 22:18:27.000 151 30756.37 80.76 43630.30 88888.00 2010-05-31 22:18:28.000 151 30756.32 80.79 43630.32 88888.00 2010-05-31 22:18:29.000 151 30756.30 80.81 43630.30 88888.00 2010-05-31 22:18:30.000 151 30756.28 80.84 43630.29 53375.36 2010-05-31 22:18:31.000 151 30756.30 80.88 43630.30 88888.00 2010-05-31 22:18:32.000 151 30756.26 80.90 43630.30 88888.00 2010-05-31 22:18:33.000 151 30756.24 80.89 43630.31 88888.00 2010-05-31 22:18:34.000 151 30756.26 80.91 43630.25 88888.00 2010-05-31 22:18:35.000 151 30756.23 80.90 43630.26 53375.28 2010-05-31 22:18:36.000 151 30756.25 80.93 43630.26 88888.00 2010-05-31 22:18:37.000 151 30756.25 80.98 43630.28 88888.00 2010-05-31 22:18:38.000 151 30756.20 80.97 43630.30 88888.00 2010-05-31 22:18:39.000 151 30756.17 80.99 43630.29 88888.00 2010-05-31 22:18:40.000 151 30756.15 81.03 43630.28 53375.26 2010-05-31 22:18:41.000 151 30756.13 81.07 43630.35 88888.00 2010-05-31 22:18:42.000 151 30756.09 81.13 43630.37 88888.00 2010-05-31 22:18:43.000 151 30756.07 81.10 43630.34 88888.00 2010-05-31 22:18:44.000 151 30756.07 81.09 43630.28 88888.00 2010-05-31 22:18:45.000 151 30756.06 81.16 43630.32 53375.21 2010-05-31 22:18:46.000 151 30756.06 81.19 43630.30 88888.00 2010-05-31 22:18:47.000 151 30756.06 81.21 43630.27 88888.00 2010-05-31 22:18:48.000 151 30756.05 81.23 43630.28 88888.00 2010-05-31 22:18:49.000 151 30756.05 81.23 43630.32 88888.00 2010-05-31 22:18:50.000 151 30756.06 81.27 43630.31 53375.13 2010-05-31 22:18:51.000 151 30756.01 81.31 43630.33 88888.00 2010-05-31 22:18:52.000 151 30756.01 81.28 43630.33 88888.00 2010-05-31 22:18:53.000 151 30756.01 81.28 43630.32 88888.00 2010-05-31 22:18:54.000 151 30755.97 81.31 43630.28 88888.00 2010-05-31 22:18:55.000 151 30755.98 81.37 43630.26 53375.08 2010-05-31 22:18:56.000 151 30756.00 81.42 43630.28 88888.00 2010-05-31 22:18:57.000 151 30756.00 81.45 43630.30 88888.00 2010-05-31 22:18:58.000 151 30755.98 81.49 43630.33 88888.00 2010-05-31 22:18:59.000 151 30756.00 81.47 43630.30 88888.00 2010-05-31 22:19:00.000 151 30756.01 81.51 43630.32 53375.10 2010-05-31 22:19:01.000 151 30756.02 81.53 43630.35 88888.00 2010-05-31 22:19:02.000 151 30756.02 81.51 43630.31 88888.00 2010-05-31 22:19:03.000 151 30756.04 81.56 43630.32 88888.00 2010-05-31 22:19:04.000 151 30756.02 81.63 43630.36 88888.00 2010-05-31 22:19:05.000 151 30755.99 81.65 43630.40 53375.10 2010-05-31 22:19:06.000 151 30755.98 81.66 43630.39 88888.00 2010-05-31 22:19:07.000 151 30755.99 81.66 43630.41 88888.00 2010-05-31 22:19:08.000 151 30755.97 81.69 43630.36 88888.00 2010-05-31 22:19:09.000 151 30755.96 81.71 43630.37 88888.00 2010-05-31 22:19:10.000 151 30755.96 81.74 43630.36 53375.10 2010-05-31 22:19:11.000 151 30755.93 81.74 43630.36 88888.00 2010-05-31 22:19:12.000 151 30755.93 81.78 43630.27 88888.00 2010-05-31 22:19:13.000 151 30755.94 81.75 43630.25 88888.00 2010-05-31 22:19:14.000 151 30755.91 81.78 43630.29 88888.00 2010-05-31 22:19:15.000 151 30755.91 81.82 43630.27 53375.05 2010-05-31 22:19:16.000 151 30755.91 81.85 43630.26 88888.00 2010-05-31 22:19:17.000 151 30755.92 81.84 43630.23 88888.00 2010-05-31 22:19:18.000 151 30755.89 81.88 43630.24 88888.00 2010-05-31 22:19:19.000 151 30755.85 81.89 43630.27 88888.00 2010-05-31 22:19:20.000 151 30755.84 81.90 43630.29 53375.03 2010-05-31 22:19:21.000 151 30755.83 81.94 43630.26 88888.00 2010-05-31 22:19:22.000 151 30755.82 81.94 43630.25 88888.00 2010-05-31 22:19:23.000 151 30755.81 81.98 43630.23 88888.00 2010-05-31 22:19:24.000 151 30755.81 82.03 43630.23 88888.00 2010-05-31 22:19:25.000 151 30755.78 82.07 43630.23 53374.99 2010-05-31 22:19:26.000 151 30755.75 82.09 43630.24 88888.00 2010-05-31 22:19:27.000 151 30755.72 82.09 43630.26 88888.00 2010-05-31 22:19:28.000 151 30755.72 82.11 43630.25 88888.00 2010-05-31 22:19:29.000 151 30755.72 82.13 43630.25 88888.00 2010-05-31 22:19:30.000 151 30755.71 82.14 43630.22 53374.93 2010-05-31 22:19:31.000 151 30755.70 82.14 43630.22 88888.00 2010-05-31 22:19:32.000 151 30755.66 82.14 43630.25 88888.00 2010-05-31 22:19:33.000 151 30755.65 82.13 43630.30 88888.00 2010-05-31 22:19:34.000 151 30755.63 82.11 43630.29 88888.00 2010-05-31 22:19:35.000 151 30755.60 82.14 43630.28 53374.86 2010-05-31 22:19:36.000 151 30755.60 82.13 43630.25 88888.00 2010-05-31 22:19:37.000 151 30755.60 82.13 43630.28 88888.00 2010-05-31 22:19:38.000 151 30755.57 82.16 43630.28 88888.00 2010-05-31 22:19:39.000 151 30755.50 82.53 43630.61 88888.00 2010-05-31 22:19:40.000 151 30755.47 82.42 43630.65 53374.81 2010-05-31 22:19:41.000 151 30755.51 82.24 43630.36 88888.00 2010-05-31 22:19:42.000 151 30755.50 82.26 43630.29 88888.00 2010-05-31 22:19:43.000 151 30755.41 82.22 43630.37 88888.00 2010-05-31 22:19:44.000 151 30755.47 82.32 43630.33 88888.00 2010-05-31 22:19:45.000 151 30755.48 82.33 43630.29 53374.80 2010-05-31 22:19:46.000 151 30755.49 82.32 43630.25 88888.00 2010-05-31 22:19:47.000 151 30755.47 82.33 43630.19 88888.00 2010-05-31 22:19:48.000 151 30755.46 82.38 43630.23 88888.00 2010-05-31 22:19:49.000 151 30755.45 82.44 43630.25 88888.00 2010-05-31 22:19:50.000 151 30755.47 82.43 43630.20 53374.77 2010-05-31 22:19:51.000 151 30755.44 82.42 43630.20 88888.00 2010-05-31 22:19:52.000 151 30755.43 82.41 43630.19 88888.00 2010-05-31 22:19:53.000 151 30755.46 82.44 43630.17 88888.00 2010-05-31 22:19:54.000 151 30755.42 82.44 43630.19 88888.00 2010-05-31 22:19:55.000 151 30755.39 82.46 43630.21 53374.70 2010-05-31 22:19:56.000 151 30755.38 82.51 43630.21 88888.00 2010-05-31 22:19:57.000 151 30755.41 82.56 43630.20 88888.00 2010-05-31 22:19:58.000 151 30755.41 82.58 43630.11 88888.00 2010-05-31 22:19:59.000 151 30755.32 82.57 43630.13 88888.00 2010-05-31 22:20:00.000 151 30755.29 82.55 43630.16 53374.63 2010-05-31 22:20:01.000 151 30755.27 82.50 43630.22 88888.00 2010-05-31 22:20:02.000 151 30755.36 82.60 43630.18 88888.00 2010-05-31 22:20:03.000 151 30755.37 82.57 43630.14 88888.00 2010-05-31 22:20:04.000 151 30755.32 82.56 43630.17 88888.00 2010-05-31 22:20:05.000 151 30755.33 82.57 43630.18 53374.66 2010-05-31 22:20:06.000 151 30755.31 82.58 43630.23 88888.00 2010-05-31 22:20:07.000 151 30755.29 82.60 43630.24 88888.00 2010-05-31 22:20:08.000 151 30755.22 82.55 43630.25 88888.00 2010-05-31 22:20:09.000 151 30755.20 82.58 43630.27 88888.00 2010-05-31 22:20:10.000 151 30755.27 82.66 43630.18 53374.63 2010-05-31 22:20:11.000 151 30755.22 82.63 43630.15 88888.00 2010-05-31 22:20:12.000 151 30755.11 82.54 43630.26 88888.00 2010-05-31 22:20:13.000 151 30755.25 82.64 43630.18 88888.00 2010-05-31 22:20:14.000 151 30755.28 82.69 43630.15 88888.00 2010-05-31 22:20:15.000 151 30755.27 82.67 43630.16 53374.72 2010-05-31 22:20:16.000 151 30755.27 82.70 43630.18 88888.00 2010-05-31 22:20:17.000 151 30755.28 82.70 43630.19 88888.00 2010-05-31 22:20:18.000 151 30755.26 82.70 43630.22 88888.00 2010-05-31 22:20:19.000 151 30755.25 82.67 43630.20 88888.00 2010-05-31 22:20:20.000 151 30755.26 82.67 43630.24 53374.60 2010-05-31 22:20:21.000 151 30755.21 82.68 43630.23 88888.00 2010-05-31 22:20:22.000 151 30755.19 82.66 43630.19 88888.00 2010-05-31 22:20:23.000 151 30755.22 82.63 43630.18 88888.00 2010-05-31 22:20:24.000 151 30755.20 82.63 43630.23 88888.00 2010-05-31 22:20:25.000 151 30755.21 82.60 43630.25 53374.62 2010-05-31 22:20:26.000 151 30755.24 82.63 43630.27 88888.00 2010-05-31 22:20:27.000 151 30755.23 82.65 43630.25 88888.00 2010-05-31 22:20:28.000 151 30755.24 82.62 43630.22 88888.00 2010-05-31 22:20:29.000 151 30755.20 82.58 43630.30 88888.00 2010-05-31 22:20:30.000 151 30755.33 82.70 43630.20 53374.64 2010-05-31 22:20:31.000 151 30755.31 82.73 43630.17 88888.00 2010-05-31 22:20:32.000 151 30755.31 82.73 43630.21 88888.00 2010-05-31 22:20:33.000 151 30755.32 82.75 43630.24 88888.00 2010-05-31 22:20:34.000 151 30755.32 82.72 43630.26 88888.00 2010-05-31 22:20:35.000 151 30755.33 82.75 43630.30 53374.68 2010-05-31 22:20:36.000 151 30755.35 82.78 43630.27 88888.00 2010-05-31 22:20:37.000 151 30755.34 82.81 43630.31 88888.00 2010-05-31 22:20:38.000 151 30755.33 82.79 43630.29 88888.00 2010-05-31 22:20:39.000 151 30755.32 82.78 43630.33 88888.00 2010-05-31 22:20:40.000 151 30755.30 82.77 43630.33 53374.69 2010-05-31 22:20:41.000 151 30755.29 82.75 43630.33 88888.00 2010-05-31 22:20:42.000 151 30755.28 82.81 43630.35 88888.00 2010-05-31 22:20:43.000 151 30755.30 82.78 43630.36 88888.00 2010-05-31 22:20:44.000 151 30755.33 82.81 43630.40 88888.00 2010-05-31 22:20:45.000 151 30755.30 82.79 43630.42 53374.71 2010-05-31 22:20:46.000 151 30755.31 82.78 43630.42 88888.00 2010-05-31 22:20:47.000 151 30755.38 82.85 43630.40 88888.00 2010-05-31 22:20:48.000 151 30755.45 82.88 43630.35 88888.00 2010-05-31 22:20:49.000 151 30755.37 82.85 43630.38 88888.00 2010-05-31 22:20:50.000 151 30755.37 82.81 43630.40 53374.76 2010-05-31 22:20:51.000 151 30755.38 82.81 43630.39 88888.00 2010-05-31 22:20:52.000 151 30755.38 82.82 43630.40 88888.00 2010-05-31 22:20:53.000 151 30755.39 82.83 43630.44 88888.00 2010-05-31 22:20:54.000 151 30755.45 82.84 43630.44 88888.00 2010-05-31 22:20:55.000 151 30755.45 82.83 43630.41 53374.78 2010-05-31 22:20:56.000 151 30755.44 82.79 43630.38 88888.00 2010-05-31 22:20:57.000 151 30755.47 82.78 43630.32 88888.00 2010-05-31 22:20:58.000 151 30755.46 82.78 43630.29 88888.00 2010-05-31 22:20:59.000 151 30755.47 82.78 43630.36 88888.00 2010-05-31 22:21:00.000 151 30755.46 82.77 43630.35 53374.86 2010-05-31 22:21:01.000 151 30755.40 82.72 43630.45 88888.00 2010-05-31 22:21:02.000 151 30755.54 82.89 43630.40 88888.00 2010-05-31 22:21:03.000 151 30755.54 82.91 43630.35 88888.00 2010-05-31 22:21:04.000 151 30755.51 82.90 43630.31 88888.00 2010-05-31 22:21:05.000 151 30755.52 82.92 43630.31 53374.90 2010-05-31 22:21:06.000 151 30755.51 82.91 43630.32 88888.00 2010-05-31 22:21:07.000 151 30755.55 82.96 43630.34 88888.00 2010-05-31 22:21:08.000 151 30755.54 82.98 43630.37 88888.00 2010-05-31 22:21:09.000 151 30755.60 82.92 43630.34 88888.00 2010-05-31 22:21:10.000 151 30755.57 82.95 43630.30 53374.96 2010-05-31 22:21:11.000 151 30755.53 83.03 43630.41 88888.00 2010-05-31 22:21:12.000 151 30755.58 83.03 43630.41 88888.00 2010-05-31 22:21:13.000 151 30755.58 83.00 43630.42 88888.00 2010-05-31 22:21:14.000 151 30755.60 83.01 43630.46 88888.00 2010-05-31 22:21:15.000 151 30755.63 83.03 43630.43 53374.97 2010-05-31 22:21:16.000 151 30755.63 82.98 43630.43 88888.00 2010-05-31 22:21:17.000 151 30755.63 82.98 43630.46 88888.00 2010-05-31 22:21:18.000 151 30755.61 83.01 43630.47 88888.00 2010-05-31 22:21:19.000 151 30755.63 83.04 43630.48 88888.00 2010-05-31 22:21:20.000 151 30755.63 83.03 43630.49 53375.02 2010-05-31 22:21:21.000 151 30755.61 83.01 43630.54 88888.00 2010-05-31 22:21:22.000 151 30755.62 83.04 43630.50 88888.00 2010-05-31 22:21:23.000 151 30755.69 83.04 43630.52 88888.00 2010-05-31 22:21:24.000 151 30755.73 83.04 43630.48 88888.00 2010-05-31 22:21:25.000 151 30755.76 83.04 43630.47 53375.06 2010-05-31 22:21:26.000 151 30755.78 83.06 43630.47 88888.00 2010-05-31 22:21:27.000 151 30755.83 83.06 43630.47 88888.00 2010-05-31 22:21:28.000 151 30755.78 83.02 43630.50 88888.00 2010-05-31 22:21:29.000 151 30755.81 83.03 43630.50 88888.00 2010-05-31 22:21:30.000 151 30755.83 83.08 43630.50 53375.18 2010-05-31 22:21:31.000 151 30755.84 83.05 43630.45 88888.00 2010-05-31 22:21:32.000 151 30755.82 83.02 43630.48 88888.00 2010-05-31 22:21:33.000 151 30755.80 83.02 43630.51 88888.00 2010-05-31 22:21:34.000 151 30755.83 83.04 43630.52 88888.00 2010-05-31 22:21:35.000 151 30755.83 83.01 43630.53 53375.21 2010-05-31 22:21:36.000 151 30755.84 82.98 43630.52 88888.00 2010-05-31 22:21:37.000 151 30755.85 82.98 43630.45 88888.00 2010-05-31 22:21:38.000 151 30755.84 83.00 43630.45 88888.00 2010-05-31 22:21:39.000 151 30755.85 83.01 43630.51 88888.00 2010-05-31 22:21:40.000 151 30755.83 82.98 43630.46 53375.22 2010-05-31 22:21:41.000 151 30755.82 83.00 43630.47 88888.00 2010-05-31 22:21:42.000 151 30755.84 83.03 43630.47 88888.00 2010-05-31 22:21:43.000 151 30755.84 83.03 43630.55 88888.00 2010-05-31 22:21:44.000 151 30755.85 83.05 43630.56 88888.00 2010-05-31 22:21:45.000 151 30755.84 83.05 43630.56 53375.21 2010-05-31 22:21:46.000 151 30755.83 83.05 43630.56 88888.00 2010-05-31 22:21:47.000 151 30755.87 83.06 43630.60 88888.00 2010-05-31 22:21:48.000 151 30755.90 83.11 43630.61 88888.00 2010-05-31 22:21:49.000 151 30755.94 83.11 43630.59 88888.00 2010-05-31 22:21:50.000 151 30755.96 83.07 43630.57 53375.31 2010-05-31 22:21:51.000 151 30755.97 83.05 43630.54 88888.00 2010-05-31 22:21:52.000 151 30756.00 83.05 43630.53 88888.00 2010-05-31 22:21:53.000 151 30755.99 83.04 43630.51 88888.00 2010-05-31 22:21:54.000 151 30755.98 83.02 43630.53 88888.00 2010-05-31 22:21:55.000 151 30756.03 83.04 43630.55 53375.32 2010-05-31 22:21:56.000 151 30756.02 83.05 43630.57 88888.00 2010-05-31 22:21:57.000 151 30756.01 83.00 43630.59 88888.00 2010-05-31 22:21:58.000 151 30756.04 82.96 43630.56 88888.00 2010-05-31 22:21:59.000 151 30756.03 82.89 43630.54 88888.00 2010-05-31 22:22:00.000 151 30756.00 82.88 43630.55 53375.36 2010-05-31 22:22:01.000 151 30756.00 82.89 43630.48 88888.00 2010-05-31 22:22:02.000 151 30756.02 82.91 43630.45 88888.00 2010-05-31 22:22:03.000 151 30755.98 82.92 43630.51 88888.00 2010-05-31 22:22:04.000 151 30755.99 82.93 43630.56 88888.00 2010-05-31 22:22:05.000 151 30755.99 82.92 43630.57 53375.30 2010-05-31 22:22:06.000 151 30755.98 82.93 43630.53 88888.00 2010-05-31 22:22:07.000 151 30756.03 82.94 43630.50 88888.00 2010-05-31 22:22:08.000 151 30756.03 82.94 43630.58 88888.00 2010-05-31 22:22:09.000 151 30755.99 82.96 43630.61 88888.00 2010-05-31 22:22:10.000 151 30756.02 82.97 43630.56 53375.33 2010-05-31 22:22:11.000 151 30756.04 82.97 43630.53 88888.00 2010-05-31 22:22:12.000 151 30756.03 82.99 43630.60 88888.00 2010-05-31 22:22:13.000 151 30756.01 82.97 43630.60 88888.00 2010-05-31 22:22:14.000 151 30756.05 82.99 43630.60 88888.00 2010-05-31 22:22:15.000 151 30756.11 83.08 43630.57 53375.40 2010-05-31 22:22:16.000 151 30756.13 83.10 43630.56 88888.00 2010-05-31 22:22:17.000 151 30756.12 83.11 43630.62 88888.00 2010-05-31 22:22:18.000 151 30756.14 83.11 43630.71 88888.00 2010-05-31 22:22:19.000 151 30756.12 83.08 43630.71 88888.00 2010-05-31 22:22:20.000 151 30756.13 83.09 43630.65 53375.45 2010-05-31 22:22:21.000 151 30756.15 83.07 43630.63 88888.00 2010-05-31 22:22:22.000 151 30756.16 83.05 43630.62 88888.00 2010-05-31 22:22:23.000 151 30756.14 83.02 43630.64 88888.00 2010-05-31 22:22:24.000 151 30756.14 83.03 43630.61 88888.00 2010-05-31 22:22:25.000 151 30756.16 83.02 43630.63 53375.46 2010-05-31 22:22:26.000 151 30756.13 83.03 43630.61 88888.00 2010-05-31 22:22:27.000 151 30756.09 83.00 43630.58 88888.00 2010-05-31 22:22:28.000 151 30756.08 82.98 43630.62 88888.00 2010-05-31 22:22:29.000 151 30756.15 82.98 43630.55 88888.00 2010-05-31 22:22:30.000 151 30756.17 83.00 43630.53 53375.49 2010-05-31 22:22:31.000 151 30756.16 82.98 43630.49 88888.00 2010-05-31 22:22:32.000 151 30756.16 82.99 43630.52 88888.00 2010-05-31 22:22:33.000 151 30756.19 82.95 43630.54 88888.00 2010-05-31 22:22:34.000 151 30756.17 82.89 43630.57 88888.00 2010-05-31 22:22:35.000 151 30756.20 82.88 43630.62 53375.50 2010-05-31 22:22:36.000 151 30756.20 82.89 43630.59 88888.00 2010-05-31 22:22:37.000 151 30756.21 82.90 43630.60 88888.00 2010-05-31 22:22:38.000 151 30756.20 82.91 43630.64 88888.00 2010-05-31 22:22:39.000 151 30756.20 82.92 43630.66 88888.00 2010-05-31 22:22:40.000 151 30756.23 82.89 43630.67 53375.55 2010-05-31 22:22:41.000 151 30756.24 82.91 43630.66 88888.00 2010-05-31 22:22:42.000 151 30756.25 82.88 43630.65 88888.00 2010-05-31 22:22:43.000 151 30756.25 82.84 43630.62 88888.00 2010-05-31 22:22:44.000 151 30756.27 82.86 43630.62 88888.00 2010-05-31 22:22:45.000 151 30756.23 82.86 43630.69 53375.57 2010-05-31 22:22:46.000 151 30756.28 82.92 43630.66 88888.00 2010-05-31 22:22:47.000 151 30756.29 82.93 43630.67 88888.00 2010-05-31 22:22:48.000 151 30756.30 82.93 43630.68 88888.00 2010-05-31 22:22:49.000 151 30756.30 82.90 43630.66 88888.00 2010-05-31 22:22:50.000 151 30756.28 82.88 43630.67 53375.59 2010-05-31 22:22:51.000 151 30756.23 82.92 43630.65 88888.00 2010-05-31 22:22:52.000 151 30756.24 82.94 43630.65 88888.00 2010-05-31 22:22:53.000 151 30756.26 82.99 43630.66 88888.00 2010-05-31 22:22:54.000 151 30756.28 82.97 43630.63 88888.00 2010-05-31 22:22:55.000 151 30756.30 82.98 43630.66 53375.64 2010-05-31 22:22:56.000 151 30756.30 82.99 43630.65 88888.00 2010-05-31 22:22:57.000 151 30756.29 82.99 43630.69 88888.00 2010-05-31 22:22:58.000 151 30756.33 82.99 43630.75 88888.00 2010-05-31 22:22:59.000 151 30756.34 82.96 43630.72 88888.00 2010-05-31 22:23:00.000 151 30756.35 82.95 43630.74 53375.74 2010-05-31 22:23:01.000 151 30756.39 82.94 43630.76 88888.00 2010-05-31 22:23:02.000 151 30756.39 82.93 43630.76 88888.00 2010-05-31 22:23:03.000 151 30756.41 82.91 43630.77 88888.00 2010-05-31 22:23:04.000 151 30756.41 82.93 43630.79 88888.00 2010-05-31 22:23:05.000 151 30756.43 82.95 43630.79 53375.72 2010-05-31 22:23:06.000 151 30756.43 82.94 43630.74 88888.00 2010-05-31 22:23:07.000 151 30756.40 82.94 43630.75 88888.00 2010-05-31 22:23:08.000 151 30756.42 82.92 43630.78 88888.00 2010-05-31 22:23:09.000 151 30756.41 82.90 43630.79 88888.00 2010-05-31 22:23:10.000 151 30756.38 82.86 43630.83 53375.72 2010-05-31 22:23:11.000 151 30756.36 82.83 43630.84 88888.00 2010-05-31 22:23:12.000 151 30756.38 82.86 43630.85 88888.00 2010-05-31 22:23:13.000 151 30756.31 82.81 43630.94 88888.00 2010-05-31 22:23:14.000 151 30756.44 82.93 43630.89 88888.00 2010-05-31 22:23:15.000 151 30756.49 82.96 43630.79 53375.77 2010-05-31 22:23:16.000 151 30756.48 82.99 43630.82 88888.00 2010-05-31 22:23:17.000 151 30756.49 83.03 43630.82 88888.00 2010-05-31 22:23:18.000 151 30756.48 83.03 43630.84 88888.00 2010-05-31 22:23:19.000 151 30756.50 83.05 43630.83 88888.00 2010-05-31 22:23:20.000 151 30756.51 83.05 43630.84 53375.81 2010-05-31 22:23:21.000 151 30756.51 83.09 43630.87 88888.00 2010-05-31 22:23:22.000 151 30756.50 83.08 43630.89 88888.00 2010-05-31 22:23:23.000 151 30756.56 83.12 43630.84 88888.00 2010-05-31 22:23:24.000 151 30756.58 83.14 43630.83 88888.00 2010-05-31 22:23:25.000 151 30756.56 83.14 43630.86 53375.87 2010-05-31 22:23:26.000 151 30756.52 83.14 43630.86 88888.00 2010-05-31 22:23:27.000 151 30756.52 83.12 43630.91 88888.00 2010-05-31 22:23:28.000 151 30756.53 83.06 43630.93 88888.00 2010-05-31 22:23:29.000 151 30756.59 83.07 43630.91 88888.00 2010-05-31 22:23:30.000 151 30756.59 83.07 43630.92 53375.93 2010-05-31 22:23:31.000 151 30756.58 83.07 43630.92 88888.00 2010-05-31 22:23:32.000 151 30756.60 83.08 43630.94 88888.00 2010-05-31 22:23:33.000 151 30756.59 83.03 43630.95 88888.00 2010-05-31 22:23:34.000 151 30756.58 83.02 43630.89 88888.00 2010-05-31 22:23:35.000 151 30756.58 83.02 43630.88 53375.94 2010-05-31 22:23:36.000 151 30756.61 83.03 43630.83 88888.00 2010-05-31 22:23:37.000 151 30756.63 83.05 43630.84 88888.00 2010-05-31 22:23:38.000 151 30756.65 83.04 43630.87 88888.00 2010-05-31 22:23:39.000 151 30756.63 83.04 43630.93 88888.00 2010-05-31 22:23:40.000 151 30756.62 83.05 43630.94 53375.99 2010-05-31 22:23:41.000 151 30756.69 83.11 43631.01 88888.00 2010-05-31 22:23:42.000 151 30756.75 83.19 43630.98 88888.00 2010-05-31 22:23:43.000 151 30756.75 83.19 43630.93 88888.00 2010-05-31 22:23:44.000 151 30756.76 83.19 43630.95 88888.00 2010-05-31 22:23:45.000 151 30756.80 83.22 43631.00 53376.11 2010-05-31 22:23:46.000 151 30756.82 83.25 43631.02 88888.00 2010-05-31 22:23:47.000 151 30756.85 83.25 43631.00 88888.00 2010-05-31 22:23:48.000 151 30756.86 83.27 43630.96 88888.00 2010-05-31 22:23:49.000 151 30756.85 83.28 43630.94 88888.00 2010-05-31 22:23:50.000 151 30756.85 83.24 43630.92 53376.21 2010-05-31 22:23:51.000 151 30756.84 83.23 43630.94 88888.00 2010-05-31 22:23:52.000 151 30756.83 83.27 43630.92 88888.00 2010-05-31 22:23:53.000 151 30756.81 83.27 43630.90 88888.00 2010-05-31 22:23:54.000 151 30756.80 83.23 43630.93 88888.00 2010-05-31 22:23:55.000 151 30756.81 83.21 43630.92 53376.20 2010-05-31 22:23:56.000 151 30756.84 83.20 43630.91 88888.00 2010-05-31 22:23:57.000 151 30756.82 83.13 43630.91 88888.00 2010-05-31 22:23:58.000 151 30756.82 83.13 43630.95 88888.00 2010-05-31 22:23:59.000 151 30756.84 83.09 43630.99 88888.00 2010-05-31 22:24:00.000 151 30756.85 83.11 43631.00 53376.21 2010-05-31 22:24:01.000 151 30756.89 83.14 43630.97 88888.00 2010-05-31 22:24:02.000 151 30756.89 83.13 43630.98 88888.00 2010-05-31 22:24:03.000 151 30756.90 83.14 43631.00 88888.00 2010-05-31 22:24:04.000 151 30756.95 83.19 43631.04 88888.00 2010-05-31 22:24:05.000 151 30757.00 83.22 43631.05 53376.22 2010-05-31 22:24:06.000 151 30757.01 83.28 43631.04 88888.00 2010-05-31 22:24:07.000 151 30757.02 83.30 43631.02 88888.00 2010-05-31 22:24:08.000 151 30757.07 83.29 43631.03 88888.00 2010-05-31 22:24:09.000 151 30757.09 83.29 43631.06 88888.00 2010-05-31 22:24:10.000 151 30757.08 83.27 43631.05 53376.32 2010-05-31 22:24:11.000 151 30757.11 83.27 43631.04 88888.00 2010-05-31 22:24:12.000 151 30757.11 83.28 43631.07 88888.00 2010-05-31 22:24:13.000 151 30757.08 83.29 43631.06 88888.00 2010-05-31 22:24:14.000 151 30757.09 83.29 43631.06 88888.00 2010-05-31 22:24:15.000 151 30757.10 83.30 43631.02 53376.38 2010-05-31 22:24:16.000 151 30757.10 83.31 43631.02 88888.00 2010-05-31 22:24:17.000 151 30757.06 83.30 43631.05 88888.00 2010-05-31 22:24:18.000 151 30757.04 83.29 43631.07 88888.00 2010-05-31 22:24:19.000 151 30757.03 83.24 43631.07 88888.00 2010-05-31 22:24:20.000 151 30757.02 83.26 43631.05 53376.34 2010-05-31 22:24:21.000 151 30757.01 83.25 43631.04 88888.00 2010-05-31 22:24:22.000 151 30757.00 83.22 43631.06 88888.00 2010-05-31 22:24:23.000 151 30757.03 83.20 43631.04 88888.00 2010-05-31 22:24:24.000 151 30757.07 83.21 43631.04 88888.00 2010-05-31 22:24:25.000 151 30757.06 83.21 43631.03 53376.33 2010-05-31 22:24:26.000 151 30757.10 83.22 43631.04 88888.00 2010-05-31 22:24:27.000 151 30757.10 83.21 43631.04 88888.00 2010-05-31 22:24:28.000 151 30757.14 83.22 43631.03 88888.00 2010-05-31 22:24:29.000 151 30757.16 83.23 43631.04 88888.00 2010-05-31 22:24:30.000 151 30757.18 83.24 43631.08 53376.38 2010-05-31 22:24:31.000 151 30757.19 83.30 43631.08 88888.00 2010-05-31 22:24:32.000 151 30757.23 83.30 43631.08 88888.00 2010-05-31 22:24:33.000 151 30757.25 83.30 43631.08 88888.00 2010-05-31 22:24:34.000 151 30757.23 83.30 43631.10 88888.00 2010-05-31 22:24:35.000 151 30757.28 83.28 43631.08 53376.52 2010-05-31 22:24:36.000 151 30757.28 83.28 43631.11 88888.00 2010-05-31 22:24:37.000 151 30757.28 83.33 43631.15 88888.00 2010-05-31 22:24:38.000 151 30757.31 83.32 43631.15 88888.00 2010-05-31 22:24:39.000 151 30757.30 83.31 43631.15 88888.00 2010-05-31 22:24:40.000 151 30757.29 83.31 43631.11 53376.57 2010-05-31 22:24:41.000 151 30757.28 83.34 43631.05 88888.00 2010-05-31 22:24:42.000 151 30757.27 83.33 43631.10 88888.00 2010-05-31 22:24:43.000 151 30757.29 83.33 43631.11 88888.00 2010-05-31 22:24:44.000 151 30757.26 83.35 43631.09 88888.00 2010-05-31 22:24:45.000 151 30757.26 83.34 43631.06 53376.55 2010-05-31 22:24:46.000 151 30757.28 83.36 43631.05 88888.00 2010-05-31 22:24:47.000 151 30757.30 83.41 43631.15 88888.00 2010-05-31 22:24:48.000 151 30757.30 83.45 43631.22 88888.00 2010-05-31 22:24:49.000 151 30757.32 83.51 43631.23 88888.00 2010-05-31 22:24:50.000 151 30757.36 83.49 43631.21 53376.57 2010-05-31 22:24:51.000 151 30757.36 83.45 43631.14 88888.00 2010-05-31 22:24:52.000 151 30757.34 83.45 43631.14 88888.00 2010-05-31 22:24:53.000 151 30757.36 83.48 43631.16 88888.00 2010-05-31 22:24:54.000 151 30757.34 83.50 43631.21 88888.00 2010-05-31 22:24:55.000 151 30757.38 83.53 43631.21 53376.66 2010-05-31 22:24:56.000 151 30757.44 83.55 43631.28 88888.00 2010-05-31 22:24:57.000 151 30757.41 83.55 43631.27 88888.00 2010-05-31 22:24:58.000 151 30757.44 83.56 43631.27 88888.00 2010-05-31 22:24:59.000 151 30757.45 83.60 43631.27 88888.00 2010-05-31 22:25:00.000 151 30757.45 83.57 43631.26 53376.74 2010-05-31 22:25:01.000 151 30757.47 83.56 43631.25 88888.00 2010-05-31 22:25:02.000 151 30757.47 83.53 43631.28 88888.00 2010-05-31 22:25:03.000 151 30757.45 83.50 43631.23 88888.00 2010-05-31 22:25:04.000 151 30757.51 83.61 43631.16 88888.00 2010-05-31 22:25:05.000 151 30757.50 83.55 43631.10 53376.72 2010-05-31 22:25:06.000 151 30757.47 83.47 43631.11 88888.00 2010-05-31 22:25:07.000 151 30757.47 83.48 43631.18 88888.00 2010-05-31 22:25:08.000 151 30757.50 83.52 43631.32 88888.00 2010-05-31 22:25:09.000 151 30757.47 83.47 43631.32 88888.00 2010-05-31 22:25:10.000 151 30757.49 83.42 43631.29 53376.75 2010-05-31 22:25:11.000 151 30757.51 83.39 43631.27 88888.00 2010-05-31 22:25:12.000 151 30757.56 83.41 43631.31 88888.00 2010-05-31 22:25:13.000 151 30757.58 83.42 43631.30 88888.00 2010-05-31 22:25:14.000 151 30757.63 83.44 43631.30 88888.00 2010-05-31 22:25:15.000 151 30757.63 83.43 43631.23 53376.79 2010-05-31 22:25:16.000 151 30757.65 83.48 43631.20 88888.00 2010-05-31 22:25:17.000 151 30757.65 83.52 43631.25 88888.00 2010-05-31 22:25:18.000 151 30757.65 83.53 43631.28 88888.00 2010-05-31 22:25:19.000 151 30757.63 83.54 43631.36 88888.00 2010-05-31 22:25:20.000 151 30757.63 83.58 43631.35 53376.84 2010-05-31 22:25:21.000 151 30757.60 83.59 43631.36 88888.00 2010-05-31 22:25:22.000 151 30757.60 83.57 43631.36 88888.00 2010-05-31 22:25:23.000 151 30757.59 83.55 43631.36 88888.00 2010-05-31 22:25:24.000 151 30757.57 83.52 43631.38 88888.00 2010-05-31 22:25:25.000 151 30757.56 83.54 43631.38 53376.86 2010-05-31 22:25:26.000 151 30757.56 83.55 43631.36 88888.00 2010-05-31 22:25:27.000 151 30757.59 83.53 43631.30 88888.00 2010-05-31 22:25:28.000 151 30757.62 83.53 43631.32 88888.00 2010-05-31 22:25:29.000 151 30757.66 83.55 43631.35 88888.00 2010-05-31 22:25:30.000 151 30757.65 83.58 43631.32 53376.86 2010-05-31 22:25:31.000 151 30757.68 83.58 43631.31 88888.00 2010-05-31 22:25:32.000 151 30757.70 83.55 43631.32 88888.00 2010-05-31 22:25:33.000 151 30757.70 83.56 43631.37 88888.00 2010-05-31 22:25:34.000 151 30757.70 83.56 43631.39 88888.00 2010-05-31 22:25:35.000 151 30757.74 83.54 43631.37 53376.92 2010-05-31 22:25:36.000 151 30757.78 83.54 43631.36 88888.00 2010-05-31 22:25:37.000 151 30757.80 83.57 43631.38 88888.00 2010-05-31 22:25:38.000 151 30757.82 83.54 43631.41 88888.00 2010-05-31 22:25:39.000 151 30757.86 83.56 43631.44 88888.00 2010-05-31 22:25:40.000 151 30757.87 83.55 43631.43 53377.05 2010-05-31 22:25:41.000 151 30757.91 83.56 43631.40 88888.00 2010-05-31 22:25:42.000 151 30757.91 83.54 43631.45 88888.00 2010-05-31 22:25:43.000 151 30757.91 83.51 43631.43 88888.00 2010-05-31 22:25:44.000 151 30757.95 83.52 43631.42 88888.00 2010-05-31 22:25:45.000 151 30757.99 83.51 43631.39 53377.14 2010-05-31 22:25:46.000 151 30758.00 83.55 43631.36 88888.00 2010-05-31 22:25:47.000 151 30757.98 83.53 43631.40 88888.00 2010-05-31 22:25:48.000 151 30758.01 83.49 43631.39 88888.00 2010-05-31 22:25:49.000 151 30758.06 83.53 43631.39 88888.00 2010-05-31 22:25:50.000 151 30758.05 83.55 43631.40 53377.21 2010-05-31 22:25:51.000 151 30758.05 83.51 43631.42 88888.00 2010-05-31 22:25:52.000 151 30758.09 83.54 43631.39 88888.00 2010-05-31 22:25:53.000 151 30758.11 83.58 43631.42 88888.00 2010-05-31 22:25:54.000 151 30758.14 83.61 43631.46 88888.00 2010-05-31 22:25:55.000 151 30758.15 83.60 43631.51 53377.28 2010-05-31 22:25:56.000 151 30758.17 83.53 43631.44 88888.00 2010-05-31 22:25:57.000 151 30758.21 83.56 43631.43 88888.00 2010-05-31 22:25:58.000 151 30758.26 83.57 43631.42 88888.00 2010-05-31 22:25:59.000 151 30758.29 83.57 43631.44 88888.00 2010-05-31 22:26:00.000 151 30758.30 83.53 43631.39 53377.34 2010-05-31 22:26:01.000 151 30758.31 83.55 43631.39 88888.00 2010-05-31 22:26:02.000 151 30758.28 83.53 43631.40 88888.00 2010-05-31 22:26:03.000 151 30758.30 83.55 43631.43 88888.00 2010-05-31 22:26:04.000 151 30758.32 83.56 43631.48 88888.00 2010-05-31 22:26:05.000 151 30758.31 83.57 43631.49 53377.40 2010-05-31 22:26:06.000 151 30758.30 83.55 43631.49 88888.00 2010-05-31 22:26:07.000 151 30758.27 83.54 43631.49 88888.00 2010-05-31 22:26:08.000 151 30758.28 83.53 43631.50 88888.00 2010-05-31 22:26:09.000 151 30758.31 83.54 43631.53 88888.00 2010-05-31 22:26:10.000 151 30758.39 83.58 43631.44 53377.40 2010-05-31 22:26:11.000 151 30758.33 83.58 43631.45 88888.00 2010-05-31 22:26:12.000 151 30758.35 83.58 43631.48 88888.00 2010-05-31 22:26:13.000 151 30758.38 83.60 43631.55 88888.00 2010-05-31 22:26:14.000 151 30758.39 83.60 43631.52 88888.00 2010-05-31 22:26:15.000 151 30758.42 83.58 43631.53 53377.47 2010-05-31 22:26:16.000 151 30758.45 83.62 43631.55 88888.00 2010-05-31 22:26:17.000 151 30758.47 83.65 43631.56 88888.00 2010-05-31 22:26:18.000 151 30758.50 83.64 43631.53 88888.00 2010-05-31 22:26:19.000 151 30758.50 83.68 43631.55 88888.00 2010-05-31 22:26:20.000 151 30758.53 83.69 43631.58 53377.58 2010-05-31 22:26:21.000 151 30758.54 83.72 43631.60 88888.00 2010-05-31 22:26:22.000 151 30758.56 83.74 43631.58 88888.00 2010-05-31 22:26:23.000 151 30758.62 83.71 43631.58 88888.00 2010-05-31 22:26:24.000 151 30758.61 83.71 43631.60 88888.00 2010-05-31 22:26:25.000 151 30758.58 83.75 43631.56 53377.67 2010-05-31 22:26:26.000 151 30758.62 83.75 43631.59 88888.00 2010-05-31 22:26:27.000 151 30758.63 83.74 43631.56 88888.00 2010-05-31 22:26:28.000 151 30758.62 83.72 43631.65 88888.00 2010-05-31 22:26:29.000 151 30758.63 83.71 43631.62 88888.00 2010-05-31 22:26:30.000 151 30758.61 83.68 43631.62 53377.71 2010-05-31 22:26:31.000 151 30758.62 83.67 43631.61 88888.00 2010-05-31 22:26:32.000 151 30758.61 83.62 43631.57 88888.00 2010-05-31 22:26:33.000 151 30758.64 83.55 43631.58 88888.00 2010-05-31 22:26:34.000 151 30758.65 83.53 43631.57 88888.00 2010-05-31 22:26:35.000 151 30758.63 83.52 43631.61 53377.68 2010-05-31 22:26:36.000 151 30758.64 83.51 43631.58 88888.00 2010-05-31 22:26:37.000 151 30758.68 83.49 43631.60 88888.00 2010-05-31 22:26:38.000 151 30758.71 83.48 43631.63 88888.00 2010-05-31 22:26:39.000 151 30758.72 83.49 43631.65 88888.00 2010-05-31 22:26:40.000 151 30758.74 83.46 43631.63 53377.74 2010-05-31 22:26:41.000 151 30758.77 83.47 43631.65 88888.00 2010-05-31 22:26:42.000 151 30758.82 83.52 43631.62 88888.00 2010-05-31 22:26:43.000 151 30758.83 83.59 43631.63 88888.00 2010-05-31 22:26:44.000 151 30758.84 83.60 43631.66 88888.00 2010-05-31 22:26:45.000 151 30758.86 83.61 43631.67 53377.86 2010-05-31 22:26:46.000 151 30758.87 83.66 43631.67 88888.00 2010-05-31 22:26:47.000 151 30758.88 83.67 43631.68 88888.00 2010-05-31 22:26:48.000 151 30758.92 83.66 43631.71 88888.00 2010-05-31 22:26:49.000 151 30758.97 83.64 43631.70 88888.00 2010-05-31 22:26:50.000 151 30758.96 83.65 43631.69 53377.98 2010-05-31 22:26:51.000 151 30758.98 83.64 43631.67 88888.00 2010-05-31 22:26:52.000 151 30758.98 83.67 43631.76 88888.00 2010-05-31 22:26:53.000 151 30759.02 83.72 43631.75 88888.00 2010-05-31 22:26:54.000 151 30759.02 83.70 43631.79 88888.00 2010-05-31 22:26:55.000 151 30759.04 83.66 43631.82 53378.04 2010-05-31 22:26:56.000 151 30759.09 83.67 43631.81 88888.00 2010-05-31 22:26:57.000 151 30759.15 83.66 43631.81 88888.00 2010-05-31 22:26:58.000 151 30759.21 83.66 43631.78 88888.00 2010-05-31 22:26:59.000 151 30759.23 83.65 43631.75 88888.00 2010-05-31 22:27:00.000 151 30759.23 83.63 43631.78 53378.16 2010-05-31 22:27:01.000 151 30759.25 83.62 43631.77 88888.00 2010-05-31 22:27:02.000 151 30759.30 83.59 43631.74 88888.00 2010-05-31 22:27:03.000 151 30759.30 83.58 43631.74 88888.00 2010-05-31 22:27:04.000 151 30759.33 83.60 43631.76 88888.00 2010-05-31 22:27:05.000 151 30759.39 83.57 43631.76 53378.26 2010-05-31 22:27:06.000 151 30759.43 83.54 43631.73 88888.00 2010-05-31 22:27:07.000 151 30759.40 83.49 43631.75 88888.00 2010-05-31 22:27:08.000 151 30759.40 83.48 43631.79 88888.00 2010-05-31 22:27:09.000 151 30759.40 83.49 43631.76 88888.00 2010-05-31 22:27:10.000 151 30759.46 83.51 43631.75 53378.32 2010-05-31 22:27:11.000 151 30759.48 83.51 43631.74 88888.00 2010-05-31 22:27:12.000 151 30759.48 83.48 43631.76 88888.00 2010-05-31 22:27:13.000 151 30759.48 83.48 43631.79 88888.00 2010-05-31 22:27:14.000 151 30759.51 83.47 43631.77 88888.00 2010-05-31 22:27:15.000 151 30759.52 83.48 43631.80 53378.38 2010-05-31 22:27:16.000 151 30759.52 83.44 43631.78 88888.00 2010-05-31 22:27:17.000 151 30759.57 83.43 43631.82 88888.00 2010-05-31 22:27:18.000 151 30759.62 83.43 43631.84 88888.00 2010-05-31 22:27:19.000 151 30759.62 83.41 43631.91 88888.00 2010-05-31 22:27:20.000 151 30759.68 83.44 43631.93 53378.46 2010-05-31 22:27:21.000 151 30759.73 83.47 43631.93 88888.00 2010-05-31 22:27:22.000 151 30759.74 83.46 43631.90 88888.00 2010-05-31 22:27:23.000 151 30759.75 83.44 43631.88 88888.00 2010-05-31 22:27:24.000 151 30759.78 83.45 43631.89 88888.00 2010-05-31 22:27:25.000 151 30759.79 83.42 43631.92 53378.56 2010-05-31 22:27:26.000 151 30759.82 83.41 43631.94 88888.00 2010-05-31 22:27:27.000 151 30759.87 83.43 43631.95 88888.00 2010-05-31 22:27:28.000 151 30759.95 83.46 43631.92 88888.00 2010-05-31 22:27:29.000 151 30759.94 83.39 43631.85 88888.00 2010-05-31 22:27:30.000 151 30759.90 83.34 43631.89 53378.68 2010-05-31 22:27:31.000 151 30759.90 83.30 43631.97 88888.00 2010-05-31 22:27:32.000 151 30759.87 83.29 43631.86 88888.00 2010-05-31 22:27:33.000 151 30759.95 83.29 43631.93 88888.00 2010-05-31 22:27:34.000 151 30759.98 83.22 43631.95 88888.00 2010-05-31 22:27:35.000 151 30760.03 83.18 43631.96 53378.63 2010-05-31 22:27:36.000 151 30760.04 83.18 43631.92 88888.00 2010-05-31 22:27:37.000 151 30760.08 83.19 43631.93 88888.00 2010-05-31 22:27:38.000 151 30760.12 83.15 43631.93 88888.00 2010-05-31 22:27:39.000 151 30760.12 83.12 43631.94 88888.00 2010-05-31 22:27:40.000 151 30760.11 83.12 43631.95 53378.79 2010-05-31 22:27:41.000 151 30760.15 83.08 43631.95 88888.00 2010-05-31 22:27:42.000 151 30760.16 83.05 43631.94 88888.00 2010-05-31 22:27:43.000 151 30760.17 83.03 43631.92 88888.00 2010-05-31 22:27:44.000 151 30760.19 82.96 43631.94 88888.00 2010-05-31 22:27:45.000 151 30760.24 82.91 43631.95 53378.88 2010-05-31 22:27:46.000 151 30760.28 82.87 43631.97 88888.00 2010-05-31 22:27:47.000 151 30760.32 82.83 43632.00 88888.00 2010-05-31 22:27:48.000 151 30760.33 82.79 43632.00 88888.00 2010-05-31 22:27:49.000 151 30760.40 82.77 43632.00 88888.00 2010-05-31 22:27:50.000 151 30760.48 82.75 43631.99 53379.02 2010-05-31 22:27:51.000 151 30760.49 82.70 43632.00 88888.00 2010-05-31 22:27:52.000 151 30760.51 82.67 43632.01 88888.00 2010-05-31 22:27:53.000 151 30760.56 82.64 43631.95 88888.00 2010-05-31 22:27:54.000 151 30760.60 82.57 43631.96 88888.00 2010-05-31 22:27:55.000 151 30760.63 82.54 43631.99 53379.10 2010-05-31 22:27:56.000 151 30760.62 82.49 43632.00 88888.00 2010-05-31 22:27:57.000 151 30760.63 82.45 43632.02 88888.00 2010-05-31 22:27:58.000 151 30760.67 82.40 43632.02 88888.00 2010-05-31 22:27:59.000 151 30760.68 82.38 43632.03 88888.00 2010-05-31 22:28:00.000 151 30760.69 82.36 43632.04 53379.17 2010-05-31 22:28:01.000 151 30760.73 82.33 43632.05 88888.00 2010-05-31 22:28:02.000 151 30760.72 82.33 43632.04 88888.00 2010-05-31 22:28:03.000 151 30760.76 82.35 43631.97 88888.00 2010-05-31 22:28:04.000 151 30760.78 82.31 43632.00 88888.00 2010-05-31 22:28:05.000 151 30760.80 82.29 43632.04 53379.27 2010-05-31 22:28:06.000 151 30760.82 82.27 43632.02 88888.00 2010-05-31 22:28:07.000 151 30760.83 82.24 43631.97 88888.00 2010-05-31 22:28:08.000 151 30760.87 82.20 43631.97 88888.00 2010-05-31 22:28:09.000 151 30760.92 82.15 43631.99 88888.00 2010-05-31 22:28:10.000 151 30760.95 82.12 43632.03 53379.33 2010-05-31 22:28:11.000 151 30760.97 82.11 43632.04 88888.00 2010-05-31 22:28:12.000 151 30760.96 82.08 43632.04 88888.00 2010-05-31 22:28:13.000 151 30760.97 82.05 43632.02 88888.00 2010-05-31 22:28:14.000 151 30761.02 82.03 43632.02 88888.00 2010-05-31 22:28:15.000 151 30761.06 81.97 43632.08 53379.36 2010-05-31 22:28:16.000 151 30761.07 81.90 43632.10 88888.00 2010-05-31 22:28:17.000 151 30761.06 81.86 43632.06 88888.00 2010-05-31 22:28:18.000 151 30761.02 81.84 43632.00 88888.00 2010-05-31 22:28:19.000 151 30761.06 81.86 43632.01 88888.00 2010-05-31 22:28:20.000 151 30761.10 81.83 43632.00 53379.50 2010-05-31 22:28:21.000 151 30761.15 81.86 43632.04 88888.00 2010-05-31 22:28:22.000 151 30761.13 81.84 43632.06 88888.00 2010-05-31 22:28:23.000 151 30761.10 81.82 43632.05 88888.00 2010-05-31 22:28:24.000 151 30761.10 81.81 43632.07 88888.00 2010-05-31 22:28:25.000 151 30761.11 81.80 43632.12 53379.49 2010-05-31 22:28:26.000 151 30761.14 81.79 43632.10 88888.00 2010-05-31 22:28:27.000 151 30761.15 81.77 43632.02 88888.00 2010-05-31 22:28:28.000 151 30761.12 81.72 43632.02 88888.00 2010-05-31 22:28:29.000 151 30761.11 81.70 43632.01 88888.00 2010-05-31 22:28:30.000 151 30761.12 81.68 43632.01 53379.51 2010-05-31 22:28:31.000 151 30761.09 81.63 43632.01 88888.00 2010-05-31 22:28:32.000 151 30761.08 81.63 43632.02 88888.00 2010-05-31 22:28:33.000 151 30761.09 81.65 43631.99 88888.00 2010-05-31 22:28:34.000 151 30761.09 81.64 43632.01 88888.00 2010-05-31 22:28:35.000 151 30761.08 81.62 43631.98 53379.44 2010-05-31 22:28:36.000 151 30761.07 81.56 43631.99 88888.00 2010-05-31 22:28:37.000 151 30761.07 81.53 43632.01 88888.00 2010-05-31 22:28:38.000 151 30761.07 81.51 43631.98 88888.00 2010-05-31 22:28:39.000 151 30761.08 81.45 43631.91 88888.00 2010-05-31 22:28:40.000 151 30761.08 81.43 43631.93 53379.42 2010-05-31 22:28:41.000 151 30761.12 81.42 43631.95 88888.00 2010-05-31 22:28:42.000 151 30761.17 81.40 43631.97 88888.00 2010-05-31 22:28:43.000 151 30761.16 81.37 43631.99 88888.00 2010-05-31 22:28:44.000 151 30761.15 81.34 43631.94 88888.00 2010-05-31 22:28:45.000 151 30761.17 81.34 43631.95 53379.46 2010-05-31 22:28:46.000 151 30761.23 81.34 43631.97 88888.00 2010-05-31 22:28:47.000 151 30761.27 81.40 43632.01 88888.00 2010-05-31 22:28:48.000 151 30761.26 81.41 43632.07 88888.00 2010-05-31 22:28:49.000 151 30761.24 81.40 43632.06 88888.00 2010-05-31 22:28:50.000 151 30761.29 81.39 43632.04 53379.54 2010-05-31 22:28:51.000 151 30761.33 81.35 43632.06 88888.00 2010-05-31 22:28:52.000 151 30761.39 81.37 43632.07 88888.00 2010-05-31 22:28:53.000 151 30761.42 81.39 43632.07 88888.00 2010-05-31 22:28:54.000 151 30761.43 81.36 43632.10 88888.00 2010-05-31 22:28:55.000 151 30761.42 81.35 43632.10 53379.66 2010-05-31 22:28:56.000 151 30761.47 81.35 43632.13 88888.00 2010-05-31 22:28:57.000 151 30761.46 81.40 43632.20 88888.00 2010-05-31 22:28:58.000 151 30761.47 81.40 43632.24 88888.00 2010-05-31 22:28:59.000 151 30761.51 81.39 43632.19 88888.00 2010-05-31 22:29:00.000 151 30761.51 81.40 43632.13 53379.82 2010-05-31 22:29:01.000 151 30761.54 81.41 43632.16 88888.00 2010-05-31 22:29:02.000 151 30761.54 81.35 43632.15 88888.00 2010-05-31 22:29:03.000 151 30761.55 81.34 43632.10 88888.00 2010-05-31 22:29:04.000 151 30761.56 81.37 43632.10 88888.00 2010-05-31 22:29:05.000 151 30761.55 81.39 43632.10 53379.77 2010-05-31 22:29:06.000 151 30761.54 81.38 43632.08 88888.00 2010-05-31 22:29:07.000 151 30761.54 81.36 43632.15 88888.00 2010-05-31 22:29:08.000 151 30761.54 81.35 43632.18 88888.00 2010-05-31 22:29:09.000 151 30761.56 81.38 43632.12 88888.00 2010-05-31 22:29:10.000 151 30761.61 81.33 43632.06 53379.75 2010-05-31 22:29:11.000 151 30761.58 81.28 43632.00 88888.00 2010-05-31 22:29:12.000 151 30761.57 81.28 43632.04 88888.00 2010-05-31 22:29:13.000 151 30761.59 81.29 43632.05 88888.00 2010-05-31 22:29:14.000 151 30761.61 81.26 43632.08 88888.00 2010-05-31 22:29:15.000 151 30761.63 81.21 43632.06 53379.81 2010-05-31 22:29:16.000 151 30761.65 81.22 43632.02 88888.00 2010-05-31 22:29:17.000 151 30761.68 81.19 43632.03 88888.00 2010-05-31 22:29:18.000 151 30761.69 81.13 43632.08 88888.00 2010-05-31 22:29:19.000 151 30761.69 81.11 43632.08 88888.00 2010-05-31 22:29:20.000 151 30761.71 81.08 43632.03 53379.83 2010-05-31 22:29:21.000 151 30761.72 81.02 43632.05 88888.00 2010-05-31 22:29:22.000 151 30761.72 80.99 43632.06 88888.00 2010-05-31 22:29:23.000 151 30761.73 80.99 43632.02 88888.00 2010-05-31 22:29:24.000 151 30761.76 80.99 43632.04 88888.00 2010-05-31 22:29:25.000 151 30761.75 80.92 43632.03 53379.82 2010-05-31 22:29:26.000 151 30761.73 80.86 43632.01 88888.00 2010-05-31 22:29:27.000 151 30761.76 80.81 43631.98 88888.00 2010-05-31 22:29:28.000 151 30761.76 80.80 43631.98 88888.00 2010-05-31 22:29:29.000 151 30761.77 80.77 43631.99 88888.00 2010-05-31 22:29:30.000 151 30761.78 80.72 43632.01 53379.85 2010-05-31 22:29:31.000 151 30761.80 80.69 43631.99 88888.00 2010-05-31 22:29:32.000 151 30761.81 80.67 43632.00 88888.00 2010-05-31 22:29:33.000 151 30761.81 80.65 43632.04 88888.00 2010-05-31 22:29:34.000 151 30761.83 80.61 43631.99 88888.00 2010-05-31 22:29:35.000 151 30761.81 80.57 43632.01 53379.85 2010-05-31 22:29:36.000 151 30761.79 80.51 43632.20 88888.00 2010-05-31 22:29:37.000 151 30761.92 80.65 43632.10 88888.00 2010-05-31 22:29:38.000 151 30761.96 80.61 43632.08 88888.00 2010-05-31 22:29:39.000 151 30761.99 80.61 43632.06 88888.00 2010-05-31 22:29:40.000 151 30762.00 80.61 43632.06 53379.92 2010-05-31 22:29:41.000 151 30762.01 80.56 43632.06 88888.00 2010-05-31 22:29:42.000 151 30762.02 80.53 43632.09 88888.00 2010-05-31 22:29:43.000 151 30762.00 80.47 43632.08 88888.00 2010-05-31 22:29:44.000 151 30762.01 80.46 43632.07 88888.00 2010-05-31 22:29:45.000 151 30762.05 80.50 43632.10 53380.02 2010-05-31 22:29:46.000 151 30762.06 80.48 43632.05 88888.00 2010-05-31 22:29:47.000 151 30762.08 80.48 43632.01 88888.00 2010-05-31 22:29:48.000 151 30762.08 80.47 43632.00 88888.00 2010-05-31 22:29:49.000 151 30762.10 80.42 43632.02 88888.00 2010-05-31 22:29:50.000 151 30762.10 80.40 43632.03 53380.03 2010-05-31 22:29:51.000 151 30762.08 80.39 43632.00 88888.00 2010-05-31 22:29:52.000 151 30762.10 80.38 43631.98 88888.00 2010-05-31 22:29:53.000 151 30762.13 80.38 43631.97 88888.00 2010-05-31 22:29:54.000 151 30762.09 80.37 43631.98 88888.00 2010-05-31 22:29:55.000 151 30762.12 80.36 43631.97 53380.02 2010-05-31 22:29:56.000 151 30762.14 80.36 43632.01 88888.00 2010-05-31 22:29:57.000 151 30762.12 80.35 43632.06 88888.00 2010-05-31 22:29:58.000 151 30762.12 80.34 43632.03 88888.00 2010-05-31 22:29:59.000 151 30762.17 80.38 43632.02 88888.00 2010-05-31 22:30:00.000 151 30762.23 80.45 43631.99 53380.06 2010-05-31 22:30:01.000 151 30762.21 80.41 43632.01 88888.00 2010-05-31 22:30:02.000 151 30762.17 80.35 43632.10 88888.00 2010-05-31 22:30:03.000 151 30762.17 80.35 43632.18 88888.00 2010-05-31 22:30:04.000 151 30762.24 80.39 43632.10 88888.00 2010-05-31 22:30:05.000 151 30762.26 80.38 43632.13 53380.13 2010-05-31 22:30:06.000 151 30762.28 80.39 43632.16 88888.00 2010-05-31 22:30:07.000 151 30762.31 80.40 43632.17 88888.00 2010-05-31 22:30:08.000 151 30762.30 80.40 43632.10 88888.00 2010-05-31 22:30:09.000 151 30762.27 80.40 43632.07 88888.00 2010-05-31 22:30:10.000 151 30762.28 80.40 43632.07 53380.18 2010-05-31 22:30:11.000 151 30762.32 80.40 43632.09 88888.00 2010-05-31 22:30:12.000 151 30762.31 80.40 43632.10 88888.00 2010-05-31 22:30:13.000 151 30762.32 80.41 43632.06 88888.00 2010-05-31 22:30:14.000 151 30762.33 80.45 43632.10 88888.00 2010-05-31 22:30:15.000 151 30762.28 80.44 43632.11 53380.22 2010-05-31 22:30:16.000 151 30762.28 80.38 43632.04 88888.00 2010-05-31 22:30:17.000 151 30762.32 80.32 43632.04 88888.00 2010-05-31 22:30:18.000 151 30762.32 80.31 43632.05 88888.00 2010-05-31 22:30:19.000 151 30762.32 80.29 43632.01 88888.00 2010-05-31 22:30:20.000 151 30762.29 80.25 43632.00 53380.16 2010-05-31 22:30:21.000 151 30762.26 80.32 43631.99 88888.00 2010-05-31 22:30:22.000 151 30762.28 80.33 43632.04 88888.00 2010-05-31 22:30:23.000 151 30762.28 80.31 43632.05 88888.00 2010-05-31 22:30:24.000 151 30762.31 80.29 43632.04 88888.00 2010-05-31 22:30:25.000 151 30762.34 80.31 43632.06 53380.15 2010-05-31 22:30:26.000 151 30762.34 80.29 43632.08 88888.00 2010-05-31 22:30:27.000 151 30762.33 80.27 43632.06 88888.00 2010-05-31 22:30:28.000 151 30762.31 80.28 43632.08 88888.00 2010-05-31 22:30:29.000 151 30762.31 80.28 43632.10 88888.00 2010-05-31 22:30:30.000 151 30762.33 80.28 43632.06 53380.18 2010-05-31 22:30:31.000 151 30762.35 80.28 43632.06 88888.00 2010-05-31 22:30:32.000 151 30762.39 80.25 43632.07 88888.00 2010-05-31 22:30:33.000 151 30762.42 80.23 43632.08 88888.00 2010-05-31 22:30:34.000 151 30762.44 80.21 43632.09 88888.00 2010-05-31 22:30:35.000 151 30762.46 80.25 43632.07 53380.23 2010-05-31 22:30:36.000 151 30762.47 80.22 43632.08 88888.00 2010-05-31 22:30:37.000 151 30762.51 80.22 43632.12 88888.00 2010-05-31 22:30:38.000 151 30762.51 80.20 43632.10 88888.00 2010-05-31 22:30:39.000 151 30762.49 80.18 43632.08 88888.00 2010-05-31 22:30:40.000 151 30762.46 80.14 43632.05 53380.29 2010-05-31 22:30:41.000 151 30762.48 80.11 43632.04 88888.00 2010-05-31 22:30:42.000 151 30762.52 80.08 43632.03 88888.00 2010-05-31 22:30:43.000 151 30762.51 80.08 43632.01 88888.00 2010-05-31 22:30:44.000 151 30762.53 80.06 43632.05 88888.00 2010-05-31 22:30:45.000 151 30762.52 80.06 43632.04 53380.26 2010-05-31 22:30:46.000 151 30762.55 80.04 43632.02 88888.00 2010-05-31 22:30:47.000 151 30762.54 80.08 43632.06 88888.00 2010-05-31 22:30:48.000 151 30762.51 80.08 43632.05 88888.00 2010-05-31 22:30:49.000 151 30762.52 80.06 43632.04 88888.00 2010-05-31 22:30:50.000 151 30762.52 80.02 43632.07 53380.29 2010-05-31 22:30:51.000 151 30762.53 80.06 43632.07 88888.00 2010-05-31 22:30:52.000 151 30762.56 80.07 43632.11 88888.00 2010-05-31 22:30:53.000 151 30762.56 80.09 43632.08 88888.00 2010-05-31 22:30:54.000 151 30762.60 80.06 43632.07 88888.00 2010-05-31 22:30:55.000 151 30762.57 80.06 43632.08 53380.30 2010-05-31 22:30:56.000 151 30762.60 80.05 43632.09 88888.00 2010-05-31 22:30:57.000 151 30762.67 80.06 43632.12 88888.00 2010-05-31 22:30:58.000 151 30762.70 80.07 43632.13 88888.00 2010-05-31 22:30:59.000 151 30762.73 80.06 43632.17 88888.00 2010-05-31 22:31:00.000 151 30762.72 80.04 43632.16 53380.40 2010-05-31 22:31:01.000 151 30762.72 80.05 43632.16 88888.00 2010-05-31 22:31:02.000 151 30762.72 80.06 43632.14 88888.00 2010-05-31 22:31:03.000 151 30762.72 80.09 43632.13 88888.00 2010-05-31 22:31:04.000 151 30762.73 80.06 43632.09 88888.00 2010-05-31 22:31:05.000 151 30762.73 80.07 43632.00 53380.45 2010-05-31 22:31:06.000 151 30762.69 80.06 43631.99 88888.00 2010-05-31 22:31:07.000 151 30762.68 80.02 43631.99 88888.00 2010-05-31 22:31:08.000 151 30762.65 79.96 43631.94 88888.00 2010-05-31 22:31:09.000 151 30762.65 79.97 43631.91 88888.00 2010-05-31 22:31:10.000 151 30762.66 79.95 43631.91 53380.36 2010-05-31 22:31:11.000 151 30762.62 79.98 43631.94 88888.00 2010-05-31 22:31:12.000 151 30762.57 79.96 43631.94 88888.00 2010-05-31 22:31:13.000 151 30762.55 79.95 43631.93 88888.00 2010-05-31 22:31:14.000 151 30762.56 79.94 43631.94 88888.00 2010-05-31 22:31:15.000 151 30762.54 79.91 43631.93 53380.27 2010-05-31 22:31:16.000 151 30762.53 79.95 43631.91 88888.00 2010-05-31 22:31:17.000 151 30762.50 79.94 43631.98 88888.00 2010-05-31 22:31:18.000 151 30762.56 79.93 43631.96 88888.00 2010-05-31 22:31:19.000 151 30762.57 79.96 43631.94 88888.00 2010-05-31 22:31:20.000 151 30762.57 80.00 43631.97 53380.27 2010-05-31 22:31:21.000 151 30762.56 80.01 43631.99 88888.00 2010-05-31 22:31:22.000 151 30762.57 80.01 43631.96 88888.00 2010-05-31 22:31:23.000 151 30762.58 80.01 43631.93 88888.00 2010-05-31 22:31:24.000 151 30762.60 80.03 43631.97 88888.00 2010-05-31 22:31:25.000 151 30762.59 80.05 43631.99 53380.21 2010-05-31 22:31:26.000 151 30762.60 80.06 43631.99 88888.00 2010-05-31 22:31:27.000 151 30762.61 80.08 43632.02 88888.00 2010-05-31 22:31:28.000 151 30762.60 80.09 43632.01 88888.00 2010-05-31 22:31:29.000 151 30762.60 80.09 43632.00 88888.00 2010-05-31 22:31:30.000 151 30762.63 80.08 43631.98 53380.26 2010-05-31 22:31:31.000 151 30762.64 80.05 43631.95 88888.00 2010-05-31 22:31:32.000 151 30762.62 80.06 43631.95 88888.00 2010-05-31 22:31:33.000 151 30762.62 80.02 43631.96 88888.00 2010-05-31 22:31:34.000 151 30762.62 80.04 43631.96 88888.00 2010-05-31 22:31:35.000 151 30762.63 80.03 43631.90 53380.27 2010-05-31 22:31:36.000 151 30762.66 80.00 43631.90 88888.00 2010-05-31 22:31:37.000 151 30762.66 79.97 43631.95 88888.00 2010-05-31 22:31:38.000 151 30762.64 79.95 43631.99 88888.00 2010-05-31 22:31:39.000 151 30762.66 79.92 43631.92 88888.00 2010-05-31 22:31:40.000 151 30762.67 79.89 43631.89 53380.28 2010-05-31 22:31:41.000 151 30762.67 79.84 43631.88 88888.00 2010-05-31 22:31:42.000 151 30762.67 79.81 43631.91 88888.00 2010-05-31 22:31:43.000 151 30762.66 79.85 43631.95 88888.00 2010-05-31 22:31:44.000 151 30762.63 79.85 43631.95 88888.00 2010-05-31 22:31:45.000 151 30762.61 79.85 43631.86 53380.27 2010-05-31 22:31:46.000 151 30762.65 79.86 43631.85 88888.00 2010-05-31 22:31:47.000 151 30762.61 79.87 43631.87 88888.00 2010-05-31 22:31:48.000 151 30762.61 79.89 43631.85 88888.00 2010-05-31 22:31:49.000 151 30762.65 79.91 43631.84 88888.00 2010-05-31 22:31:50.000 151 30762.62 79.87 43631.85 53380.25 2010-05-31 22:31:51.000 151 30762.60 79.89 43631.82 88888.00 2010-05-31 22:31:52.000 151 30762.59 79.93 43631.78 88888.00 2010-05-31 22:31:53.000 151 30762.60 79.94 43631.83 88888.00 2010-05-31 22:31:54.000 151 30762.62 79.93 43631.91 88888.00 2010-05-31 22:31:55.000 151 30762.64 79.94 43631.89 53380.21 2010-05-31 22:31:56.000 151 30762.60 79.94 43631.87 88888.00 2010-05-31 22:31:57.000 151 30762.59 79.97 43631.85 88888.00 2010-05-31 22:31:58.000 151 30762.64 80.00 43631.88 88888.00 2010-05-31 22:31:59.000 151 30762.64 79.99 43631.89 88888.00 2010-05-31 22:32:00.000 151 30762.60 79.99 43631.86 53380.21 2010-05-31 22:32:01.000 151 30762.59 79.96 43631.81 88888.00 2010-05-31 22:32:02.000 151 30762.62 79.95 43631.85 88888.00 2010-05-31 22:32:03.000 151 30762.63 79.95 43631.87 88888.00 2010-05-31 22:32:04.000 151 30762.65 79.97 43631.89 88888.00 2010-05-31 22:32:05.000 151 30762.63 79.99 43631.87 53380.20 2010-05-31 22:32:06.000 151 30762.61 80.02 43631.89 88888.00 2010-05-31 22:32:07.000 151 30762.62 80.03 43631.90 88888.00 2010-05-31 22:32:08.000 151 30762.64 80.03 43631.89 88888.00 2010-05-31 22:32:09.000 151 30762.64 79.97 43631.90 88888.00 2010-05-31 22:32:10.000 151 30762.61 79.97 43631.89 53380.20 2010-05-31 22:32:11.000 151 30762.60 79.93 43631.91 88888.00 2010-05-31 22:32:12.000 151 30762.59 79.93 43631.88 88888.00 2010-05-31 22:32:13.000 151 30762.56 79.95 43631.83 88888.00 2010-05-31 22:32:14.000 151 30762.54 79.94 43631.84 88888.00 2010-05-31 22:32:15.000 151 30762.51 79.95 43631.83 53380.11 2010-05-31 22:32:16.000 151 30762.50 79.93 43631.82 88888.00 2010-05-31 22:32:17.000 151 30762.50 79.92 43631.85 88888.00 2010-05-31 22:32:18.000 151 30762.52 79.96 43631.88 88888.00 2010-05-31 22:32:19.000 151 30762.50 79.98 43631.91 88888.00 2010-05-31 22:32:20.000 151 30762.48 79.99 43631.86 53380.09 2010-05-31 22:32:21.000 151 30762.47 80.00 43631.83 88888.00 2010-05-31 22:32:22.000 151 30762.48 80.03 43631.80 88888.00 2010-05-31 22:32:23.000 151 30762.46 80.02 43631.75 88888.00 2010-05-31 22:32:24.000 151 30762.48 80.08 43631.72 88888.00 2010-05-31 22:32:25.000 151 30762.47 80.07 43631.73 53380.02 2010-05-31 22:32:26.000 151 30762.45 80.05 43631.76 88888.00 2010-05-31 22:32:27.000 151 30762.45 80.09 43631.81 88888.00 2010-05-31 22:32:28.000 151 30762.42 80.09 43631.76 88888.00 2010-05-31 22:32:29.000 151 30762.45 80.12 43631.76 88888.00 2010-05-31 22:32:30.000 151 30762.44 80.17 43631.79 53380.02 2010-05-31 22:32:31.000 151 30762.38 80.18 43631.78 88888.00 2010-05-31 22:32:32.000 151 30762.40 80.19 43631.77 88888.00 2010-05-31 22:32:33.000 151 30762.38 80.23 43631.76 88888.00 2010-05-31 22:32:34.000 151 30762.38 80.25 43631.78 88888.00 2010-05-31 22:32:35.000 151 30762.38 80.27 43631.79 53380.01 2010-05-31 22:32:36.000 151 30762.39 80.24 43631.78 88888.00 2010-05-31 22:32:37.000 151 30762.37 80.26 43631.77 88888.00 2010-05-31 22:32:38.000 151 30762.39 80.28 43631.73 88888.00 2010-05-31 22:32:39.000 151 30762.38 80.28 43631.72 88888.00 2010-05-31 22:32:40.000 151 30762.38 80.32 43631.68 53379.95 2010-05-31 22:32:41.000 151 30762.40 80.37 43631.72 88888.00 2010-05-31 22:32:42.000 151 30762.43 80.36 43631.71 88888.00 2010-05-31 22:32:43.000 151 30762.41 80.40 43631.74 88888.00 2010-05-31 22:32:44.000 151 30762.40 80.39 43631.80 88888.00 2010-05-31 22:32:45.000 151 30762.44 80.35 43631.82 53379.97 2010-05-31 22:32:46.000 151 30762.46 80.42 43631.80 88888.00 2010-05-31 22:32:47.000 151 30762.46 80.45 43631.81 88888.00 2010-05-31 22:32:48.000 151 30762.47 80.48 43631.83 88888.00 2010-05-31 22:32:49.000 151 30762.49 80.53 43631.82 88888.00 2010-05-31 22:32:50.000 151 30762.50 80.55 43631.81 53380.02 2010-05-31 22:32:51.000 151 30762.49 80.51 43631.82 88888.00 2010-05-31 22:32:52.000 151 30762.49 80.48 43631.84 88888.00 2010-05-31 22:32:53.000 151 30762.51 80.55 43631.83 88888.00 2010-05-31 22:32:54.000 151 30762.48 80.55 43631.83 88888.00 2010-05-31 22:32:55.000 151 30762.47 80.57 43631.81 53380.03 2010-05-31 22:32:56.000 151 30762.49 80.57 43631.81 88888.00 2010-05-31 22:32:57.000 151 30762.48 80.60 43631.78 88888.00 2010-05-31 22:32:58.000 151 30762.43 80.61 43631.82 88888.00 2010-05-31 22:32:59.000 151 30762.37 80.55 43631.80 88888.00 2010-05-31 22:33:00.000 151 30762.36 80.57 43631.77 53379.95 2010-05-31 22:33:01.000 151 30762.35 80.61 43631.75 88888.00 2010-05-31 22:33:02.000 151 30762.33 80.61 43631.73 88888.00 2010-05-31 22:33:03.000 151 30762.26 80.57 43631.73 88888.00 2010-05-31 22:33:04.000 151 30762.24 80.57 43631.72 88888.00 2010-05-31 22:33:05.000 151 30762.22 80.54 43631.65 53379.83 2010-05-31 22:33:06.000 151 30762.22 80.51 43631.58 88888.00 2010-05-31 22:33:07.000 151 30762.24 80.56 43631.54 88888.00 2010-05-31 22:33:08.000 151 30762.25 80.61 43631.57 88888.00 2010-05-31 22:33:09.000 151 30762.26 80.62 43631.59 88888.00 2010-05-31 22:33:10.000 151 30762.26 80.71 43631.64 53379.73 2010-05-31 22:33:11.000 151 30762.30 80.77 43631.66 88888.00 2010-05-31 22:33:12.000 151 30762.34 80.83 43631.67 88888.00 2010-05-31 22:33:13.000 151 30762.36 80.88 43631.68 88888.00 2010-05-31 22:33:14.000 151 30762.38 80.93 43631.70 88888.00 2010-05-31 22:33:15.000 151 30762.37 80.92 43631.71 53379.83 2010-05-31 22:33:16.000 151 30762.41 80.94 43631.73 88888.00 2010-05-31 22:33:17.000 151 30762.46 80.97 43631.74 88888.00 2010-05-31 22:33:18.000 151 30762.50 81.02 43631.73 88888.00 2010-05-31 22:33:19.000 151 30762.52 81.01 43631.74 88888.00 2010-05-31 22:33:20.000 151 30762.54 81.04 43631.73 53379.98 2010-05-31 22:33:21.000 151 30762.54 81.06 43631.77 88888.00 2010-05-31 22:33:22.000 151 30762.53 81.05 43631.82 88888.00 2010-05-31 22:33:23.000 151 30762.52 81.04 43631.81 88888.00 2010-05-31 22:33:24.000 151 30762.50 81.05 43631.76 88888.00 2010-05-31 22:33:25.000 151 30762.43 81.04 43631.72 53380.00 2010-05-31 22:33:26.000 151 30762.45 81.06 43631.68 88888.00 2010-05-31 22:33:27.000 151 30762.41 81.02 43631.67 88888.00 2010-05-31 22:33:28.000 151 30762.35 81.01 43631.61 88888.00 2010-05-31 22:33:29.000 151 30762.37 81.02 43631.59 88888.00 2010-05-31 22:33:30.000 151 30762.36 81.02 43631.56 53379.87 2010-05-31 22:33:31.000 151 30762.33 80.99 43631.57 88888.00 2010-05-31 22:33:32.000 151 30762.31 81.00 43631.56 88888.00 2010-05-31 22:33:33.000 151 30762.31 81.02 43631.55 88888.00 2010-05-31 22:33:34.000 151 30762.28 81.04 43631.55 88888.00 2010-05-31 22:33:35.000 151 30762.24 81.09 43631.58 53379.76 2010-05-31 22:33:36.000 151 30762.24 81.09 43631.55 88888.00 2010-05-31 22:33:37.000 151 30762.26 81.11 43631.51 88888.00 2010-05-31 22:33:38.000 151 30762.24 81.14 43631.54 88888.00 2010-05-31 22:33:39.000 151 30762.23 81.17 43631.56 88888.00 2010-05-31 22:33:40.000 151 30762.27 81.18 43631.58 53379.74 2010-05-31 22:33:41.000 151 30762.27 81.21 43631.59 88888.00 2010-05-31 22:33:42.000 151 30762.30 81.22 43631.60 88888.00 2010-05-31 22:33:43.000 151 30762.33 81.31 43631.60 88888.00 2010-05-31 22:33:44.000 151 30762.33 81.35 43631.60 88888.00 2010-05-31 22:33:45.000 151 30762.33 81.34 43631.61 53379.78 2010-05-31 22:33:46.000 151 30762.34 81.39 43631.61 88888.00 2010-05-31 22:33:47.000 151 30762.36 81.40 43631.61 88888.00 2010-05-31 22:33:48.000 151 30762.40 81.43 43631.60 88888.00 2010-05-31 22:33:49.000 151 30762.40 81.46 43631.56 88888.00 2010-05-31 22:33:50.000 151 30762.40 81.43 43631.54 53379.87 2010-05-31 22:33:51.000 151 30762.35 81.43 43631.57 88888.00 2010-05-31 22:33:52.000 151 30762.33 81.47 43631.59 88888.00 2010-05-31 22:33:53.000 151 30762.33 81.45 43631.54 88888.00 2010-05-31 22:33:54.000 151 30762.30 81.43 43631.50 88888.00 2010-05-31 22:33:55.000 151 30762.33 81.46 43631.53 53379.84 2010-05-31 22:33:56.000 151 30762.31 81.44 43631.51 88888.00 2010-05-31 22:33:57.000 151 30762.30 81.39 43631.53 88888.00 2010-05-31 22:33:58.000 151 30762.28 81.38 43631.47 88888.00 2010-05-31 22:33:59.000 151 30762.29 81.39 43631.48 88888.00 2010-05-31 22:34:00.000 151 30762.26 81.42 43631.43 53379.77 2010-05-31 22:34:01.000 151 30762.27 81.36 43631.47 88888.00 2010-05-31 22:34:02.000 151 30762.22 81.34 43631.47 88888.00 2010-05-31 22:34:03.000 151 30762.25 81.32 43631.45 88888.00 2010-05-31 22:34:04.000 151 30762.27 81.29 43631.46 88888.00 2010-05-31 22:34:05.000 151 30762.26 81.28 43631.44 53379.69 2010-05-31 22:34:06.000 151 30762.23 81.29 43631.42 88888.00 2010-05-31 22:34:07.000 151 30762.27 81.30 43631.44 88888.00 2010-05-31 22:34:08.000 151 30762.29 81.27 43631.47 88888.00 2010-05-31 22:34:09.000 151 30762.27 81.24 43631.48 88888.00 2010-05-31 22:34:10.000 151 30762.28 81.29 43631.51 53379.66 2010-05-31 22:34:11.000 151 30762.26 81.33 43631.49 88888.00 2010-05-31 22:34:12.000 151 30762.26 81.26 43631.45 88888.00 2010-05-31 22:34:13.000 151 30762.26 81.31 43631.45 88888.00 2010-05-31 22:34:14.000 151 30762.21 81.33 43631.54 88888.00 2010-05-31 22:34:15.000 151 30762.18 81.31 43631.52 53379.67 2010-05-31 22:34:16.000 151 30762.20 81.34 43631.53 88888.00 2010-05-31 22:34:17.000 151 30762.23 81.32 43631.50 88888.00 2010-05-31 22:34:18.000 151 30762.20 81.31 43631.51 88888.00 2010-05-31 22:34:19.000 151 30762.17 81.26 43631.48 88888.00 2010-05-31 22:34:20.000 151 30762.17 81.25 43631.47 53379.62 2010-05-31 22:34:21.000 151 30762.18 81.26 43631.48 88888.00 2010-05-31 22:34:22.000 151 30762.16 81.23 43631.48 88888.00 2010-05-31 22:34:23.000 151 30762.19 81.22 43631.42 88888.00 2010-05-31 22:34:24.000 151 30762.16 81.21 43631.41 88888.00 2010-05-31 22:34:25.000 151 30762.13 81.19 43631.41 53379.55 2010-05-31 22:34:26.000 151 30762.15 81.20 43631.39 88888.00 2010-05-31 22:34:27.000 151 30762.17 81.22 43631.38 88888.00 2010-05-31 22:34:28.000 151 30762.19 81.21 43631.39 88888.00 2010-05-31 22:34:29.000 151 30762.15 81.19 43631.36 88888.00 2010-05-31 22:34:30.000 151 30762.15 81.22 43631.42 53379.56 2010-05-31 22:34:31.000 151 30762.12 81.19 43631.47 88888.00 2010-05-31 22:34:32.000 151 30762.12 81.17 43631.44 88888.00 2010-05-31 22:34:33.000 151 30762.14 81.14 43631.43 88888.00 2010-05-31 22:34:34.000 151 30762.10 81.13 43631.43 88888.00 2010-05-31 22:34:35.000 151 30762.09 81.08 43631.40 53379.53 2010-05-31 22:34:36.000 151 30762.07 81.08 43631.36 88888.00 2010-05-31 22:34:37.000 151 30762.08 81.06 43631.33 88888.00 2010-05-31 22:34:38.000 151 30762.12 81.05 43631.35 88888.00 2010-05-31 22:34:39.000 151 30762.06 81.04 43631.37 88888.00 2010-05-31 22:34:40.000 151 30762.06 81.05 43631.36 53379.45 2010-05-31 22:34:41.000 151 30762.03 81.06 43631.37 88888.00 2010-05-31 22:34:42.000 151 30762.00 81.09 43631.39 88888.00 2010-05-31 22:34:43.000 151 30761.98 81.11 43631.42 88888.00 2010-05-31 22:34:44.000 151 30761.98 81.09 43631.40 88888.00 2010-05-31 22:34:45.000 151 30761.98 81.11 43631.39 53379.41 2010-05-31 22:34:46.000 151 30761.98 81.12 43631.40 88888.00 2010-05-31 22:34:47.000 151 30761.99 81.13 43631.39 88888.00 2010-05-31 22:34:48.000 151 30762.00 81.11 43631.33 88888.00 2010-05-31 22:34:49.000 151 30761.98 81.09 43631.37 88888.00 2010-05-31 22:34:50.000 151 30761.97 81.11 43631.42 53379.40 2010-05-31 22:34:51.000 151 30761.94 81.11 43631.36 88888.00 2010-05-31 22:34:52.000 151 30761.95 81.13 43631.33 88888.00 2010-05-31 22:34:53.000 151 30761.93 81.17 43631.34 88888.00 2010-05-31 22:34:54.000 151 30761.95 81.22 43631.37 88888.00 2010-05-31 22:34:55.000 151 30761.96 81.22 43631.38 53379.40 2010-05-31 22:34:56.000 151 30761.93 81.24 43631.32 88888.00 2010-05-31 22:34:57.000 151 30761.93 81.23 43631.28 88888.00 2010-05-31 22:34:58.000 151 30761.93 81.24 43631.30 88888.00 2010-05-31 22:34:59.000 151 30761.92 81.23 43631.29 88888.00 2010-05-31 22:35:00.000 151 30761.92 81.25 43631.30 53379.39 2010-05-31 22:35:01.000 151 30761.92 81.26 43631.32 88888.00 2010-05-31 22:35:02.000 151 30761.93 81.26 43631.32 88888.00 2010-05-31 22:35:03.000 151 30761.92 81.25 43631.32 88888.00 2010-05-31 22:35:04.000 151 30761.91 81.25 43631.26 88888.00 2010-05-31 22:35:05.000 151 30761.90 81.23 43631.26 53379.36 2010-05-31 22:35:06.000 151 30761.89 81.26 43631.29 88888.00 2010-05-31 22:35:07.000 151 30761.90 81.26 43631.33 88888.00 2010-05-31 22:35:08.000 151 30761.90 81.23 43631.32 88888.00 2010-05-31 22:35:09.000 151 30761.90 81.26 43631.32 88888.00 2010-05-31 22:35:10.000 151 30761.87 81.25 43631.36 53379.32 2010-05-31 22:35:11.000 151 30761.84 81.26 43631.34 88888.00 2010-05-31 22:35:12.000 151 30761.88 81.29 43631.33 88888.00 2010-05-31 22:35:13.000 151 30761.87 81.31 43631.32 88888.00 2010-05-31 22:35:14.000 151 30761.88 81.31 43631.32 88888.00 2010-05-31 22:35:15.000 151 30761.89 81.35 43631.32 53379.31 2010-05-31 22:35:16.000 151 30761.87 81.36 43631.33 88888.00 2010-05-31 22:35:17.000 151 30761.87 81.39 43631.35 88888.00 2010-05-31 22:35:18.000 151 30761.87 81.38 43631.32 88888.00 2010-05-31 22:35:19.000 151 30761.81 81.39 43631.33 88888.00 2010-05-31 22:35:20.000 151 30761.79 81.39 43631.32 53379.27 2010-05-31 22:35:21.000 151 30761.83 81.43 43631.35 88888.00 2010-05-31 22:35:22.000 151 30761.83 81.45 43631.36 88888.00 2010-05-31 22:35:23.000 151 30761.83 81.43 43631.34 88888.00 2010-05-31 22:35:24.000 151 30761.81 81.45 43631.32 88888.00 2010-05-31 22:35:25.000 151 30761.79 81.49 43631.33 53379.25 2010-05-31 22:35:26.000 151 30761.77 81.51 43631.36 88888.00 2010-05-31 22:35:27.000 151 30761.78 81.57 43631.33 88888.00 2010-05-31 22:35:28.000 151 30761.78 81.63 43631.30 88888.00 2010-05-31 22:35:29.000 151 30761.79 81.64 43631.33 88888.00 2010-05-31 22:35:30.000 151 30761.77 81.60 43631.30 53379.24 2010-05-31 22:35:31.000 151 30761.75 81.62 43631.27 88888.00 2010-05-31 22:35:32.000 151 30761.74 81.64 43631.27 88888.00 2010-05-31 22:35:33.000 151 30761.75 81.62 43631.22 88888.00 2010-05-31 22:35:34.000 151 30761.73 81.63 43631.24 88888.00 2010-05-31 22:35:35.000 151 30761.74 81.64 43631.27 53379.24 2010-05-31 22:35:36.000 151 30761.76 81.65 43631.29 88888.00 2010-05-31 22:35:37.000 151 30761.74 81.69 43631.32 88888.00 2010-05-31 22:35:38.000 151 30761.72 81.67 43631.26 88888.00 2010-05-31 22:35:39.000 151 30761.74 81.65 43631.23 88888.00 2010-05-31 22:35:40.000 151 30761.74 81.66 43631.23 53379.21 2010-05-31 22:35:41.000 151 30761.70 81.70 43631.21 88888.00 2010-05-31 22:35:42.000 151 30761.67 81.71 43631.19 88888.00 2010-05-31 22:35:43.000 151 30761.68 81.71 43631.19 88888.00 2010-05-31 22:35:44.000 151 30761.69 81.70 43631.23 88888.00 2010-05-31 22:35:45.000 151 30761.69 81.71 43631.22 53379.16 2010-05-31 22:35:46.000 151 30761.71 81.73 43631.22 88888.00 2010-05-31 22:35:47.000 151 30761.70 81.79 43631.22 88888.00 2010-05-31 22:35:48.000 151 30761.67 81.80 43631.18 88888.00 2010-05-31 22:35:49.000 151 30761.63 81.77 43631.15 88888.00 2010-05-31 22:35:50.000 151 30761.57 81.76 43631.16 53379.11 2010-05-31 22:35:51.000 151 30761.54 81.71 43631.14 88888.00 2010-05-31 22:35:52.000 151 30761.56 81.75 43631.13 88888.00 2010-05-31 22:35:53.000 151 30761.56 81.81 43631.18 88888.00 2010-05-31 22:35:54.000 151 30761.54 81.83 43631.22 88888.00 2010-05-31 22:35:55.000 151 30761.53 81.84 43631.18 53379.03 2010-05-31 22:35:56.000 151 30761.50 81.80 43631.12 88888.00 2010-05-31 22:35:57.000 151 30761.50 81.78 43631.08 88888.00 2010-05-31 22:35:58.000 151 30761.51 81.82 43631.11 88888.00 2010-05-31 22:35:59.000 151 30761.46 81.87 43631.11 88888.00 2010-05-31 22:36:00.000 151 30761.45 81.87 43631.06 53378.98 2010-05-31 22:36:01.000 151 30761.42 81.84 43631.04 88888.00 2010-05-31 22:36:02.000 151 30761.41 81.84 43631.03 88888.00 2010-05-31 22:36:03.000 151 30761.40 81.85 43631.07 88888.00 2010-05-31 22:36:04.000 151 30761.41 81.84 43631.11 88888.00 2010-05-31 22:36:05.000 151 30761.41 81.83 43631.07 53378.93 2010-05-31 22:36:06.000 151 30761.40 81.86 43631.02 88888.00 2010-05-31 22:36:07.000 151 30761.41 81.85 43631.07 88888.00 2010-05-31 22:36:08.000 151 30761.42 81.84 43631.11 88888.00 2010-05-31 22:36:09.000 151 30761.40 81.83 43631.12 88888.00 2010-05-31 22:36:10.000 151 30761.42 81.82 43631.10 53378.92 2010-05-31 22:36:11.000 151 30761.42 81.83 43631.13 88888.00 2010-05-31 22:36:12.000 151 30761.42 81.87 43631.13 88888.00 2010-05-31 22:36:13.000 151 30761.43 81.90 43631.11 88888.00 2010-05-31 22:36:14.000 151 30761.44 81.86 43631.14 88888.00 2010-05-31 22:36:15.000 151 30761.44 81.84 43631.12 53378.90 2010-05-31 22:36:16.000 151 30761.44 81.79 43631.09 88888.00 2010-05-31 22:36:17.000 151 30761.41 81.81 43631.08 88888.00 2010-05-31 22:36:18.000 151 30761.40 81.87 43631.13 88888.00 2010-05-31 22:36:19.000 151 30761.40 81.86 43631.10 88888.00 2010-05-31 22:36:20.000 151 30761.39 81.86 43631.11 53378.88 2010-05-31 22:36:21.000 151 30761.37 81.84 43631.10 88888.00 2010-05-31 22:36:22.000 151 30761.36 81.87 43631.07 88888.00 2010-05-31 22:36:23.000 151 30761.36 81.93 43631.06 88888.00 2010-05-31 22:36:24.000 151 30761.35 81.93 43631.10 88888.00 2010-05-31 22:36:25.000 151 30761.35 81.91 43631.04 53378.83 2010-05-31 22:36:26.000 151 30761.34 81.88 43631.00 88888.00 2010-05-31 22:36:27.000 151 30761.31 81.85 43631.04 88888.00 2010-05-31 22:36:28.000 151 30761.35 81.89 43631.06 88888.00 2010-05-31 22:36:29.000 151 30761.33 81.95 43631.04 88888.00 2010-05-31 22:36:30.000 151 30761.31 81.94 43631.06 53378.85 2010-05-31 22:36:31.000 151 30761.31 81.95 43631.04 88888.00 2010-05-31 22:36:32.000 151 30761.32 81.97 43631.03 88888.00 2010-05-31 22:36:33.000 151 30761.33 81.94 43631.07 88888.00 2010-05-31 22:36:34.000 151 30761.32 81.95 43631.06 88888.00 2010-05-31 22:36:35.000 151 30761.33 81.94 43631.07 53378.84 2010-05-31 22:36:36.000 151 30761.31 81.97 43631.09 88888.00 2010-05-31 22:36:37.000 151 30761.35 82.00 43631.09 88888.00 2010-05-31 22:36:38.000 151 30761.36 82.02 43631.08 88888.00 2010-05-31 22:36:39.000 151 30761.34 82.00 43631.09 88888.00 2010-05-31 22:36:40.000 151 30761.35 81.97 43631.07 53378.81 2010-05-31 22:36:41.000 151 30761.34 81.99 43631.06 88888.00 2010-05-31 22:36:42.000 151 30761.35 81.97 43631.09 88888.00 2010-05-31 22:36:43.000 151 30761.33 81.95 43631.05 88888.00 2010-05-31 22:36:44.000 151 30761.32 81.97 43631.05 88888.00 2010-05-31 22:36:45.000 151 30761.33 82.01 43631.04 53378.82 2010-05-31 22:36:46.000 151 30761.33 81.99 43631.02 88888.00 2010-05-31 22:36:47.000 151 30761.29 82.01 43630.98 88888.00 2010-05-31 22:36:48.000 151 30761.27 81.99 43630.98 88888.00 2010-05-31 22:36:49.000 151 30761.26 81.98 43631.01 88888.00 2010-05-31 22:36:50.000 151 30761.23 81.95 43631.02 53378.77 2010-05-31 22:36:51.000 151 30761.20 81.91 43630.97 88888.00 2010-05-31 22:36:52.000 151 30761.19 81.92 43630.94 88888.00 2010-05-31 22:36:53.000 151 30761.18 81.93 43630.94 88888.00 2010-05-31 22:36:54.000 151 30761.15 81.91 43630.97 88888.00 2010-05-31 22:36:55.000 151 30761.14 81.91 43630.97 53378.61 2010-05-31 22:36:56.000 151 30761.15 81.89 43630.96 88888.00 2010-05-31 22:36:57.000 151 30761.12 81.96 43630.94 88888.00 2010-05-31 22:36:58.000 151 30761.16 82.00 43630.88 88888.00 2010-05-31 22:36:59.000 151 30761.14 81.93 43630.93 88888.00 2010-05-31 22:37:00.000 151 30761.08 81.92 43630.91 53378.56 2010-05-31 22:37:01.000 151 30761.06 81.91 43630.92 88888.00 2010-05-31 22:37:02.000 151 30761.07 81.92 43630.96 88888.00 2010-05-31 22:37:03.000 151 30761.12 81.92 43630.97 88888.00 2010-05-31 22:37:04.000 151 30761.14 81.92 43630.99 88888.00 2010-05-31 22:37:05.000 151 30761.17 81.95 43630.99 53378.62 2010-05-31 22:37:06.000 151 30761.16 81.99 43631.04 88888.00 2010-05-31 22:37:07.000 151 30761.15 82.02 43631.03 88888.00 2010-05-31 22:37:08.000 151 30761.18 82.04 43631.04 88888.00 2010-05-31 22:37:09.000 151 30761.21 82.02 43631.08 88888.00 2010-05-31 22:37:10.000 151 30761.13 81.96 43631.17 53378.68 2010-05-31 22:37:11.000 151 30761.24 82.02 43631.14 88888.00 2010-05-31 22:37:12.000 151 30761.28 82.05 43631.07 88888.00 2010-05-31 22:37:13.000 151 30761.23 82.08 43631.04 88888.00 2010-05-31 22:37:14.000 151 30761.23 82.11 43631.03 88888.00 2010-05-31 22:37:15.000 151 30761.23 82.10 43631.03 53378.73 2010-05-31 22:37:16.000 151 30761.25 82.05 43631.01 88888.00 2010-05-31 22:37:17.000 151 30761.25 82.09 43631.01 88888.00 2010-05-31 22:37:18.000 151 30761.23 82.10 43630.97 88888.00 2010-05-31 22:37:19.000 151 30761.19 82.06 43630.95 88888.00 2010-05-31 22:37:20.000 151 30761.17 82.04 43630.97 53378.67 2010-05-31 22:37:21.000 151 30761.13 82.04 43631.00 88888.00 2010-05-31 22:37:22.000 151 30761.06 81.98 43631.00 88888.00 2010-05-31 22:37:23.000 151 30761.03 81.97 43631.03 88888.00 2010-05-31 22:37:24.000 151 30761.04 81.97 43631.04 88888.00 2010-05-31 22:37:25.000 151 30761.03 81.97 43631.02 53378.56 2010-05-31 22:37:26.000 151 30761.02 82.00 43631.01 88888.00 2010-05-31 22:37:27.000 151 30761.05 82.04 43631.00 88888.00 2010-05-31 22:37:28.000 151 30761.06 82.05 43630.97 88888.00 2010-05-31 22:37:29.000 151 30761.04 82.04 43630.94 88888.00 2010-05-31 22:37:30.000 151 30761.03 82.02 43630.93 53378.51 2010-05-31 22:37:31.000 151 30761.08 82.01 43630.90 88888.00 2010-05-31 22:37:32.000 151 30761.09 82.02 43630.91 88888.00 2010-05-31 22:37:33.000 151 30761.08 82.07 43630.95 88888.00 2010-05-31 22:37:34.000 151 30761.08 82.09 43630.95 88888.00 2010-05-31 22:37:35.000 151 30761.08 82.12 43630.95 53378.56 2010-05-31 22:37:36.000 151 30761.07 82.12 43630.94 88888.00 2010-05-31 22:37:37.000 151 30761.07 82.07 43630.91 88888.00 2010-05-31 22:37:38.000 151 30761.06 82.06 43630.97 88888.00 2010-05-31 22:37:39.000 151 30761.05 82.06 43630.97 88888.00 2010-05-31 22:37:40.000 151 30761.02 82.06 43630.96 53378.55 2010-05-31 22:37:41.000 151 30761.02 82.07 43630.99 88888.00 2010-05-31 22:37:42.000 151 30761.01 82.07 43631.02 88888.00 2010-05-31 22:37:43.000 151 30760.98 82.07 43631.01 88888.00 2010-05-31 22:37:44.000 151 30760.95 82.08 43630.98 88888.00 2010-05-31 22:37:45.000 151 30760.94 82.08 43630.96 53378.47 2010-05-31 22:37:46.000 151 30760.89 82.04 43630.96 88888.00 2010-05-31 22:37:47.000 151 30760.90 82.04 43630.88 88888.00 2010-05-31 22:37:48.000 151 30760.92 82.05 43630.86 88888.00 2010-05-31 22:37:49.000 151 30760.88 82.03 43630.92 88888.00 2010-05-31 22:37:50.000 151 30760.80 82.11 43631.06 53378.42 2010-05-31 22:37:51.000 151 30760.76 82.14 43631.19 88888.00 2010-05-31 22:37:52.000 151 30760.85 82.02 43631.03 88888.00 2010-05-31 22:37:53.000 151 30760.89 82.08 43631.02 88888.00 2010-05-31 22:37:54.000 151 30760.87 82.12 43631.15 88888.00 2010-05-31 22:37:55.000 151 30760.90 81.98 43631.03 53378.41 2010-05-31 22:37:56.000 151 30760.91 81.99 43630.95 88888.00 2010-05-31 22:37:57.000 151 30760.93 82.03 43630.94 88888.00 2010-05-31 22:37:58.000 151 30760.96 82.05 43630.93 88888.00 2010-05-31 22:37:59.000 151 30760.96 82.07 43630.93 88888.00 2010-05-31 22:38:00.000 151 30760.95 82.08 43630.93 53378.48 2010-05-31 22:38:01.000 151 30760.93 82.05 43630.94 88888.00 2010-05-31 22:38:02.000 151 30760.95 82.01 43630.97 88888.00 2010-05-31 22:38:03.000 151 30760.98 82.06 43630.95 88888.00 2010-05-31 22:38:04.000 151 30760.96 82.07 43630.92 88888.00 2010-05-31 22:38:05.000 151 30760.92 82.05 43630.88 53378.48 2010-05-31 22:38:06.000 151 30760.92 82.06 43630.90 88888.00 2010-05-31 22:38:07.000 151 30760.92 82.08 43630.92 88888.00 2010-05-31 22:38:08.000 151 30760.90 82.06 43630.88 88888.00 2010-05-31 22:38:09.000 151 30760.87 82.03 43630.84 88888.00 2010-05-31 22:38:10.000 151 30760.86 81.99 43630.82 53378.43 2010-05-31 22:38:11.000 151 30760.81 81.96 43630.82 88888.00 2010-05-31 22:38:12.000 151 30760.80 81.94 43630.84 88888.00 2010-05-31 22:38:13.000 151 30760.79 81.93 43630.83 88888.00 2010-05-31 22:38:14.000 151 30760.81 81.87 43630.82 88888.00 2010-05-31 22:38:15.000 151 30760.76 81.84 43630.83 53378.37 2010-05-31 22:38:16.000 151 30760.80 81.87 43630.82 88888.00 2010-05-31 22:38:17.000 151 30760.82 81.93 43630.83 88888.00 2010-05-31 22:38:18.000 151 30760.76 81.91 43630.80 88888.00 2010-05-31 22:38:19.000 151 30760.72 81.90 43630.84 88888.00 2010-05-31 22:38:20.000 151 30760.74 81.91 43630.82 53378.31 2010-05-31 22:38:21.000 151 30760.75 81.92 43630.83 88888.00 2010-05-31 22:38:22.000 151 30760.75 81.91 43630.89 88888.00 2010-05-31 22:38:23.000 151 30760.76 81.96 43630.89 88888.00 2010-05-31 22:38:24.000 151 30760.85 82.01 43630.89 88888.00 2010-05-31 22:38:25.000 151 30760.90 82.06 43630.70 53378.32 2010-05-31 22:38:26.000 151 30760.74 81.99 43630.82 88888.00 2010-05-31 22:38:27.000 151 30760.73 82.03 43630.92 88888.00 2010-05-31 22:38:28.000 151 30760.72 82.16 43631.05 88888.00 2010-05-31 22:38:29.000 151 30760.79 82.15 43631.04 88888.00 2010-05-31 22:38:30.000 151 30760.81 82.11 43630.99 53378.36 2010-05-31 22:38:31.000 151 30760.79 82.10 43630.93 88888.00 2010-05-31 22:38:32.000 151 30760.76 82.07 43630.86 88888.00 2010-05-31 22:38:33.000 151 30760.79 82.09 43630.87 88888.00 2010-05-31 22:38:34.000 151 30760.81 82.06 43630.88 88888.00 2010-05-31 22:38:35.000 151 30760.80 82.02 43630.90 53378.37 2010-05-31 22:38:36.000 151 30760.82 82.03 43630.96 88888.00 2010-05-31 22:38:37.000 151 30760.83 82.06 43630.93 88888.00 2010-05-31 22:38:38.000 151 30760.81 82.03 43630.89 88888.00 2010-05-31 22:38:39.000 151 30760.79 82.00 43630.91 88888.00 2010-05-31 22:38:40.000 151 30760.73 82.00 43630.96 53378.35 2010-05-31 22:38:41.000 151 30760.74 81.97 43630.96 88888.00 2010-05-31 22:38:42.000 151 30760.74 81.97 43630.95 88888.00 2010-05-31 22:38:43.000 151 30760.76 81.95 43630.92 88888.00 2010-05-31 22:38:44.000 151 30760.76 81.96 43630.92 88888.00 2010-05-31 22:38:45.000 151 30760.74 81.97 43630.90 53378.27 2010-05-31 22:38:46.000 151 30760.73 81.94 43630.88 88888.00 2010-05-31 22:38:47.000 151 30760.71 81.96 43630.85 88888.00 2010-05-31 22:38:48.000 151 30760.72 81.98 43630.81 88888.00 2010-05-31 22:38:49.000 151 30760.73 82.01 43630.85 88888.00 2010-05-31 22:38:50.000 151 30760.69 82.02 43630.80 53378.22 2010-05-31 22:38:51.000 151 30760.70 82.03 43630.78 88888.00 2010-05-31 22:38:52.000 151 30760.68 82.04 43630.79 88888.00 2010-05-31 22:38:53.000 151 30760.67 82.10 43630.78 88888.00 2010-05-31 22:38:54.000 151 30760.67 82.12 43630.79 88888.00 2010-05-31 22:38:55.000 151 30760.66 82.10 43630.79 53378.20 2010-05-31 22:38:56.000 151 30760.64 82.12 43630.85 88888.00 2010-05-31 22:38:57.000 151 30760.64 82.16 43630.89 88888.00 2010-05-31 22:38:58.000 151 30760.62 82.18 43630.89 88888.00 2010-05-31 22:38:59.000 151 30760.59 82.19 43630.88 88888.00 2010-05-31 22:39:00.000 151 30760.58 82.21 43630.87 53378.18 2010-05-31 22:39:01.000 151 30760.56 82.21 43630.85 88888.00 2010-05-31 22:39:02.000 151 30760.57 82.17 43630.79 88888.00 2010-05-31 22:39:03.000 151 30760.60 82.19 43630.84 88888.00 2010-05-31 22:39:04.000 151 30760.58 82.17 43630.86 88888.00 2010-05-31 22:39:05.000 151 30760.58 82.19 43630.88 53378.13 2010-05-31 22:39:06.000 151 30760.60 82.18 43630.87 88888.00 2010-05-31 22:39:07.000 151 30760.60 82.23 43630.83 88888.00 2010-05-31 22:39:08.000 151 30760.59 82.30 43630.83 88888.00 2010-05-31 22:39:09.000 151 30760.61 82.30 43630.88 88888.00 2010-05-31 22:39:10.000 151 30760.61 82.27 43630.93 53378.19 2010-05-31 22:39:11.000 151 30760.62 82.32 43630.90 88888.00 2010-05-31 22:39:12.000 151 30760.65 82.35 43630.91 88888.00 2010-05-31 22:39:13.000 151 30760.66 82.35 43630.97 88888.00 2010-05-31 22:39:14.000 151 30760.67 82.38 43631.02 88888.00 2010-05-31 22:39:15.000 151 30760.68 82.35 43630.97 53378.24 2010-05-31 22:39:16.000 151 30760.69 82.31 43630.90 88888.00 2010-05-31 22:39:17.000 151 30760.65 82.30 43630.87 88888.00 2010-05-31 22:39:18.000 151 30760.63 82.32 43630.89 88888.00 2010-05-31 22:39:19.000 151 30760.63 82.30 43630.89 88888.00 2010-05-31 22:39:20.000 151 30760.65 82.23 43630.84 53378.27 2010-05-31 22:39:21.000 151 30760.67 82.23 43630.83 88888.00 2010-05-31 22:39:22.000 151 30760.66 82.23 43630.82 88888.00 2010-05-31 22:39:23.000 151 30760.64 82.21 43630.82 88888.00 2010-05-31 22:39:24.000 151 30760.61 82.20 43630.81 88888.00 2010-05-31 22:39:25.000 151 30760.62 82.20 43630.83 53378.21 2010-05-31 22:39:26.000 151 30760.60 82.17 43630.82 88888.00 2010-05-31 22:39:27.000 151 30760.58 82.16 43630.82 88888.00 2010-05-31 22:39:28.000 151 30760.55 82.13 43630.78 88888.00 2010-05-31 22:39:29.000 151 30760.49 82.17 43630.82 88888.00 2010-05-31 22:39:30.000 151 30760.49 82.19 43630.83 53378.07 2010-05-31 22:39:31.000 151 30760.46 82.18 43630.79 88888.00 2010-05-31 22:39:32.000 151 30760.45 82.15 43630.77 88888.00 2010-05-31 22:39:33.000 151 30760.43 82.17 43630.72 88888.00 2010-05-31 22:39:34.000 151 30760.46 82.18 43630.74 88888.00 2010-05-31 22:39:35.000 151 30760.45 82.20 43630.77 53377.98 2010-05-31 22:39:36.000 151 30760.44 82.22 43630.77 88888.00 2010-05-31 22:39:37.000 151 30760.48 82.26 43630.74 88888.00 2010-05-31 22:39:38.000 151 30760.48 82.31 43630.79 88888.00 2010-05-31 22:39:39.000 151 30760.49 82.34 43630.80 88888.00 2010-05-31 22:39:40.000 151 30760.51 82.39 43630.82 53378.07 2010-05-31 22:39:41.000 151 30760.54 82.41 43630.83 88888.00 2010-05-31 22:39:42.000 151 30760.54 82.45 43630.90 88888.00 2010-05-31 22:39:43.000 151 30760.51 82.44 43630.91 88888.00 2010-05-31 22:39:44.000 151 30760.51 82.44 43630.85 88888.00 2010-05-31 22:39:45.000 151 30760.54 82.48 43630.86 53378.15 2010-05-31 22:39:46.000 151 30760.54 82.50 43630.89 88888.00 2010-05-31 22:39:47.000 151 30760.51 82.55 43630.85 88888.00 2010-05-31 22:39:48.000 151 30760.51 82.53 43630.81 88888.00 2010-05-31 22:39:49.000 151 30760.52 82.52 43630.84 88888.00 2010-05-31 22:39:50.000 151 30760.47 82.54 43630.83 53378.12 2010-05-31 22:39:51.000 151 30760.47 82.52 43630.81 88888.00 2010-05-31 22:39:52.000 151 30760.46 82.50 43630.76 88888.00 2010-05-31 22:39:53.000 151 30760.45 82.49 43630.78 88888.00 2010-05-31 22:39:54.000 151 30760.40 82.45 43630.78 88888.00 2010-05-31 22:39:55.000 151 30760.42 82.39 43630.76 53378.06 2010-05-31 22:39:56.000 151 30760.42 82.37 43630.71 88888.00 2010-05-31 22:39:57.000 151 30760.41 82.38 43630.73 88888.00 2010-05-31 22:39:58.000 151 30760.33 82.30 43630.75 88888.00 2010-05-31 22:39:59.000 151 30760.31 82.32 43630.81 88888.00 2010-05-31 22:40:00.000 151 30760.39 82.38 43630.74 53377.99 2010-05-31 22:40:01.000 151 30760.37 82.33 43630.70 88888.00 2010-05-31 22:40:02.000 151 30760.37 82.37 43630.75 88888.00 2010-05-31 22:40:03.000 151 30760.36 82.42 43630.79 88888.00 2010-05-31 22:40:04.000 151 30760.37 82.44 43630.75 88888.00 2010-05-31 22:40:05.000 151 30760.35 82.41 43630.74 53377.95 2010-05-31 22:40:06.000 151 30760.35 82.42 43630.79 88888.00 2010-05-31 22:40:07.000 151 30760.32 82.45 43630.76 88888.00 2010-05-31 22:40:08.000 151 30760.31 82.46 43630.76 88888.00 2010-05-31 22:40:09.000 151 30760.33 82.50 43630.81 88888.00 2010-05-31 22:40:10.000 151 30760.35 82.56 43630.84 53377.96 2010-05-31 22:40:11.000 151 30760.34 82.60 43630.85 88888.00 2010-05-31 22:40:12.000 151 30760.35 82.64 43630.83 88888.00 2010-05-31 22:40:13.000 151 30760.36 82.69 43630.86 88888.00 2010-05-31 22:40:14.000 151 30760.35 82.74 43630.84 88888.00 2010-05-31 22:40:15.000 151 30760.37 82.81 43630.84 53377.99 2010-05-31 22:40:16.000 151 30760.39 82.79 43630.81 88888.00 2010-05-31 22:40:17.000 151 30760.43 82.81 43630.82 88888.00 2010-05-31 22:40:18.000 151 30760.44 82.84 43630.87 88888.00 2010-05-31 22:40:19.000 151 30760.45 82.89 43630.86 88888.00 2010-05-31 22:40:20.000 151 30760.43 82.90 43630.86 53378.09 2010-05-31 22:40:21.000 151 30760.46 82.94 43630.86 88888.00 2010-05-31 22:40:22.000 151 30760.47 82.96 43630.89 88888.00 2010-05-31 22:40:23.000 151 30760.42 82.94 43630.85 88888.00 2010-05-31 22:40:24.000 151 30760.42 82.94 43630.84 88888.00 2010-05-31 22:40:25.000 151 30760.40 82.94 43630.84 53378.10 2010-05-31 22:40:26.000 151 30760.37 82.91 43630.83 88888.00 2010-05-31 22:40:27.000 151 30760.41 82.90 43630.85 88888.00 2010-05-31 22:40:28.000 151 30760.40 82.84 43630.82 88888.00 2010-05-31 22:40:29.000 151 30760.36 82.83 43630.78 88888.00 2010-05-31 22:40:30.000 151 30760.37 82.82 43630.74 53378.02 2010-05-31 22:40:31.000 151 30760.36 82.76 43630.69 88888.00 2010-05-31 22:40:32.000 151 30760.32 82.77 43630.74 88888.00 2010-05-31 22:40:33.000 151 30760.29 82.81 43630.71 88888.00 2010-05-31 22:40:34.000 151 30760.24 82.81 43630.68 88888.00 2010-05-31 22:40:35.000 151 30760.24 82.81 43630.72 53377.89 2010-05-31 22:40:36.000 151 30760.27 82.80 43630.76 88888.00 2010-05-31 22:40:37.000 151 30760.26 82.79 43630.77 88888.00 2010-05-31 22:40:38.000 151 30760.27 82.81 43630.79 88888.00 2010-05-31 22:40:39.000 151 30760.28 82.78 43630.72 88888.00 2010-05-31 22:40:40.000 151 30760.27 82.81 43630.69 53377.90 2010-05-31 22:40:41.000 151 30760.30 82.86 43630.71 88888.00 2010-05-31 22:40:42.000 151 30760.32 82.92 43630.70 88888.00 2010-05-31 22:40:43.000 151 30760.30 82.96 43630.71 88888.00 2010-05-31 22:40:44.000 151 30760.31 82.96 43630.76 88888.00 2010-05-31 22:40:45.000 151 30760.38 83.03 43630.82 53377.96 2010-05-31 22:40:46.000 151 30760.37 83.06 43630.79 88888.00 2010-05-31 22:40:47.000 151 30760.38 83.06 43630.78 88888.00 2010-05-31 22:40:48.000 151 30760.40 83.08 43630.77 88888.00 2010-05-31 22:40:49.000 151 30760.38 83.10 43630.78 88888.00 2010-05-31 22:40:50.000 151 30760.35 83.08 43630.71 53378.04 2010-05-31 22:40:51.000 151 30760.35 83.10 43630.71 88888.00 2010-05-31 22:40:52.000 151 30760.29 83.08 43630.69 88888.00 2010-05-31 22:40:53.000 151 30760.24 83.07 43630.69 88888.00 2010-05-31 22:40:54.000 151 30760.24 83.11 43630.74 88888.00 2010-05-31 22:40:55.000 151 30760.16 83.09 43630.82 53377.96 2010-05-31 22:40:56.000 151 30760.23 83.14 43630.77 88888.00 2010-05-31 22:40:57.000 151 30760.28 83.16 43630.71 88888.00 2010-05-31 22:40:58.000 151 30760.22 83.12 43630.73 88888.00 2010-05-31 22:40:59.000 151 30760.21 83.18 43630.77 88888.00 2010-05-31 22:41:00.000 151 30760.23 83.22 43630.82 53377.90 2010-05-31 22:41:01.000 151 30760.22 83.22 43630.83 88888.00 2010-05-31 22:41:02.000 151 30760.27 83.23 43630.80 88888.00 2010-05-31 22:41:03.000 151 30760.28 83.26 43630.81 88888.00 2010-05-31 22:41:04.000 151 30760.33 83.30 43630.84 88888.00 2010-05-31 22:41:05.000 151 30760.36 83.35 43630.86 53377.98 2010-05-31 22:41:06.000 151 30760.40 83.36 43630.85 88888.00 2010-05-31 22:41:07.000 151 30760.44 83.40 43630.83 88888.00 2010-05-31 22:41:08.000 151 30760.42 83.41 43630.82 88888.00 2010-05-31 22:41:09.000 151 30760.43 83.45 43630.84 88888.00 2010-05-31 22:41:10.000 151 30760.40 83.49 43630.87 53378.10 2010-05-31 22:41:11.000 151 30760.39 83.56 43630.87 88888.00 2010-05-31 22:41:12.000 151 30760.38 83.55 43630.86 88888.00 2010-05-31 22:41:13.000 151 30760.36 83.52 43630.82 88888.00 2010-05-31 22:41:14.000 151 30760.37 83.58 43630.83 88888.00 2010-05-31 22:41:15.000 151 30760.35 83.56 43630.83 53378.10 2010-05-31 22:41:16.000 151 30760.34 83.53 43630.80 88888.00 2010-05-31 22:41:17.000 151 30760.31 83.54 43630.81 88888.00 2010-05-31 22:41:18.000 151 30760.29 83.55 43630.80 88888.00 2010-05-31 22:41:19.000 151 30760.25 83.57 43630.76 88888.00 2010-05-31 22:41:20.000 151 30760.24 83.56 43630.74 53378.00 2010-05-31 22:41:21.000 151 30760.21 83.56 43630.76 88888.00 2010-05-31 22:41:22.000 151 30760.22 83.56 43630.74 88888.00 2010-05-31 22:41:23.000 151 30760.23 83.54 43630.75 88888.00 2010-05-31 22:41:24.000 151 30760.24 83.57 43630.75 88888.00 2010-05-31 22:41:25.000 151 30760.25 83.58 43630.75 53377.91 2010-05-31 22:41:26.000 151 30760.29 83.63 43630.77 88888.00 2010-05-31 22:41:27.000 151 30760.28 83.66 43630.81 88888.00 2010-05-31 22:41:28.000 151 30760.26 83.65 43630.81 88888.00 2010-05-31 22:41:29.000 151 30760.30 83.66 43630.83 88888.00 2010-05-31 22:41:30.000 151 30760.35 83.72 43630.79 53377.98 2010-05-31 22:41:31.000 151 30760.37 83.72 43630.80 88888.00 2010-05-31 22:41:32.000 151 30760.38 83.75 43630.84 88888.00 2010-05-31 22:41:33.000 151 30760.41 83.76 43630.88 88888.00 2010-05-31 22:41:34.000 151 30760.41 83.78 43630.87 88888.00 2010-05-31 22:41:35.000 151 30760.42 83.76 43630.88 53378.07 2010-05-31 22:41:36.000 151 30760.42 83.79 43630.87 88888.00 2010-05-31 22:41:37.000 151 30760.46 83.83 43630.86 88888.00 2010-05-31 22:41:38.000 151 30760.47 83.83 43630.92 88888.00 2010-05-31 22:41:39.000 151 30760.47 83.83 43630.95 88888.00 2010-05-31 22:41:40.000 151 30760.47 83.81 43630.95 53378.12 2010-05-31 22:41:41.000 151 30760.47 83.82 43630.90 88888.00 2010-05-31 22:41:42.000 151 30760.46 83.83 43630.90 88888.00 2010-05-31 22:41:43.000 151 30760.43 83.81 43630.93 88888.00 2010-05-31 22:41:44.000 151 30760.44 83.80 43630.91 88888.00 2010-05-31 22:41:45.000 151 30760.40 83.83 43630.91 53378.08 2010-05-31 22:41:46.000 151 30760.40 83.83 43630.91 88888.00 2010-05-31 22:41:47.000 151 30760.38 83.86 43630.92 88888.00 2010-05-31 22:41:48.000 151 30760.35 83.80 43630.86 88888.00 2010-05-31 22:41:49.000 151 30760.37 83.76 43630.84 88888.00 2010-05-31 22:41:50.000 151 30760.39 83.69 43630.85 53378.03 2010-05-31 22:41:51.000 151 30760.37 83.73 43630.86 88888.00 2010-05-31 22:41:52.000 151 30760.37 83.77 43630.87 88888.00 2010-05-31 22:41:53.000 151 30760.40 83.78 43630.87 88888.00 2010-05-31 22:41:54.000 151 30760.36 83.78 43630.88 88888.00 2010-05-31 22:41:55.000 151 30760.36 83.77 43630.87 53378.03 2010-05-31 22:41:56.000 151 30760.41 83.84 43630.83 88888.00 2010-05-31 22:41:57.000 151 30760.42 83.86 43630.87 88888.00 2010-05-31 22:41:58.000 151 30760.39 83.87 43630.94 88888.00 2010-05-31 22:41:59.000 151 30760.41 83.88 43630.91 88888.00 2010-05-31 22:42:00.000 151 30760.43 83.92 43630.92 53378.10 2010-05-31 22:42:01.000 151 30760.40 83.95 43630.92 88888.00 2010-05-31 22:42:02.000 151 30760.41 83.96 43630.92 88888.00 2010-05-31 22:42:03.000 151 30760.44 83.98 43630.93 88888.00 2010-05-31 22:42:04.000 151 30760.45 83.97 43630.91 88888.00 2010-05-31 22:42:05.000 151 30760.45 83.98 43630.93 53378.16 2010-05-31 22:42:06.000 151 30760.42 83.99 43630.93 88888.00 2010-05-31 22:42:07.000 151 30760.44 84.00 43630.96 88888.00 2010-05-31 22:42:08.000 151 30760.45 83.98 43630.96 88888.00 2010-05-31 22:42:09.000 151 30760.43 83.96 43630.93 88888.00 2010-05-31 22:42:10.000 151 30760.46 83.97 43630.92 53378.14 2010-05-31 22:42:11.000 151 30760.47 84.00 43630.91 88888.00 2010-05-31 22:42:12.000 151 30760.45 83.99 43630.89 88888.00 2010-05-31 22:42:13.000 151 30760.40 83.93 43630.90 88888.00 2010-05-31 22:42:14.000 151 30760.43 83.98 43630.92 88888.00 2010-05-31 22:42:15.000 151 30760.39 84.05 43630.86 53378.11 2010-05-31 22:42:16.000 151 30760.39 83.98 43630.88 88888.00 2010-05-31 22:42:17.000 151 30760.42 83.96 43630.89 88888.00 2010-05-31 22:42:18.000 151 30760.43 83.90 43630.88 88888.00 2010-05-31 22:42:19.000 151 30760.42 83.87 43630.92 88888.00 2010-05-31 22:42:20.000 151 30760.42 83.89 43630.88 53378.09 2010-05-31 22:42:21.000 151 30760.46 83.93 43630.85 88888.00 2010-05-31 22:42:22.000 151 30760.47 83.94 43630.85 88888.00 2010-05-31 22:42:23.000 151 30760.46 83.96 43630.90 88888.00 2010-05-31 22:42:24.000 151 30760.50 83.98 43630.90 88888.00 2010-05-31 22:42:25.000 151 30760.50 84.00 43630.86 53378.12 2010-05-31 22:42:26.000 151 30760.53 84.02 43630.89 88888.00 2010-05-31 22:42:27.000 151 30760.52 84.00 43630.90 88888.00 2010-05-31 22:42:28.000 151 30760.56 84.03 43630.97 88888.00 2010-05-31 22:42:29.000 151 30760.58 84.03 43630.94 88888.00 2010-05-31 22:42:30.000 151 30760.54 84.04 43630.94 53378.18 2010-05-31 22:42:31.000 151 30760.53 84.08 43630.94 88888.00 2010-05-31 22:42:32.000 151 30760.53 84.05 43630.94 88888.00 2010-05-31 22:42:33.000 151 30760.54 84.06 43630.95 88888.00 2010-05-31 22:42:34.000 151 30760.51 84.03 43630.95 88888.00 2010-05-31 22:42:35.000 151 30760.52 83.99 43630.93 53378.18 2010-05-31 22:42:36.000 151 30760.51 83.96 43630.93 88888.00 2010-05-31 22:42:37.000 151 30760.50 83.92 43630.92 88888.00 2010-05-31 22:42:38.000 151 30760.53 83.89 43630.87 88888.00 2010-05-31 22:42:39.000 151 30760.47 83.83 43630.85 88888.00 2010-05-31 22:42:40.000 151 30760.46 83.80 43630.83 53378.13 2010-05-31 22:42:41.000 151 30760.46 83.76 43630.85 88888.00 2010-05-31 22:42:42.000 151 30760.42 83.78 43630.87 88888.00 2010-05-31 22:42:43.000 151 30760.37 83.80 43630.86 88888.00 2010-05-31 22:42:44.000 151 30760.30 83.67 43630.96 88888.00 2010-05-31 22:42:45.000 151 30760.44 83.79 43630.93 53378.05 2010-05-31 22:42:46.000 151 30760.48 83.83 43630.84 88888.00 2010-05-31 22:42:47.000 151 30760.43 83.87 43630.87 88888.00 2010-05-31 22:42:48.000 151 30760.42 83.93 43630.88 88888.00 2010-05-31 22:42:49.000 151 30760.42 83.94 43630.90 88888.00 2010-05-31 22:42:50.000 151 30760.45 83.95 43630.89 53378.09 2010-05-31 22:42:51.000 151 30760.48 83.96 43630.90 88888.00 2010-05-31 22:42:52.000 151 30760.52 83.99 43630.89 88888.00 2010-05-31 22:42:53.000 151 30760.53 84.07 43630.93 88888.00 2010-05-31 22:42:54.000 151 30760.55 84.12 43630.92 88888.00 2010-05-31 22:42:55.000 151 30760.58 84.14 43630.92 53378.15 2010-05-31 22:42:56.000 151 30760.56 84.14 43630.97 88888.00 2010-05-31 22:42:57.000 151 30760.53 84.12 43630.93 88888.00 2010-05-31 22:42:58.000 151 30760.57 84.11 43630.95 88888.00 2010-05-31 22:42:59.000 151 30760.59 84.13 43630.89 88888.00 2010-05-31 22:43:00.000 151 30760.57 84.09 43630.91 53378.21 2010-05-31 22:43:01.000 151 30760.57 84.09 43630.89 88888.00 2010-05-31 22:43:02.000 151 30760.56 84.11 43630.92 88888.00 2010-05-31 22:43:03.000 151 30760.54 84.06 43630.89 88888.00 2010-05-31 22:43:04.000 151 30760.53 84.03 43630.89 88888.00 2010-05-31 22:43:05.000 151 30760.51 84.06 43630.92 53378.15 2010-05-31 22:43:06.000 151 30760.48 84.02 43630.87 88888.00 2010-05-31 22:43:07.000 151 30760.50 84.03 43630.85 88888.00 2010-05-31 22:43:08.000 151 30760.50 84.02 43630.88 88888.00 2010-05-31 22:43:09.000 151 30760.53 84.04 43630.91 88888.00 2010-05-31 22:43:10.000 151 30760.55 84.05 43630.87 53378.11 2010-05-31 22:43:11.000 151 30760.56 84.06 43630.88 88888.00 2010-05-31 22:43:12.000 151 30760.59 84.07 43630.90 88888.00 2010-05-31 22:43:13.000 151 30760.65 84.08 43630.89 88888.00 2010-05-31 22:43:14.000 151 30760.66 84.07 43630.98 88888.00 2010-05-31 22:43:15.000 151 30760.66 84.10 43630.99 53378.19 2010-05-31 22:43:16.000 151 30760.63 84.12 43630.97 88888.00 2010-05-31 22:43:17.000 151 30760.74 84.14 43630.93 88888.00 2010-05-31 22:43:18.000 151 30760.76 84.14 43630.99 88888.00 2010-05-31 22:43:19.000 151 30760.76 84.12 43631.02 88888.00 2010-05-31 22:43:20.000 151 30760.74 84.14 43631.04 53378.35 2010-05-31 22:43:21.000 151 30760.70 84.19 43631.05 88888.00 2010-05-31 22:43:22.000 151 30760.73 84.22 43631.01 88888.00 2010-05-31 22:43:23.000 151 30760.62 84.16 43631.08 88888.00 2010-05-31 22:43:24.000 151 30760.65 84.24 43631.14 88888.00 2010-05-31 22:43:25.000 151 30760.71 84.33 43631.00 53378.34 2010-05-31 22:43:26.000 151 30760.66 84.33 43630.96 88888.00 2010-05-31 22:43:27.000 151 30760.63 84.37 43630.94 88888.00 2010-05-31 22:43:28.000 151 30760.58 84.38 43630.97 88888.00 2010-05-31 22:43:29.000 151 30760.56 84.37 43630.95 88888.00 2010-05-31 22:43:30.000 151 30760.52 84.34 43630.91 53378.22 2010-05-31 22:43:31.000 151 30760.49 84.30 43630.87 88888.00 2010-05-31 22:43:32.000 151 30760.46 84.27 43630.86 88888.00 2010-05-31 22:43:33.000 151 30760.49 84.31 43630.90 88888.00 2010-05-31 22:43:34.000 151 30760.50 84.36 43630.90 88888.00 2010-05-31 22:43:35.000 151 30760.50 84.36 43630.88 53378.15 2010-05-31 22:43:36.000 151 30760.53 84.36 43630.87 88888.00 2010-05-31 22:43:37.000 151 30760.56 84.38 43630.89 88888.00 2010-05-31 22:43:38.000 151 30760.57 84.39 43630.90 88888.00 2010-05-31 22:43:39.000 151 30760.60 84.35 43630.86 88888.00 2010-05-31 22:43:40.000 151 30760.59 84.28 43630.85 53378.21 2010-05-31 22:43:41.000 151 30760.60 84.29 43630.83 88888.00 2010-05-31 22:43:42.000 151 30760.58 84.28 43630.86 88888.00 2010-05-31 22:43:43.000 151 30760.60 84.24 43630.84 88888.00 2010-05-31 22:43:44.000 151 30760.60 84.18 43630.82 88888.00 2010-05-31 22:43:45.000 151 30760.58 84.14 43630.82 53378.17 2010-05-31 22:43:46.000 151 30760.56 84.12 43630.77 88888.00 2010-05-31 22:43:47.000 151 30760.55 84.11 43630.77 88888.00 2010-05-31 22:43:48.000 151 30760.57 84.12 43630.79 88888.00 2010-05-31 22:43:49.000 151 30760.54 84.10 43630.80 88888.00 2010-05-31 22:43:50.000 151 30760.54 84.09 43630.81 53378.17 2010-05-31 22:43:51.000 151 30760.54 84.11 43630.79 88888.00 2010-05-31 22:43:52.000 151 30760.55 84.11 43630.85 88888.00 2010-05-31 22:43:53.000 151 30760.54 84.11 43630.87 88888.00 2010-05-31 22:43:54.000 151 30760.55 84.15 43630.84 88888.00 2010-05-31 22:43:55.000 151 30760.58 84.19 43630.85 53378.18 2010-05-31 22:43:56.000 151 30760.60 84.19 43630.88 88888.00 2010-05-31 22:43:57.000 151 30760.63 84.19 43630.90 88888.00 2010-05-31 22:43:58.000 151 30760.69 84.18 43630.93 88888.00 2010-05-31 22:43:59.000 151 30760.72 84.23 43630.95 88888.00 2010-05-31 22:44:00.000 151 30760.72 84.23 43630.93 53378.25 2010-05-31 22:44:01.000 151 30760.70 84.21 43630.91 88888.00 2010-05-31 22:44:02.000 151 30760.69 84.19 43630.92 88888.00 2010-05-31 22:44:03.000 151 30760.75 84.29 43630.93 88888.00 2010-05-31 22:44:04.000 151 30760.73 84.32 43630.88 88888.00 2010-05-31 22:44:05.000 151 30760.69 84.25 43630.95 53378.31 2010-05-31 22:44:06.000 151 30760.70 84.24 43630.98 88888.00 2010-05-31 22:44:07.000 151 30760.67 84.27 43630.93 88888.00 2010-05-31 22:44:08.000 151 30760.62 84.26 43630.94 88888.00 2010-05-31 22:44:09.000 151 30760.62 84.19 43630.93 88888.00 2010-05-31 22:44:10.000 151 30760.58 84.14 43630.86 53378.27 2010-05-31 22:44:11.000 151 30760.56 84.16 43630.86 88888.00 2010-05-31 22:44:12.000 151 30760.54 84.12 43630.82 88888.00 2010-05-31 22:44:13.000 151 30760.52 84.10 43630.80 88888.00 2010-05-31 22:44:14.000 151 30760.53 84.09 43630.82 88888.00 2010-05-31 22:44:15.000 151 30760.45 84.05 43630.86 53378.09 2010-05-31 22:44:16.000 151 30760.44 84.08 43630.83 88888.00 2010-05-31 22:44:17.000 151 30760.39 84.07 43630.84 88888.00 2010-05-31 22:44:18.000 151 30760.40 84.02 43630.83 88888.00 2010-05-31 22:44:19.000 151 30760.43 84.08 43630.85 88888.00 2010-05-31 22:44:20.000 151 30760.43 84.10 43630.89 53378.05 2010-05-31 22:44:21.000 151 30760.44 84.14 43630.87 88888.00 2010-05-31 22:44:22.000 151 30760.45 84.18 43630.84 88888.00 2010-05-31 22:44:23.000 151 30760.46 84.19 43630.86 88888.00 2010-05-31 22:44:24.000 151 30760.49 84.22 43630.90 88888.00 2010-05-31 22:44:25.000 151 30760.51 84.22 43630.89 53378.08 2010-05-31 22:44:26.000 151 30760.51 84.29 43630.90 88888.00 2010-05-31 22:44:27.000 151 30760.54 84.37 43630.95 88888.00 2010-05-31 22:44:28.000 151 30760.56 84.42 43630.94 88888.00 2010-05-31 22:44:29.000 151 30760.53 84.45 43630.89 88888.00 2010-05-31 22:44:30.000 151 30760.55 84.52 43630.96 53378.20 2010-05-31 22:44:31.000 151 30760.54 84.56 43631.00 88888.00 2010-05-31 22:44:32.000 151 30760.50 84.59 43631.01 88888.00 2010-05-31 22:44:33.000 151 30760.50 84.57 43631.00 88888.00 2010-05-31 22:44:34.000 151 30760.50 84.61 43630.97 88888.00 2010-05-31 22:44:35.000 151 30760.47 84.66 43630.97 53378.26 2010-05-31 22:44:36.000 151 30760.46 84.69 43630.96 88888.00 2010-05-31 22:44:37.000 151 30760.47 84.69 43630.98 88888.00 2010-05-31 22:44:38.000 151 30760.45 84.72 43630.95 88888.00 2010-05-31 22:44:39.000 151 30760.40 84.74 43630.95 88888.00 2010-05-31 22:44:40.000 151 30760.37 84.78 43630.93 53378.13 2010-05-31 22:44:41.000 151 30760.37 84.81 43630.90 88888.00 2010-05-31 22:44:42.000 151 30760.39 84.80 43630.89 88888.00 2010-05-31 22:44:43.000 151 30760.39 84.80 43630.90 88888.00 2010-05-31 22:44:44.000 151 30760.40 84.82 43630.92 88888.00 2010-05-31 22:44:45.000 151 30760.42 84.87 43630.95 53378.10 2010-05-31 22:44:46.000 151 30760.45 84.90 43630.92 88888.00 2010-05-31 22:44:47.000 151 30760.45 84.89 43630.93 88888.00 2010-05-31 22:44:48.000 151 30760.46 84.92 43630.95 88888.00 2010-05-31 22:44:49.000 151 30760.47 84.90 43630.92 88888.00 2010-05-31 22:44:50.000 151 30760.43 84.88 43630.89 53378.17 2010-05-31 22:44:51.000 151 30760.47 84.90 43630.90 88888.00 2010-05-31 22:44:52.000 151 30760.49 84.88 43630.85 88888.00 2010-05-31 22:44:53.000 151 30760.48 84.90 43630.84 88888.00 2010-05-31 22:44:54.000 151 30760.43 84.90 43630.89 88888.00 2010-05-31 22:44:55.000 151 30760.41 84.95 43630.89 53378.14 2010-05-31 22:44:56.000 151 30760.42 84.97 43630.86 88888.00 2010-05-31 22:44:57.000 151 30760.39 85.00 43630.87 88888.00 2010-05-31 22:44:58.000 151 30760.41 85.04 43630.89 88888.00 2010-05-31 22:44:59.000 151 30760.38 85.07 43630.89 88888.00 2010-05-31 22:45:00.000 151 30760.36 85.11 43630.87 53378.11 2010-05-31 22:45:01.000 151 30760.38 85.14 43630.86 88888.00 2010-05-31 22:45:02.000 151 30760.40 85.19 43630.93 88888.00 2010-05-31 22:45:03.000 151 30760.37 85.22 43630.90 88888.00 2010-05-31 22:45:04.000 151 30760.35 85.23 43630.91 88888.00 2010-05-31 22:45:05.000 151 30760.35 85.22 43630.91 53378.06 2010-05-31 22:45:06.000 151 30760.35 85.26 43630.95 88888.00 2010-05-31 22:45:07.000 151 30760.33 85.29 43630.93 88888.00 2010-05-31 22:45:08.000 151 30760.30 85.33 43630.90 88888.00 2010-05-31 22:45:09.000 151 30760.28 85.37 43630.86 88888.00 2010-05-31 22:45:10.000 151 30760.28 85.42 43630.89 53378.08 2010-05-31 22:45:11.000 151 30760.28 85.40 43630.88 88888.00 2010-05-31 22:45:12.000 151 30760.24 85.39 43630.81 88888.00 2010-05-31 22:45:13.000 151 30760.22 85.41 43630.77 88888.00 2010-05-31 22:45:14.000 151 30760.17 85.46 43630.74 88888.00 2010-05-31 22:45:15.000 151 30760.13 85.49 43630.78 53377.98 2010-05-31 22:45:16.000 151 30760.01 85.46 43630.81 88888.00 2010-05-31 22:45:17.000 151 30760.03 85.50 43630.85 88888.00 2010-05-31 22:45:18.000 151 30760.07 85.53 43630.78 88888.00 2010-05-31 22:45:19.000 151 30760.03 85.53 43630.70 88888.00 2010-05-31 22:45:20.000 151 30759.99 85.58 43630.69 53377.86 2010-05-31 22:45:21.000 151 30759.98 85.63 43630.70 88888.00 2010-05-31 22:45:22.000 151 30759.96 85.68 43630.73 88888.00 2010-05-31 22:45:23.000 151 30759.96 85.68 43630.78 88888.00 2010-05-31 22:45:24.000 151 30759.97 85.72 43630.81 88888.00 2010-05-31 22:45:25.000 151 30760.01 85.74 43630.84 53377.75 2010-05-31 22:45:26.000 151 30760.06 85.77 43630.81 88888.00 2010-05-31 22:45:27.000 151 30760.10 85.83 43630.89 88888.00 2010-05-31 22:45:28.000 151 30760.12 85.86 43630.91 88888.00 2010-05-31 22:45:29.000 151 30760.15 85.89 43630.94 88888.00 2010-05-31 22:45:30.000 151 30760.17 85.95 43630.92 53377.89 2010-05-31 22:45:31.000 151 30760.19 86.07 43630.92 88888.00 2010-05-31 22:45:32.000 151 30760.21 86.17 43630.96 88888.00 2010-05-31 22:45:33.000 151 30760.20 86.20 43630.92 88888.00 2010-05-31 22:45:34.000 151 30760.19 86.23 43630.93 88888.00 2010-05-31 22:45:35.000 151 30760.17 86.25 43630.95 53378.02 2010-05-31 22:45:36.000 151 30760.16 86.26 43630.91 88888.00 2010-05-31 22:45:37.000 151 30760.13 86.26 43630.87 88888.00 2010-05-31 22:45:38.000 151 30760.07 86.25 43630.84 88888.00 2010-05-31 22:45:39.000 151 30759.99 86.24 43630.83 88888.00 2010-05-31 22:45:40.000 151 30759.93 86.22 43630.78 53377.92 2010-05-31 22:45:41.000 151 30759.89 86.19 43630.78 88888.00 2010-05-31 22:45:42.000 151 30759.83 86.16 43630.76 88888.00 2010-05-31 22:45:43.000 151 30759.76 86.15 43630.74 88888.00 2010-05-31 22:45:44.000 151 30759.73 86.10 43630.70 88888.00 2010-05-31 22:45:45.000 151 30759.70 86.08 43630.64 53377.60 2010-05-31 22:45:46.000 151 30759.69 86.09 43630.60 88888.00 2010-05-31 22:45:47.000 151 30759.73 86.11 43630.65 88888.00 2010-05-31 22:45:48.000 151 30759.71 86.15 43630.66 88888.00 2010-05-31 22:45:49.000 151 30759.73 86.14 43630.69 88888.00 2010-05-31 22:45:50.000 151 30759.77 86.15 43630.69 53377.48 2010-05-31 22:45:51.000 151 30759.84 86.17 43630.66 88888.00 2010-05-31 22:45:52.000 151 30759.91 86.22 43630.62 88888.00 2010-05-31 22:45:53.000 151 30759.94 86.25 43630.68 88888.00 2010-05-31 22:45:54.000 151 30760.00 86.30 43630.76 88888.00 2010-05-31 22:45:55.000 151 30760.06 86.33 43630.78 53377.73 2010-05-31 22:45:56.000 151 30760.11 86.36 43630.79 88888.00 2010-05-31 22:45:57.000 151 30760.17 86.40 43630.82 88888.00 2010-05-31 22:45:58.000 151 30760.20 86.42 43630.82 88888.00 2010-05-31 22:45:59.000 151 30760.27 86.41 43630.86 88888.00 2010-05-31 22:46:00.000 151 30760.30 86.42 43630.89 53378.01 2010-05-31 22:46:01.000 151 30760.33 86.42 43630.86 88888.00 2010-05-31 22:46:02.000 151 30760.34 86.48 43630.87 88888.00 2010-05-31 22:46:03.000 151 30760.31 86.48 43630.90 88888.00 2010-05-31 22:46:04.000 151 30760.29 86.44 43630.89 88888.00 2010-05-31 22:46:05.000 151 30760.29 86.39 43630.86 53378.07 2010-05-31 22:46:06.000 151 30760.27 86.42 43630.81 88888.00 2010-05-31 22:46:07.000 151 30760.26 86.42 43630.83 88888.00 2010-05-31 22:46:08.000 151 30760.24 86.37 43630.84 88888.00 2010-05-31 22:46:09.000 151 30760.21 86.33 43630.76 88888.00 2010-05-31 22:46:10.000 151 30760.19 86.32 43630.72 53377.94 2010-05-31 22:46:11.000 151 30760.20 86.28 43630.70 88888.00 2010-05-31 22:46:12.000 151 30760.21 86.22 43630.68 88888.00 2010-05-31 22:46:13.000 151 30760.19 86.16 43630.72 88888.00 2010-05-31 22:46:14.000 151 30760.22 86.17 43630.74 88888.00 2010-05-31 22:46:15.000 151 30760.22 86.15 43630.75 53377.89 2010-05-31 22:46:16.000 151 30760.21 86.12 43630.75 88888.00 2010-05-31 22:46:17.000 151 30760.24 86.11 43630.77 88888.00 2010-05-31 22:46:18.000 151 30760.25 86.10 43630.75 88888.00 2010-05-31 22:46:19.000 151 30760.24 86.08 43630.76 88888.00 2010-05-31 22:46:20.000 151 30760.22 86.10 43630.73 53377.91 2010-05-31 22:46:21.000 151 30760.25 86.10 43630.74 88888.00 2010-05-31 22:46:22.000 151 30760.31 86.12 43630.75 88888.00 2010-05-31 22:46:23.000 151 30760.29 86.16 43630.78 88888.00 2010-05-31 22:46:24.000 151 30760.31 86.18 43630.76 88888.00 2010-05-31 22:46:25.000 151 30760.34 86.23 43630.79 53377.93 2010-05-31 22:46:26.000 151 30760.33 86.26 43630.80 88888.00 2010-05-31 22:46:27.000 151 30760.32 86.28 43630.79 88888.00 2010-05-31 22:46:28.000 151 30760.31 86.29 43630.81 88888.00 2010-05-31 22:46:29.000 151 30760.33 86.29 43630.79 88888.00 2010-05-31 22:46:30.000 151 30760.33 86.27 43630.79 53377.99 2010-05-31 22:46:31.000 151 30760.33 86.36 43630.80 88888.00 2010-05-31 22:46:32.000 151 30760.29 86.38 43630.78 88888.00 2010-05-31 22:46:33.000 151 30760.26 86.38 43630.78 88888.00 2010-05-31 22:46:34.000 151 30760.30 86.38 43630.80 88888.00 2010-05-31 22:46:35.000 151 30760.29 86.39 43630.81 53377.94 2010-05-31 22:46:36.000 151 30760.26 86.38 43630.80 88888.00 2010-05-31 22:46:37.000 151 30760.24 86.39 43630.81 88888.00 2010-05-31 22:46:38.000 151 30760.22 86.38 43630.82 88888.00 2010-05-31 22:46:39.000 151 30760.20 86.34 43630.81 88888.00 2010-05-31 22:46:40.000 151 30760.21 86.34 43630.80 53377.91 2010-05-31 22:46:41.000 151 30760.16 86.30 43630.77 88888.00 2010-05-31 22:46:42.000 151 30760.14 86.25 43630.73 88888.00 2010-05-31 22:46:43.000 151 30760.16 86.18 43630.72 88888.00 2010-05-31 22:46:44.000 151 30760.15 86.16 43630.64 88888.00 2010-05-31 22:46:45.000 151 30760.15 86.11 43630.70 53377.80 2010-05-31 22:46:46.000 151 30760.17 86.08 43630.68 88888.00 2010-05-31 22:46:47.000 151 30760.19 86.08 43630.64 88888.00 2010-05-31 22:46:48.000 151 30760.22 86.04 43630.68 88888.00 2010-05-31 22:46:49.000 151 30760.21 86.00 43630.68 88888.00 2010-05-31 22:46:50.000 151 30760.20 85.99 43630.71 53377.86 2010-05-31 22:46:51.000 151 30760.19 85.95 43630.68 88888.00 2010-05-31 22:46:52.000 151 30760.23 85.94 43630.67 88888.00 2010-05-31 22:46:53.000 151 30760.23 85.90 43630.66 88888.00 2010-05-31 22:46:54.000 151 30760.21 85.87 43630.67 88888.00 2010-05-31 22:46:55.000 151 30760.13 85.82 43630.72 53377.83 2010-05-31 22:46:56.000 151 30760.15 85.81 43630.79 88888.00 2010-05-31 22:46:57.000 151 30760.20 85.84 43630.63 88888.00 2010-05-31 22:46:58.000 151 30760.19 85.80 43630.63 88888.00 2010-05-31 22:46:59.000 151 30760.21 85.78 43630.61 88888.00 2010-05-31 22:47:00.000 151 30760.22 85.77 43630.60 53377.81 2010-05-31 22:47:01.000 151 30760.21 85.75 43630.63 88888.00 2010-05-31 22:47:02.000 151 30760.20 85.74 43630.62 88888.00 2010-05-31 22:47:03.000 151 30760.21 85.74 43630.68 88888.00 2010-05-31 22:47:04.000 151 30760.21 85.75 43630.70 88888.00 2010-05-31 22:47:05.000 151 30760.24 85.76 43630.67 53377.82 2010-05-31 22:47:06.000 151 30760.27 85.80 43630.68 88888.00 2010-05-31 22:47:07.000 151 30760.32 85.80 43630.69 88888.00 2010-05-31 22:47:08.000 151 30760.35 85.81 43630.75 88888.00 2010-05-31 22:47:09.000 151 30760.42 85.88 43630.74 88888.00 2010-05-31 22:47:10.000 151 30760.46 85.94 43630.64 53377.92 2010-05-31 22:47:11.000 151 30760.41 85.87 43630.72 88888.00 2010-05-31 22:47:12.000 151 30760.46 85.89 43630.80 88888.00 2010-05-31 22:47:13.000 151 30760.46 85.90 43630.82 88888.00 2010-05-31 22:47:14.000 151 30760.49 85.90 43630.79 88888.00 2010-05-31 22:47:15.000 151 30760.50 85.87 43630.82 53378.05 2010-05-31 22:47:16.000 151 30760.52 85.88 43630.81 88888.00 2010-05-31 22:47:17.000 151 30760.54 85.85 43630.83 88888.00 2010-05-31 22:47:18.000 151 30760.55 85.89 43630.87 88888.00 2010-05-31 22:47:19.000 151 30760.52 85.90 43630.80 88888.00 2010-05-31 22:47:20.000 151 30760.48 85.88 43630.82 53378.12 2010-05-31 22:47:21.000 151 30760.50 85.83 43630.85 88888.00 2010-05-31 22:47:22.000 151 30760.49 85.81 43630.84 88888.00 2010-05-31 22:47:23.000 151 30760.50 85.78 43630.83 88888.00 2010-05-31 22:47:24.000 151 30760.53 85.81 43630.76 88888.00 2010-05-31 22:47:25.000 151 30760.52 85.82 43630.73 53378.08 2010-05-31 22:47:26.000 151 30760.50 85.84 43630.74 88888.00 2010-05-31 22:47:27.000 151 30760.47 85.82 43630.75 88888.00 2010-05-31 22:47:28.000 151 30760.48 85.80 43630.79 88888.00 2010-05-31 22:47:29.000 151 30760.44 85.77 43630.79 88888.00 2010-05-31 22:47:30.000 151 30760.42 85.75 43630.82 53378.09 2010-05-31 22:47:31.000 151 30760.50 85.83 43630.74 88888.00 2010-05-31 22:47:32.000 151 30760.50 85.84 43630.73 88888.00 2010-05-31 22:47:33.000 151 30760.49 85.86 43630.75 88888.00 2010-05-31 22:47:34.000 151 30760.48 85.82 43630.73 88888.00 2010-05-31 22:47:35.000 151 30760.52 85.82 43630.71 53378.07 2010-05-31 22:47:36.000 151 30760.51 85.83 43630.71 88888.00 2010-05-31 22:47:37.000 151 30760.51 85.80 43630.68 88888.00 2010-05-31 22:47:38.000 151 30760.52 85.80 43630.73 88888.00 2010-05-31 22:47:39.000 151 30760.49 85.76 43630.76 88888.00 2010-05-31 22:47:40.000 151 30760.46 85.76 43630.75 53378.03 2010-05-31 22:47:41.000 151 30760.43 85.74 43630.73 88888.00 2010-05-31 22:47:42.000 151 30760.42 85.74 43630.69 88888.00 2010-05-31 22:47:43.000 151 30760.38 85.69 43630.70 88888.00 2010-05-31 22:47:44.000 151 30760.37 85.66 43630.71 88888.00 2010-05-31 22:47:45.000 151 30760.38 85.64 43630.71 53377.94 2010-05-31 22:47:46.000 151 30760.39 85.66 43630.73 88888.00 2010-05-31 22:47:47.000 151 30760.38 85.62 43630.68 88888.00 2010-05-31 22:47:48.000 151 30760.37 85.63 43630.74 88888.00 2010-05-31 22:47:49.000 151 30760.39 85.65 43630.72 88888.00 2010-05-31 22:47:50.000 151 30760.37 85.62 43630.69 53377.94 2010-05-31 22:47:51.000 151 30760.36 85.61 43630.67 88888.00 2010-05-31 22:47:52.000 151 30760.35 85.62 43630.66 88888.00 2010-05-31 22:47:53.000 151 30760.35 85.63 43630.64 88888.00 2010-05-31 22:47:54.000 151 30760.39 85.68 43630.68 88888.00 2010-05-31 22:47:55.000 151 30760.38 85.69 43630.73 53377.94 2010-05-31 22:47:56.000 151 30760.34 85.70 43630.75 88888.00 2010-05-31 22:47:57.000 151 30760.36 85.74 43630.74 88888.00 2010-05-31 22:47:58.000 151 30760.41 85.77 43630.75 88888.00 2010-05-31 22:47:59.000 151 30760.38 85.80 43630.70 88888.00 2010-05-31 22:48:00.000 151 30760.38 85.77 43630.70 53378.00 2010-05-31 22:48:01.000 151 30760.35 85.79 43630.68 88888.00 2010-05-31 22:48:02.000 151 30760.35 85.83 43630.68 88888.00 2010-05-31 22:48:03.000 151 30760.36 85.83 43630.67 88888.00 2010-05-31 22:48:04.000 151 30760.35 85.81 43630.65 88888.00 2010-05-31 22:48:05.000 151 30760.33 85.80 43630.64 53377.97 2010-05-31 22:48:06.000 151 30760.31 85.79 43630.67 88888.00 2010-05-31 22:48:07.000 151 30760.31 85.83 43630.66 88888.00 2010-05-31 22:48:08.000 151 30760.32 85.85 43630.67 88888.00 2010-05-31 22:48:09.000 151 30760.28 85.88 43630.68 88888.00 2010-05-31 22:48:10.000 151 30760.30 85.89 43630.74 53377.92 2010-05-31 22:48:11.000 151 30760.26 85.96 43630.71 88888.00 2010-05-31 22:48:12.000 151 30760.26 85.95 43630.74 88888.00 2010-05-31 22:48:13.000 151 30760.26 85.98 43630.75 88888.00 2010-05-31 22:48:14.000 151 30760.25 85.99 43630.75 88888.00 2010-05-31 22:48:15.000 151 30760.26 86.01 43630.75 53377.88 2010-05-31 22:48:16.000 151 30760.23 86.01 43630.72 88888.00 2010-05-31 22:48:17.000 151 30760.23 86.02 43630.72 88888.00 2010-05-31 22:48:18.000 151 30760.24 86.01 43630.71 88888.00 2010-05-31 22:48:19.000 151 30760.24 86.05 43630.72 88888.00 2010-05-31 22:48:20.000 151 30760.18 86.08 43630.75 53377.90 2010-05-31 22:48:21.000 151 30760.17 86.10 43630.72 88888.00 2010-05-31 22:48:22.000 151 30760.20 86.13 43630.71 88888.00 2010-05-31 22:48:23.000 151 30760.20 86.17 43630.76 88888.00 2010-05-31 22:48:24.000 151 30760.17 86.17 43630.75 88888.00 2010-05-31 22:48:25.000 151 30760.15 86.19 43630.74 53377.87 2010-05-31 22:48:26.000 151 30760.17 86.28 43630.73 88888.00 2010-05-31 22:48:27.000 151 30760.17 86.31 43630.71 88888.00 2010-05-31 22:48:28.000 151 30760.11 86.32 43630.67 88888.00 2010-05-31 22:48:29.000 151 30760.09 86.36 43630.63 88888.00 2010-05-31 22:48:30.000 151 30760.15 86.41 43630.59 53377.85 2010-05-31 22:48:31.000 151 30760.18 86.43 43630.48 88888.00 2010-05-31 22:48:32.000 151 30760.06 86.35 43630.65 88888.00 2010-05-31 22:48:33.000 151 30760.08 86.32 43630.69 88888.00 2010-05-31 22:48:34.000 151 30760.10 86.33 43630.72 88888.00 2010-05-31 22:48:35.000 151 30760.09 86.31 43630.72 53377.82 2010-05-31 22:48:36.000 151 30760.12 86.28 43630.67 88888.00 2010-05-31 22:48:37.000 151 30760.14 86.27 43630.67 88888.00 2010-05-31 22:48:38.000 151 30760.17 86.26 43630.65 88888.00 2010-05-31 22:48:39.000 151 30760.19 86.19 43630.62 88888.00 2010-05-31 22:48:40.000 151 30760.18 86.17 43630.62 53377.85 2010-05-31 22:48:41.000 151 30760.23 86.21 43630.66 88888.00 2010-05-31 22:48:42.000 151 30760.28 86.20 43630.69 88888.00 2010-05-31 22:48:43.000 151 30760.31 86.15 43630.68 88888.00 2010-05-31 22:48:44.000 151 30760.34 86.16 43630.67 88888.00 2010-05-31 22:48:45.000 151 30760.38 86.16 43630.64 53377.92 2010-05-31 22:48:46.000 151 30760.43 86.13 43630.67 88888.00 2010-05-31 22:48:47.000 151 30760.42 86.08 43630.64 88888.00 2010-05-31 22:48:48.000 151 30760.42 86.09 43630.64 88888.00 2010-05-31 22:48:49.000 151 30760.42 86.10 43630.61 88888.00 2010-05-31 22:48:50.000 151 30760.43 86.11 43630.65 53378.00 2010-05-31 22:48:51.000 151 30760.44 86.10 43630.65 88888.00 2010-05-31 22:48:52.000 151 30760.42 86.11 43630.63 88888.00 2010-05-31 22:48:53.000 151 30760.40 86.11 43630.64 88888.00 2010-05-31 22:48:54.000 151 30760.38 86.10 43630.63 88888.00 2010-05-31 22:48:55.000 151 30760.32 86.05 43630.63 53377.90 2010-05-31 22:48:56.000 151 30760.27 86.02 43630.58 88888.00 2010-05-31 22:48:57.000 151 30760.25 85.98 43630.58 88888.00 2010-05-31 22:48:58.000 151 30760.26 85.96 43630.54 88888.00 2010-05-31 22:48:59.000 151 30760.24 85.94 43630.54 88888.00 2010-05-31 22:49:00.000 151 30760.25 85.91 43630.58 53377.82 2010-05-31 22:49:01.000 151 30760.28 85.91 43630.57 88888.00 2010-05-31 22:49:02.000 151 30760.30 85.92 43630.56 88888.00 2010-05-31 22:49:03.000 151 30760.30 85.95 43630.59 88888.00 2010-05-31 22:49:04.000 151 30760.32 85.91 43630.53 88888.00 2010-05-31 22:49:05.000 151 30760.36 85.92 43630.59 53377.82 2010-05-31 22:49:06.000 151 30760.39 85.90 43630.62 88888.00 2010-05-31 22:49:07.000 151 30760.42 85.89 43630.65 88888.00 2010-05-31 22:49:08.000 151 30760.45 85.88 43630.66 88888.00 2010-05-31 22:49:09.000 151 30760.50 85.92 43630.66 88888.00 2010-05-31 22:49:10.000 151 30760.53 85.94 43630.70 53377.98 2010-05-31 22:49:11.000 151 30760.54 85.95 43630.74 88888.00 2010-05-31 22:49:12.000 151 30760.61 85.96 43630.75 88888.00 2010-05-31 22:49:13.000 151 30760.62 86.01 43630.73 88888.00 2010-05-31 22:49:14.000 151 30760.65 86.05 43630.75 88888.00 2010-05-31 22:49:15.000 151 30760.65 86.05 43630.78 53378.15 2010-05-31 22:49:16.000 151 30760.67 86.07 43630.70 88888.00 2010-05-31 22:49:17.000 151 30760.66 86.03 43630.73 88888.00 2010-05-31 22:49:18.000 151 30760.61 86.01 43630.74 88888.00 2010-05-31 22:49:19.000 151 30760.54 85.99 43630.75 88888.00 2010-05-31 22:49:20.000 151 30760.54 86.03 43630.74 53378.11 2010-05-31 22:49:21.000 151 30760.51 86.05 43630.69 88888.00 2010-05-31 22:49:22.000 151 30760.45 86.04 43630.67 88888.00 2010-05-31 22:49:23.000 151 30760.45 86.05 43630.61 88888.00 2010-05-31 22:49:24.000 151 30760.48 86.07 43630.49 88888.00 2010-05-31 22:49:25.000 151 30760.31 85.97 43630.56 53377.95 2010-05-31 22:49:26.000 151 30760.28 85.95 43630.58 88888.00 2010-05-31 22:49:27.000 151 30760.26 85.97 43630.60 88888.00 2010-05-31 22:49:28.000 151 30760.26 85.93 43630.56 88888.00 2010-05-31 22:49:29.000 151 30760.23 85.88 43630.56 88888.00 2010-05-31 22:49:30.000 151 30760.18 85.86 43630.59 53377.78 2010-05-31 22:49:31.000 151 30760.16 85.84 43630.56 88888.00 2010-05-31 22:49:32.000 151 30760.16 85.83 43630.58 88888.00 2010-05-31 22:49:33.000 151 30760.14 85.82 43630.54 88888.00 2010-05-31 22:49:34.000 151 30760.07 85.76 43630.54 88888.00 2010-05-31 22:49:35.000 151 30760.12 85.77 43630.56 53377.68 2010-05-31 22:49:36.000 151 30760.14 85.81 43630.54 88888.00 2010-05-31 22:49:37.000 151 30760.14 85.79 43630.53 88888.00 2010-05-31 22:49:38.000 151 30760.14 85.81 43630.51 88888.00 2010-05-31 22:49:39.000 151 30760.13 85.81 43630.50 88888.00 2010-05-31 22:49:40.000 151 30760.12 85.77 43630.52 53377.68 2010-05-31 22:49:41.000 151 30760.11 85.76 43630.57 88888.00 2010-05-31 22:49:42.000 151 30760.07 85.77 43630.57 88888.00 2010-05-31 22:49:43.000 151 30760.05 85.75 43630.58 88888.00 2010-05-31 22:49:44.000 151 30760.06 85.74 43630.58 88888.00 2010-05-31 22:49:45.000 151 30760.05 85.72 43630.52 53377.62 2010-05-31 22:49:46.000 151 30760.04 85.72 43630.45 88888.00 2010-05-31 22:49:47.000 151 30760.04 85.72 43630.47 88888.00 2010-05-31 22:49:48.000 151 30760.05 85.72 43630.53 88888.00 2010-05-31 22:49:49.000 151 30760.04 85.71 43630.51 88888.00 2010-05-31 22:49:50.000 151 30760.04 85.70 43630.52 53377.62 2010-05-31 22:49:51.000 151 30760.03 85.69 43630.49 88888.00 2010-05-31 22:49:52.000 151 30760.06 85.69 43630.47 88888.00 2010-05-31 22:49:53.000 151 30760.11 85.69 43630.50 88888.00 2010-05-31 22:49:54.000 151 30760.12 85.66 43630.54 88888.00 2010-05-31 22:49:55.000 151 30760.12 85.70 43630.59 53377.65 2010-05-31 22:49:56.000 151 30760.17 85.72 43630.58 88888.00 2010-05-31 22:49:57.000 151 30760.22 85.72 43630.56 88888.00 2010-05-31 22:49:58.000 151 30760.27 85.76 43630.60 88888.00 2010-05-31 22:49:59.000 151 30760.27 85.80 43630.60 88888.00 2010-05-31 22:50:00.000 151 30760.31 85.81 43630.61 53377.83 2010-05-31 22:50:01.000 151 30760.31 85.84 43630.67 88888.00 2010-05-31 22:50:02.000 151 30760.32 85.87 43630.68 88888.00 2010-05-31 22:50:03.000 151 30760.33 85.90 43630.65 88888.00 2010-05-31 22:50:04.000 151 30760.34 85.91 43630.67 88888.00 2010-05-31 22:50:05.000 151 30760.36 85.91 43630.71 53377.89 2010-05-31 22:50:06.000 151 30760.38 85.92 43630.72 88888.00 2010-05-31 22:50:07.000 151 30760.39 85.94 43630.66 88888.00 2010-05-31 22:50:08.000 151 30760.41 85.92 43630.61 88888.00 2010-05-31 22:50:09.000 151 30760.40 85.93 43630.62 88888.00 2010-05-31 22:50:10.000 151 30760.36 85.94 43630.64 53377.91 2010-05-31 22:50:11.000 151 30760.32 85.86 43630.62 88888.00 2010-05-31 22:50:12.000 151 30760.33 85.87 43630.59 88888.00 2010-05-31 22:50:13.000 151 30760.34 85.86 43630.59 88888.00 2010-05-31 22:50:14.000 151 30760.33 85.85 43630.57 88888.00 2010-05-31 22:50:15.000 151 30760.35 85.80 43630.55 53377.82 2010-05-31 22:50:16.000 151 30760.33 85.82 43630.54 88888.00 2010-05-31 22:50:17.000 151 30760.32 85.81 43630.51 88888.00 2010-05-31 22:50:18.000 151 30760.33 85.84 43630.50 88888.00 2010-05-31 22:50:19.000 151 30760.26 85.79 43630.49 88888.00 2010-05-31 22:50:20.000 151 30760.24 85.75 43630.45 53377.79 2010-05-31 22:50:21.000 151 30760.19 85.74 43630.42 88888.00 2010-05-31 22:50:22.000 151 30760.18 85.72 43630.39 88888.00 2010-05-31 22:50:23.000 151 30760.21 85.72 43630.35 88888.00 2010-05-31 22:50:24.000 151 30760.13 85.72 43630.38 88888.00 2010-05-31 22:50:25.000 151 30760.10 85.75 43630.41 53377.65 2010-05-31 22:50:26.000 151 30760.09 85.72 43630.43 88888.00 2010-05-31 22:50:27.000 151 30760.08 85.66 43630.42 88888.00 2010-05-31 22:50:28.000 151 30760.07 85.68 43630.42 88888.00 2010-05-31 22:50:29.000 151 30760.04 85.67 43630.39 88888.00 2010-05-31 22:50:30.000 151 30760.04 85.68 43630.37 53377.57 2010-05-31 22:50:31.000 151 30760.01 85.69 43630.37 88888.00 2010-05-31 22:50:32.000 151 30759.99 85.68 43630.41 88888.00 2010-05-31 22:50:33.000 151 30759.98 85.70 43630.41 88888.00 2010-05-31 22:50:34.000 151 30760.01 85.77 43630.34 88888.00 2010-05-31 22:50:35.000 151 30759.97 85.75 43630.35 53377.52 2010-05-31 22:50:36.000 151 30759.96 85.72 43630.38 88888.00 2010-05-31 22:50:37.000 151 30759.96 85.72 43630.45 88888.00 2010-05-31 22:50:38.000 151 30759.95 85.71 43630.45 88888.00 2010-05-31 22:50:39.000 151 30759.98 85.72 43630.48 88888.00 2010-05-31 22:50:40.000 151 30760.00 85.70 43630.47 53377.54 2010-05-31 22:50:41.000 151 30760.02 85.75 43630.44 88888.00 2010-05-31 22:50:42.000 151 30760.08 85.79 43630.43 88888.00 2010-05-31 22:50:43.000 151 30760.10 85.76 43630.42 88888.00 2010-05-31 22:50:44.000 151 30760.13 85.69 43630.45 88888.00 2010-05-31 22:50:45.000 151 30760.17 85.76 43630.52 53377.64 2010-05-31 22:50:46.000 151 30760.23 85.82 43630.53 88888.00 2010-05-31 22:50:47.000 151 30760.24 85.80 43630.51 88888.00 2010-05-31 22:50:48.000 151 30760.31 85.81 43630.47 88888.00 2010-05-31 22:50:49.000 151 30760.34 85.82 43630.49 88888.00 2010-05-31 22:50:50.000 151 30760.41 85.84 43630.48 53377.81 2010-05-31 22:50:51.000 151 30760.42 85.88 43630.51 88888.00 2010-05-31 22:50:52.000 151 30760.42 85.92 43630.56 88888.00 2010-05-31 22:50:53.000 151 30760.43 85.97 43630.53 88888.00 2010-05-31 22:50:54.000 151 30760.50 86.02 43630.50 88888.00 2010-05-31 22:50:55.000 151 30760.53 86.01 43630.54 53377.91 2010-05-31 22:50:56.000 151 30760.54 85.99 43630.59 88888.00 2010-05-31 22:50:57.000 151 30760.56 85.99 43630.58 88888.00 2010-05-31 22:50:58.000 151 30760.56 86.00 43630.62 88888.00 2010-05-31 22:50:59.000 151 30760.57 86.03 43630.61 88888.00 2010-05-31 22:51:00.000 151 30760.60 86.09 43630.67 53378.04 2010-05-31 22:51:01.000 151 30760.62 86.12 43630.64 88888.00 2010-05-31 22:51:02.000 151 30760.63 86.12 43630.66 88888.00 2010-05-31 22:51:03.000 151 30760.61 86.09 43630.59 88888.00 2010-05-31 22:51:04.000 151 30760.60 86.11 43630.60 88888.00 2010-05-31 22:51:05.000 151 30760.61 86.17 43630.62 53378.05 2010-05-31 22:51:06.000 151 30760.61 86.15 43630.60 88888.00 2010-05-31 22:51:07.000 151 30760.62 86.14 43630.59 88888.00 2010-05-31 22:51:08.000 151 30760.61 86.19 43630.61 88888.00 2010-05-31 22:51:09.000 151 30760.58 86.23 43630.64 88888.00 2010-05-31 22:51:10.000 151 30760.61 86.25 43630.63 53378.03 2010-05-31 22:51:11.000 151 30760.62 86.29 43630.61 88888.00 2010-05-31 22:51:12.000 151 30760.60 86.33 43630.61 88888.00 2010-05-31 22:51:13.000 151 30760.59 86.34 43630.57 88888.00 2010-05-31 22:51:14.000 151 30760.57 86.37 43630.56 88888.00 2010-05-31 22:51:15.000 151 30760.56 86.41 43630.62 53378.03 2010-05-31 22:51:16.000 151 30760.56 86.47 43630.65 88888.00 2010-05-31 22:51:17.000 151 30760.57 86.52 43630.64 88888.00 2010-05-31 22:51:18.000 151 30760.54 86.54 43630.61 88888.00 2010-05-31 22:51:19.000 151 30760.52 86.55 43630.60 88888.00 2010-05-31 22:51:20.000 151 30760.51 86.59 43630.59 53377.97 2010-05-31 22:51:21.000 151 30760.50 86.57 43630.64 88888.00 2010-05-31 22:51:22.000 151 30760.47 86.59 43630.58 88888.00 2010-05-31 22:51:23.000 151 30760.44 86.69 43630.60 88888.00 2010-05-31 22:51:24.000 151 30760.43 86.70 43630.60 88888.00 2010-05-31 22:51:25.000 151 30760.45 86.70 43630.55 53377.92 2010-05-31 22:51:26.000 151 30760.42 86.73 43630.54 88888.00 2010-05-31 22:51:27.000 151 30760.44 86.74 43630.53 88888.00 2010-05-31 22:51:28.000 151 30760.45 86.72 43630.52 88888.00 2010-05-31 22:51:29.000 151 30760.40 86.73 43630.50 88888.00 2010-05-31 22:51:30.000 151 30760.35 86.74 43630.47 53377.90 2010-05-31 22:51:31.000 151 30760.31 86.73 43630.45 88888.00 2010-05-31 22:51:32.000 151 30760.27 86.75 43630.48 88888.00 2010-05-31 22:51:33.000 151 30760.27 86.75 43630.49 88888.00 2010-05-31 22:51:34.000 151 30760.24 86.75 43630.48 88888.00 2010-05-31 22:51:35.000 151 30760.20 86.77 43630.45 53377.76 2010-05-31 22:51:36.000 151 30760.17 86.76 43630.46 88888.00 2010-05-31 22:51:37.000 151 30760.15 86.79 43630.49 88888.00 2010-05-31 22:51:38.000 151 30760.12 86.79 43630.50 88888.00 2010-05-31 22:51:39.000 151 30760.08 86.76 43630.46 88888.00 2010-05-31 22:51:40.000 151 30760.08 86.78 43630.46 53377.64 2010-05-31 22:51:41.000 151 30760.05 86.80 43630.44 88888.00 2010-05-31 22:51:42.000 151 30760.05 86.80 43630.43 88888.00 2010-05-31 22:51:43.000 151 30760.06 86.81 43630.42 88888.00 2010-05-31 22:51:44.000 151 30760.05 86.80 43630.45 88888.00 2010-05-31 22:51:45.000 151 30760.04 86.85 43630.47 53377.56 2010-05-31 22:51:46.000 151 30760.08 86.89 43630.52 88888.00 2010-05-31 22:51:47.000 151 30760.11 86.89 43630.49 88888.00 2010-05-31 22:51:48.000 151 30760.12 86.97 43630.49 88888.00 2010-05-31 22:51:49.000 151 30760.13 87.04 43630.52 88888.00 2010-05-31 22:51:50.000 151 30760.12 87.08 43630.52 53377.63 2010-05-31 22:51:51.000 151 30760.14 87.10 43630.53 88888.00 2010-05-31 22:51:52.000 151 30760.13 87.13 43630.50 88888.00 2010-05-31 22:51:53.000 151 30760.13 87.20 43630.59 88888.00 2010-05-31 22:51:54.000 151 30760.19 87.26 43630.63 88888.00 2010-05-31 22:51:55.000 151 30760.20 87.29 43630.60 53377.74 2010-05-31 22:51:56.000 151 30760.24 87.32 43630.60 88888.00 2010-05-31 22:51:57.000 151 30760.24 87.37 43630.61 88888.00 2010-05-31 22:51:58.000 151 30760.24 87.39 43630.58 88888.00 2010-05-31 22:51:59.000 151 30760.26 87.42 43630.56 88888.00 2010-05-31 22:52:00.000 151 30760.27 87.46 43630.53 53377.80 2010-05-31 22:52:01.000 151 30760.27 87.45 43630.56 88888.00 2010-05-31 22:52:02.000 151 30760.26 87.45 43630.54 88888.00 2010-05-31 22:52:03.000 151 30760.22 87.46 43630.57 88888.00 2010-05-31 22:52:04.000 151 30760.20 87.49 43630.57 88888.00 2010-05-31 22:52:05.000 151 30760.19 87.53 43630.50 53377.76 2010-05-31 22:52:06.000 151 30760.18 87.52 43630.51 88888.00 2010-05-31 22:52:07.000 151 30760.22 87.54 43630.51 88888.00 2010-05-31 22:52:08.000 151 30760.22 87.56 43630.53 88888.00 2010-05-31 22:52:09.000 151 30760.20 87.59 43630.59 88888.00 2010-05-31 22:52:10.000 151 30760.20 87.63 43630.57 53377.73 2010-05-31 22:52:11.000 151 30760.16 87.63 43630.52 88888.00 2010-05-31 22:52:12.000 151 30760.13 87.64 43630.58 88888.00 2010-05-31 22:52:13.000 151 30760.13 87.67 43630.62 88888.00 2010-05-31 22:52:14.000 151 30760.12 87.68 43630.64 88888.00 2010-05-31 22:52:15.000 151 30760.08 87.67 43630.61 53377.65 2010-05-31 22:52:16.000 151 30760.04 87.68 43630.53 88888.00 2010-05-31 22:52:17.000 151 30760.00 87.66 43630.50 88888.00 2010-05-31 22:52:18.000 151 30759.95 87.72 43630.49 88888.00 2010-05-31 22:52:19.000 151 30759.89 87.77 43630.48 88888.00 2010-05-31 22:52:20.000 151 30759.84 87.79 43630.47 53377.51 2010-05-31 22:52:21.000 151 30759.81 87.79 43630.44 88888.00 2010-05-31 22:52:22.000 151 30759.79 87.80 43630.48 88888.00 2010-05-31 22:52:23.000 151 30759.76 87.88 43630.51 88888.00 2010-05-31 22:52:24.000 151 30759.73 87.97 43630.52 88888.00 2010-05-31 22:52:25.000 151 30759.74 87.98 43630.49 53377.43 2010-05-31 22:52:26.000 151 30759.72 87.99 43630.46 88888.00 2010-05-31 22:52:27.000 151 30759.71 88.01 43630.48 88888.00 2010-05-31 22:52:28.000 151 30759.74 88.07 43630.50 88888.00 2010-05-31 22:52:29.000 151 30759.73 88.10 43630.51 88888.00 2010-05-31 22:52:30.000 151 30759.72 88.17 43630.56 53377.39 2010-05-31 22:52:31.000 151 30759.62 88.13 43630.70 88888.00 2010-05-31 22:52:32.000 151 30759.71 88.24 43630.64 88888.00 2010-05-31 22:52:33.000 151 30759.74 88.28 43630.53 88888.00 2010-05-31 22:52:34.000 151 30759.70 88.33 43630.51 88888.00 2010-05-31 22:52:35.000 151 30759.69 88.36 43630.50 53377.44 2010-05-31 22:52:36.000 151 30759.71 88.36 43630.48 88888.00 2010-05-31 22:52:37.000 151 30759.74 88.37 43630.52 88888.00 2010-05-31 22:52:38.000 151 30759.75 88.39 43630.58 88888.00 2010-05-31 22:52:39.000 151 30759.71 88.41 43630.57 88888.00 2010-05-31 22:52:40.000 151 30759.67 88.45 43630.55 53377.40 2010-05-31 22:52:41.000 151 30759.66 88.47 43630.53 88888.00 2010-05-31 22:52:42.000 151 30759.64 88.49 43630.56 88888.00 2010-05-31 22:52:43.000 151 30759.62 88.46 43630.54 88888.00 2010-05-31 22:52:44.000 151 30759.63 88.48 43630.54 88888.00 2010-05-31 22:52:45.000 151 30759.64 88.49 43630.49 53377.38 2010-05-31 22:52:46.000 151 30759.65 88.46 43630.45 88888.00 2010-05-31 22:52:47.000 151 30759.67 88.49 43630.52 88888.00 2010-05-31 22:52:48.000 151 30759.72 88.51 43630.49 88888.00 2010-05-31 22:52:49.000 151 30759.71 88.54 43630.48 88888.00 2010-05-31 22:52:50.000 151 30759.74 88.58 43630.47 53377.39 2010-05-31 22:52:51.000 151 30759.76 88.61 43630.47 88888.00 2010-05-31 22:52:52.000 151 30759.78 88.65 43630.47 88888.00 2010-05-31 22:52:53.000 151 30759.81 88.70 43630.53 88888.00 2010-05-31 22:52:54.000 151 30759.87 88.76 43630.56 88888.00 2010-05-31 22:52:55.000 151 30759.92 88.84 43630.61 53377.51 2010-05-31 22:52:56.000 151 30759.96 88.87 43630.67 88888.00 2010-05-31 22:52:57.000 151 30759.97 88.88 43630.67 88888.00 2010-05-31 22:52:58.000 151 30759.98 88.94 43630.66 88888.00 2010-05-31 22:52:59.000 151 30760.01 88.93 43630.67 88888.00 2010-05-31 22:53:00.000 151 30760.06 88.97 43630.70 53377.71 2010-05-31 22:53:01.000 151 30760.03 89.00 43630.67 88888.00 2010-05-31 22:53:02.000 151 30760.04 89.05 43630.68 88888.00 2010-05-31 22:53:03.000 151 30760.08 89.11 43630.68 88888.00 2010-05-31 22:53:04.000 151 30760.07 89.12 43630.68 88888.00 2010-05-31 22:53:05.000 151 30760.05 89.11 43630.67 53377.76 2010-05-31 22:53:06.000 151 30760.08 89.14 43630.66 88888.00 2010-05-31 22:53:07.000 151 30760.05 89.13 43630.66 88888.00 2010-05-31 22:53:08.000 151 30760.06 89.10 43630.62 88888.00 2010-05-31 22:53:09.000 151 30760.07 89.12 43630.66 88888.00 2010-05-31 22:53:10.000 151 30760.06 89.14 43630.68 53377.73 2010-05-31 22:53:11.000 151 30760.08 89.14 43630.64 88888.00 2010-05-31 22:53:12.000 151 30760.06 89.16 43630.63 88888.00 2010-05-31 22:53:13.000 151 30760.03 89.16 43630.65 88888.00 2010-05-31 22:53:14.000 151 30760.04 89.20 43630.66 88888.00 2010-05-31 22:53:15.000 151 30760.08 89.18 43630.64 53377.65 2010-05-31 22:53:16.000 151 30760.10 89.16 43630.61 88888.00 2010-05-31 22:53:17.000 151 30760.10 89.16 43630.61 88888.00 2010-05-31 22:53:18.000 151 30760.09 89.15 43630.57 88888.00 2010-05-31 22:53:19.000 151 30760.08 89.11 43630.58 88888.00 2010-05-31 22:53:20.000 151 30760.08 89.03 43630.57 53377.65 2010-05-31 22:53:21.000 151 30760.11 88.99 43630.56 88888.00 2010-05-31 22:53:22.000 151 30760.14 88.93 43630.54 88888.00 2010-05-31 22:53:23.000 151 30760.13 88.91 43630.53 88888.00 2010-05-31 22:53:24.000 151 30760.14 88.89 43630.57 88888.00 2010-05-31 22:53:25.000 151 30760.15 88.84 43630.56 53377.70 2010-05-31 22:53:26.000 151 30760.19 88.83 43630.58 88888.00 2010-05-31 22:53:27.000 151 30760.22 88.81 43630.58 88888.00 2010-05-31 22:53:28.000 151 30760.24 88.76 43630.61 88888.00 2010-05-31 22:53:29.000 151 30760.29 88.81 43630.64 88888.00 2010-05-31 22:53:30.000 151 30760.36 88.84 43630.64 53377.81 2010-05-31 22:53:31.000 151 30760.43 88.85 43630.64 88888.00 2010-05-31 22:53:32.000 151 30760.52 88.86 43630.66 88888.00 2010-05-31 22:53:33.000 151 30760.59 88.90 43630.66 88888.00 2010-05-31 22:53:34.000 151 30760.68 88.94 43630.69 88888.00 2010-05-31 22:53:35.000 151 30760.75 88.96 43630.73 53378.07 2010-05-31 22:53:36.000 151 30760.80 88.99 43630.77 88888.00 2010-05-31 22:53:37.000 151 30760.88 89.06 43630.77 88888.00 2010-05-31 22:53:38.000 151 30760.96 89.14 43630.85 88888.00 2010-05-31 22:53:39.000 151 30760.96 89.14 43630.88 88888.00 2010-05-31 22:53:40.000 151 30760.96 89.17 43630.88 53378.41 2010-05-31 22:53:41.000 151 30760.97 89.15 43630.84 88888.00 2010-05-31 22:53:42.000 151 30761.02 89.14 43630.84 88888.00 2010-05-31 22:53:43.000 151 30761.02 89.16 43630.87 88888.00 2010-05-31 22:53:44.000 151 30760.98 89.12 43630.88 88888.00 2010-05-31 22:53:45.000 151 30760.99 89.09 43630.82 53378.45 2010-05-31 22:53:46.000 151 30760.94 89.06 43630.77 88888.00 2010-05-31 22:53:47.000 151 30760.86 89.06 43630.76 88888.00 2010-05-31 22:53:48.000 151 30760.83 89.01 43630.73 88888.00 2010-05-31 22:53:49.000 151 30760.76 88.97 43630.63 88888.00 2010-05-31 22:53:50.000 151 30760.67 88.93 43630.51 53378.26 2010-05-31 22:53:51.000 151 30760.68 88.91 43630.52 88888.00 2010-05-31 22:53:52.000 151 30760.66 88.84 43630.51 88888.00 2010-05-31 22:53:53.000 151 30760.63 88.80 43630.51 88888.00 2010-05-31 22:53:54.000 151 30760.64 88.76 43630.50 88888.00 2010-05-31 22:53:55.000 151 30760.66 88.74 43630.48 53378.02 2010-05-31 22:53:56.000 151 30760.65 88.73 43630.49 88888.00 2010-05-31 22:53:57.000 151 30760.67 88.73 43630.56 88888.00 2010-05-31 22:53:58.000 151 30760.71 88.72 43630.57 88888.00 2010-05-31 22:53:59.000 151 30760.73 88.77 43630.58 88888.00 2010-05-31 22:54:00.000 151 30760.79 88.79 43630.63 53378.13 2010-05-31 22:54:01.000 151 30760.84 88.84 43630.65 88888.00 2010-05-31 22:54:02.000 151 30760.92 88.88 43630.73 88888.00 2010-05-31 22:54:03.000 151 30760.99 88.92 43630.76 88888.00 2010-05-31 22:54:04.000 151 30761.04 88.99 43630.76 88888.00 2010-05-31 22:54:05.000 151 30761.07 89.02 43630.76 53378.34 2010-05-31 22:54:06.000 151 30761.07 89.07 43630.76 88888.00 2010-05-31 22:54:07.000 151 30761.01 89.08 43630.82 88888.00 2010-05-31 22:54:08.000 151 30761.05 89.19 43630.83 88888.00 2010-05-31 22:54:09.000 151 30761.09 89.21 43630.80 88888.00 2010-05-31 22:54:10.000 151 30761.06 89.21 43630.79 53378.53 2010-05-31 22:54:11.000 151 30761.00 89.23 43630.79 88888.00 2010-05-31 22:54:12.000 151 30761.00 89.26 43630.85 88888.00 2010-05-31 22:54:13.000 151 30760.99 89.27 43630.86 88888.00 2010-05-31 22:54:14.000 151 30761.03 89.26 43630.84 88888.00 2010-05-31 22:54:15.000 151 30761.04 89.28 43630.78 53378.48 2010-05-31 22:54:16.000 151 30761.07 89.29 43630.78 88888.00 2010-05-31 22:54:17.000 151 30761.12 89.26 43630.80 88888.00 2010-05-31 22:54:18.000 151 30761.14 89.27 43630.80 88888.00 2010-05-31 22:54:19.000 151 30761.20 89.21 43630.81 88888.00 2010-05-31 22:54:20.000 151 30761.30 89.22 43630.80 53378.53 2010-05-31 22:54:21.000 151 30761.34 89.25 43630.83 88888.00 2010-05-31 22:54:22.000 151 30761.38 89.25 43630.87 88888.00 2010-05-31 22:54:23.000 151 30761.48 89.21 43630.88 88888.00 2010-05-31 22:54:24.000 151 30761.55 89.22 43630.89 88888.00 2010-05-31 22:54:25.000 151 30761.55 89.28 43630.89 53378.70 2010-05-31 22:54:26.000 151 30761.58 89.31 43630.91 88888.00 2010-05-31 22:54:27.000 151 30761.64 89.33 43630.97 88888.00 2010-05-31 22:54:28.000 151 30761.70 89.29 43630.99 88888.00 2010-05-31 22:54:29.000 151 30761.73 89.33 43630.98 88888.00 2010-05-31 22:54:30.000 151 30761.74 89.34 43630.98 53378.92 2010-05-31 22:54:31.000 151 30761.76 89.36 43630.98 88888.00 2010-05-31 22:54:32.000 151 30761.76 89.36 43630.96 88888.00 2010-05-31 22:54:33.000 151 30761.78 89.38 43630.96 88888.00 2010-05-31 22:54:34.000 151 30761.72 89.39 43630.96 88888.00 2010-05-31 22:54:35.000 151 30761.76 89.40 43630.93 53378.99 2010-05-31 22:54:36.000 151 30761.78 89.40 43630.93 88888.00 2010-05-31 22:54:37.000 151 30761.78 89.40 43630.90 88888.00 2010-05-31 22:54:38.000 151 30761.77 89.45 43630.96 88888.00 2010-05-31 22:54:39.000 151 30761.75 89.51 43630.96 88888.00 2010-05-31 22:54:40.000 151 30761.73 89.53 43630.95 53378.97 2010-05-31 22:54:41.000 151 30761.74 89.56 43630.98 88888.00 2010-05-31 22:54:42.000 151 30761.72 89.61 43630.98 88888.00 2010-05-31 22:54:43.000 151 30761.73 89.63 43631.00 88888.00 2010-05-31 22:54:44.000 151 30761.73 89.62 43630.94 88888.00 2010-05-31 22:54:45.000 151 30761.78 89.63 43630.93 53378.97 2010-05-31 22:54:46.000 151 30761.79 89.66 43630.97 88888.00 2010-05-31 22:54:47.000 151 30761.81 89.69 43630.99 88888.00 2010-05-31 22:54:48.000 151 30761.78 89.71 43631.01 88888.00 2010-05-31 22:54:49.000 151 30761.73 89.69 43630.99 88888.00 2010-05-31 22:54:50.000 151 30761.69 89.71 43631.11 53379.04 2010-05-31 22:54:51.000 151 30761.82 89.72 43631.09 88888.00 2010-05-31 22:54:52.000 151 30761.81 89.70 43631.00 88888.00 2010-05-31 22:54:53.000 151 30761.77 89.70 43631.01 88888.00 2010-05-31 22:54:54.000 151 30761.80 89.69 43630.95 88888.00 2010-05-31 22:54:55.000 151 30761.82 89.69 43630.98 53378.99 2010-05-31 22:54:56.000 151 30761.79 89.68 43630.94 88888.00 2010-05-31 22:54:57.000 151 30761.78 89.68 43630.97 88888.00 2010-05-31 22:54:58.000 151 30761.75 89.67 43630.99 88888.00 2010-05-31 22:54:59.000 151 30761.74 89.64 43630.95 88888.00 2010-05-31 22:55:00.000 151 30761.76 89.64 43630.95 53378.98 2010-05-31 22:55:01.000 151 30761.77 89.68 43630.91 88888.00 2010-05-31 22:55:02.000 151 30761.74 89.68 43630.93 88888.00 2010-05-31 22:55:03.000 151 30761.75 89.70 43630.95 88888.00 2010-05-31 22:55:04.000 151 30761.74 89.66 43630.94 88888.00 2010-05-31 22:55:05.000 151 30761.69 89.65 43630.93 53378.94 2010-05-31 22:55:06.000 151 30761.68 89.70 43630.95 88888.00 2010-05-31 22:55:07.000 151 30761.71 89.73 43630.93 88888.00 2010-05-31 22:55:08.000 151 30761.67 89.74 43630.87 88888.00 2010-05-31 22:55:09.000 151 30761.70 89.73 43630.87 88888.00 2010-05-31 22:55:10.000 151 30761.76 89.73 43630.86 53378.92 2010-05-31 22:55:11.000 151 30761.78 89.75 43630.92 88888.00 2010-05-31 22:55:12.000 151 30761.79 89.81 43630.99 88888.00 2010-05-31 22:55:13.000 151 30761.84 89.83 43631.02 88888.00 2010-05-31 22:55:14.000 151 30761.86 89.85 43631.06 88888.00 2010-05-31 22:55:15.000 151 30761.84 89.87 43631.08 53378.98 2010-05-31 22:55:16.000 151 30761.84 89.91 43631.03 88888.00 2010-05-31 22:55:17.000 151 30761.87 89.97 43631.06 88888.00 2010-05-31 22:55:18.000 151 30761.90 90.02 43631.11 88888.00 2010-05-31 22:55:19.000 151 30761.90 90.07 43631.09 88888.00 2010-05-31 22:55:20.000 151 30761.90 90.12 43631.13 53379.12 2010-05-31 22:55:21.000 151 30761.89 90.15 43631.13 88888.00 2010-05-31 22:55:22.000 151 30761.89 90.19 43631.13 88888.00 2010-05-31 22:55:23.000 151 30761.89 90.23 43631.15 88888.00 2010-05-31 22:55:24.000 151 30761.87 90.28 43631.14 88888.00 2010-05-31 22:55:25.000 151 30761.84 90.33 43631.09 53379.17 2010-05-31 22:55:26.000 151 30761.78 90.32 43631.17 88888.00 2010-05-31 22:55:27.000 151 30761.77 90.34 43631.18 88888.00 2010-05-31 22:55:28.000 151 30761.77 90.39 43631.14 88888.00 2010-05-31 22:55:29.000 151 30761.75 90.45 43631.12 88888.00 2010-05-31 22:55:30.000 151 30761.76 90.51 43631.06 53379.23 2010-05-31 22:55:31.000 151 30761.73 90.58 43631.05 88888.00 2010-05-31 22:55:32.000 151 30761.71 90.63 43631.03 88888.00 2010-05-31 22:55:33.000 151 30761.68 90.67 43631.04 88888.00 2010-05-31 22:55:34.000 151 30761.67 90.71 43631.02 88888.00 2010-05-31 22:55:35.000 151 30761.66 90.76 43631.02 53379.06 2010-05-31 22:55:36.000 151 30761.64 90.80 43630.99 88888.00 2010-05-31 22:55:37.000 151 30761.62 90.85 43631.02 88888.00 2010-05-31 22:55:38.000 151 30761.61 90.88 43631.06 88888.00 2010-05-31 22:55:39.000 151 30761.57 90.93 43631.06 88888.00 2010-05-31 22:55:40.000 151 30761.58 90.95 43631.05 53379.00 2010-05-31 22:55:41.000 151 30761.55 90.95 43631.00 88888.00 2010-05-31 22:55:42.000 151 30761.54 91.01 43631.03 88888.00 2010-05-31 22:55:43.000 151 30761.56 91.11 43631.02 88888.00 2010-05-31 22:55:44.000 151 30761.54 91.19 43631.04 88888.00 2010-05-31 22:55:45.000 151 30761.54 91.26 43631.03 53378.95 2010-05-31 22:55:46.000 151 30761.54 91.31 43631.06 88888.00 2010-05-31 22:55:47.000 151 30761.56 91.35 43631.03 88888.00 2010-05-31 22:55:48.000 151 30761.58 91.37 43631.07 88888.00 2010-05-31 22:55:49.000 151 30761.58 91.39 43631.08 88888.00 2010-05-31 22:55:50.000 151 30761.56 91.45 43631.07 53379.01 2010-05-31 22:55:51.000 151 30761.59 91.50 43631.05 88888.00 2010-05-31 22:55:52.000 151 30761.57 91.54 43631.04 88888.00 2010-05-31 22:55:53.000 151 30761.53 91.55 43631.03 88888.00 2010-05-31 22:55:54.000 151 30761.49 91.56 43631.04 88888.00 2010-05-31 22:55:55.000 151 30761.49 91.58 43631.07 53378.99 2010-05-31 22:55:56.000 151 30761.47 91.63 43631.08 88888.00 2010-05-31 22:55:57.000 151 30761.47 91.64 43631.08 88888.00 2010-05-31 22:55:58.000 151 30761.49 91.68 43631.06 88888.00 2010-05-31 22:55:59.000 151 30761.44 91.72 43631.03 88888.00 2010-05-31 22:56:00.000 151 30761.42 91.73 43631.04 53378.93 2010-05-31 22:56:01.000 151 30761.40 91.76 43631.07 88888.00 2010-05-31 22:56:02.000 151 30761.38 91.83 43631.09 88888.00 2010-05-31 22:56:03.000 151 30761.37 91.87 43631.05 88888.00 2010-05-31 22:56:04.000 151 30761.42 91.92 43631.02 88888.00 2010-05-31 22:56:05.000 151 30761.43 91.92 43630.97 53378.91 2010-05-31 22:56:06.000 151 30761.38 91.94 43630.99 88888.00 2010-05-31 22:56:07.000 151 30761.33 91.99 43631.04 88888.00 2010-05-31 22:56:08.000 151 30761.28 92.01 43631.07 88888.00 2010-05-31 22:56:09.000 151 30761.26 92.08 43631.07 88888.00 2010-05-31 22:56:10.000 151 30761.25 92.11 43631.04 53378.78 2010-05-31 22:56:11.000 151 30761.21 92.08 43631.04 88888.00 2010-05-31 22:56:12.000 151 30761.18 92.11 43631.09 88888.00 2010-05-31 22:56:13.000 151 30761.17 92.18 43631.06 88888.00 2010-05-31 22:56:14.000 151 30761.17 92.24 43631.04 88888.00 2010-05-31 22:56:15.000 151 30761.14 92.26 43631.03 53378.74 2010-05-31 22:56:16.000 151 30761.09 92.27 43631.04 88888.00 2010-05-31 22:56:17.000 151 30761.11 92.27 43631.02 88888.00 2010-05-31 22:56:18.000 151 30761.10 92.29 43631.02 88888.00 2010-05-31 22:56:19.000 151 30761.08 92.30 43631.04 88888.00 2010-05-31 22:56:20.000 151 30761.03 92.33 43631.02 53378.62 2010-05-31 22:56:21.000 151 30761.04 92.34 43630.97 88888.00 2010-05-31 22:56:22.000 151 30761.03 92.32 43630.97 88888.00 2010-05-31 22:56:23.000 151 30761.02 92.32 43630.96 88888.00 2010-05-31 22:56:24.000 151 30761.01 92.35 43630.95 88888.00 2010-05-31 22:56:25.000 151 30761.07 92.40 43630.93 53378.59 2010-05-31 22:56:26.000 151 30761.06 92.41 43630.88 88888.00 2010-05-31 22:56:27.000 151 30761.02 92.38 43630.95 88888.00 2010-05-31 22:56:28.000 151 30761.06 92.34 43630.99 88888.00 2010-05-31 22:56:29.000 151 30761.09 92.35 43631.01 88888.00 2010-05-31 22:56:30.000 151 30761.09 92.34 43631.02 53378.58 2010-05-31 22:56:31.000 151 30761.08 92.35 43631.01 88888.00 2010-05-31 22:56:32.000 151 30761.10 92.35 43631.03 88888.00 2010-05-31 22:56:33.000 151 30761.09 92.35 43631.04 88888.00 2010-05-31 22:56:34.000 151 30761.14 92.35 43630.99 88888.00 2010-05-31 22:56:35.000 151 30761.17 92.40 43631.00 53378.64 2010-05-31 22:56:36.000 151 30761.19 92.38 43630.99 88888.00 2010-05-31 22:56:37.000 151 30761.18 92.38 43630.97 88888.00 2010-05-31 22:56:38.000 151 30761.19 92.40 43630.98 88888.00 2010-05-31 22:56:39.000 151 30761.16 92.39 43630.97 88888.00 2010-05-31 22:56:40.000 151 30761.15 92.41 43631.00 53378.67 2010-05-31 22:56:41.000 151 30761.17 92.43 43631.03 88888.00 2010-05-31 22:56:42.000 151 30761.19 92.47 43631.05 88888.00 2010-05-31 22:56:43.000 151 30761.21 92.53 43631.04 88888.00 2010-05-31 22:56:44.000 151 30761.18 92.52 43630.99 88888.00 2010-05-31 22:56:45.000 151 30761.20 92.54 43631.02 53378.69 2010-05-31 22:56:46.000 151 30761.21 92.55 43630.99 88888.00 2010-05-31 22:56:47.000 151 30761.23 92.56 43631.02 88888.00 2010-05-31 22:56:48.000 151 30761.26 92.60 43631.06 88888.00 2010-05-31 22:56:49.000 151 30761.27 92.64 43631.04 88888.00 2010-05-31 22:56:50.000 151 30761.30 92.66 43631.06 53378.71 2010-05-31 22:56:51.000 151 30761.33 92.63 43631.03 88888.00 2010-05-31 22:56:52.000 151 30761.32 92.59 43630.99 88888.00 2010-05-31 22:56:53.000 151 30761.33 92.59 43630.96 88888.00 2010-05-31 22:56:54.000 151 30761.32 92.60 43631.01 88888.00 2010-05-31 22:56:55.000 151 30761.35 92.61 43631.04 53378.77 2010-05-31 22:56:56.000 151 30761.34 92.68 43631.06 88888.00 2010-05-31 22:56:57.000 151 30761.37 92.68 43631.06 88888.00 2010-05-31 22:56:58.000 151 30761.40 92.65 43631.05 88888.00 2010-05-31 22:56:59.000 151 30761.41 92.66 43631.06 88888.00 2010-05-31 22:57:00.000 151 30761.43 92.69 43631.03 53378.80 2010-05-31 22:57:01.000 151 30761.41 92.69 43631.01 88888.00 2010-05-31 22:57:02.000 151 30761.43 92.70 43631.00 88888.00 2010-05-31 22:57:03.000 151 30761.45 92.73 43631.07 88888.00 2010-05-31 22:57:04.000 151 30761.47 92.71 43631.11 88888.00 2010-05-31 22:57:05.000 151 30761.49 92.69 43631.11 53378.86 2010-05-31 22:57:06.000 151 30761.50 92.70 43631.06 88888.00 2010-05-31 22:57:07.000 151 30761.54 92.70 43631.01 88888.00 2010-05-31 22:57:08.000 151 30761.59 92.70 43631.03 88888.00 2010-05-31 22:57:09.000 151 30761.61 92.69 43631.04 88888.00 2010-05-31 22:57:10.000 151 30761.59 92.66 43631.04 53378.90 2010-05-31 22:57:11.000 151 30761.61 92.65 43631.05 88888.00 2010-05-31 22:57:12.000 151 30761.61 92.66 43631.10 88888.00 2010-05-31 22:57:13.000 151 30761.66 92.66 43631.08 88888.00 2010-05-31 22:57:14.000 151 30761.65 92.68 43631.11 88888.00 2010-05-31 22:57:15.000 151 30761.63 92.66 43631.13 53378.97 2010-05-31 22:57:16.000 151 30761.64 92.71 43631.14 88888.00 2010-05-31 22:57:17.000 151 30761.65 92.73 43631.14 88888.00 2010-05-31 22:57:18.000 151 30761.66 92.74 43631.12 88888.00 2010-05-31 22:57:19.000 151 30761.58 92.71 43631.14 88888.00 2010-05-31 22:57:20.000 151 30761.62 92.73 43631.14 53379.03 2010-05-31 22:57:21.000 151 30761.70 92.77 43631.12 88888.00 2010-05-31 22:57:22.000 151 30761.71 92.75 43631.17 88888.00 2010-05-31 22:57:23.000 151 30761.74 92.73 43631.15 88888.00 2010-05-31 22:57:24.000 151 30761.76 92.78 43631.13 88888.00 2010-05-31 22:57:25.000 151 30761.80 92.78 43631.12 53379.08 2010-05-31 22:57:26.000 151 30761.81 92.77 43631.07 88888.00 2010-05-31 22:57:27.000 151 30761.90 92.86 43630.99 88888.00 2010-05-31 22:57:28.000 151 30761.82 92.78 43631.09 88888.00 2010-05-31 22:57:29.000 151 30761.81 92.78 43631.16 88888.00 2010-05-31 22:57:30.000 151 30761.83 92.76 43631.16 53379.05 2010-05-31 22:57:31.000 151 30761.83 92.77 43631.18 88888.00 2010-05-31 22:57:32.000 151 30761.87 92.81 43631.20 88888.00 2010-05-31 22:57:33.000 151 30761.90 92.82 43631.23 88888.00 2010-05-31 22:57:34.000 151 30761.91 92.82 43631.21 88888.00 2010-05-31 22:57:35.000 151 30761.90 92.83 43631.18 53379.17 2010-05-31 22:57:36.000 151 30761.90 92.83 43631.18 88888.00 2010-05-31 22:57:37.000 151 30761.91 92.81 43631.21 88888.00 2010-05-31 22:57:38.000 151 30761.94 92.81 43631.19 88888.00 2010-05-31 22:57:39.000 151 30761.88 92.76 43631.26 88888.00 2010-05-31 22:57:40.000 151 30761.99 92.83 43631.31 53379.23 2010-05-31 22:57:41.000 151 30762.05 92.87 43631.19 88888.00 2010-05-31 22:57:42.000 151 30762.03 92.87 43631.22 88888.00 2010-05-31 22:57:43.000 151 30762.05 92.85 43631.22 88888.00 2010-05-31 22:57:44.000 151 30762.03 92.84 43631.19 88888.00 2010-05-31 22:57:45.000 151 30762.03 92.87 43631.20 53379.27 2010-05-31 22:57:46.000 151 30762.06 92.89 43631.23 88888.00 2010-05-31 22:57:47.000 151 30762.06 92.87 43631.21 88888.00 2010-05-31 22:57:48.000 151 30762.03 92.83 43631.25 88888.00 2010-05-31 22:57:49.000 151 30762.10 92.90 43631.23 88888.00 2010-05-31 22:57:50.000 151 30762.14 92.95 43631.22 53379.37 2010-05-31 22:57:51.000 151 30762.14 92.97 43631.21 88888.00 2010-05-31 22:57:52.000 151 30762.17 92.95 43631.24 88888.00 2010-05-31 22:57:53.000 151 30762.24 92.94 43631.27 88888.00 2010-05-31 22:57:54.000 151 30762.25 92.96 43631.27 88888.00 2010-05-31 22:57:55.000 151 30762.28 92.94 43631.25 53379.45 2010-05-31 22:57:56.000 151 30762.32 92.92 43631.23 88888.00 2010-05-31 22:57:57.000 151 30762.36 92.90 43631.23 88888.00 2010-05-31 22:57:58.000 151 30762.38 92.90 43631.24 88888.00 2010-05-31 22:57:59.000 151 30762.40 92.83 43631.22 88888.00 2010-05-31 22:58:00.000 151 30762.43 92.82 43631.19 53379.55 2010-05-31 22:58:01.000 151 30762.48 92.77 43631.17 88888.00 2010-05-31 22:58:02.000 151 30762.50 92.78 43631.17 88888.00 2010-05-31 22:58:03.000 151 30762.50 92.76 43631.17 88888.00 2010-05-31 22:58:04.000 151 30762.54 92.73 43631.19 88888.00 2010-05-31 22:58:05.000 151 30762.56 92.71 43631.17 53379.61 2010-05-31 22:58:06.000 151 30762.56 92.69 43631.19 88888.00 2010-05-31 22:58:07.000 151 30762.59 92.67 43631.22 88888.00 2010-05-31 22:58:08.000 151 30762.63 92.64 43631.24 88888.00 2010-05-31 22:58:09.000 151 30762.67 92.64 43631.21 88888.00 2010-05-31 22:58:10.000 151 30762.66 92.62 43631.22 53379.68 2010-05-31 22:58:11.000 151 30762.66 92.62 43631.26 88888.00 2010-05-31 22:58:12.000 151 30762.69 92.58 43631.25 88888.00 2010-05-31 22:58:13.000 151 30762.76 92.66 43631.29 88888.00 2010-05-31 22:58:14.000 151 30762.79 92.63 43631.29 88888.00 2010-05-31 22:58:15.000 151 30762.81 92.61 43631.27 53379.78 2010-05-31 22:58:16.000 151 30762.82 92.58 43631.27 88888.00 2010-05-31 22:58:17.000 151 30762.83 92.58 43631.28 88888.00 2010-05-31 22:58:18.000 151 30762.80 92.61 43631.31 88888.00 2010-05-31 22:58:19.000 151 30762.80 92.61 43631.26 88888.00 2010-05-31 22:58:20.000 151 30762.79 92.62 43631.26 53379.87 2010-05-31 22:58:21.000 151 30762.82 92.64 43631.33 88888.00 2010-05-31 22:58:22.000 151 30762.82 92.67 43631.32 88888.00 2010-05-31 22:58:23.000 151 30762.83 92.70 43631.34 88888.00 2010-05-31 22:58:24.000 151 30762.86 92.76 43631.34 88888.00 2010-05-31 22:58:25.000 151 30762.86 92.82 43631.34 53379.92 2010-05-31 22:58:26.000 151 30762.84 92.81 43631.38 88888.00 2010-05-31 22:58:27.000 151 30762.87 92.81 43631.38 88888.00 2010-05-31 22:58:28.000 151 30762.88 92.83 43631.41 88888.00 2010-05-31 22:58:29.000 151 30762.90 92.81 43631.40 88888.00 2010-05-31 22:58:30.000 151 30762.93 92.82 43631.39 53379.97 2010-05-31 22:58:31.000 151 30762.92 92.86 43631.41 88888.00 2010-05-31 22:58:32.000 151 30762.92 92.93 43631.41 88888.00 2010-05-31 22:58:33.000 151 30762.95 92.97 43631.38 88888.00 2010-05-31 22:58:34.000 151 30762.96 92.97 43631.41 88888.00 2010-05-31 22:58:35.000 151 30762.96 92.99 43631.41 53380.00 2010-05-31 22:58:36.000 151 30762.97 93.00 43631.38 88888.00 2010-05-31 22:58:37.000 151 30762.99 92.97 43631.36 88888.00 2010-05-31 22:58:38.000 151 30762.97 92.95 43631.36 88888.00 2010-05-31 22:58:39.000 151 30763.01 92.96 43631.39 88888.00 2010-05-31 22:58:40.000 151 30762.98 92.93 43631.40 53380.07 2010-05-31 22:58:41.000 151 30762.97 92.95 43631.39 88888.00 2010-05-31 22:58:42.000 151 30762.98 92.96 43631.39 88888.00 2010-05-31 22:58:43.000 151 30763.00 92.98 43631.36 88888.00 2010-05-31 22:58:44.000 151 30763.02 92.98 43631.43 88888.00 2010-05-31 22:58:45.000 151 30763.06 93.02 43631.45 53380.09 2010-05-31 22:58:46.000 151 30763.09 93.05 43631.44 88888.00 2010-05-31 22:58:47.000 151 30763.11 93.03 43631.43 88888.00 2010-05-31 22:58:48.000 151 30763.14 93.01 43631.40 88888.00 2010-05-31 22:58:49.000 151 30763.16 93.03 43631.40 88888.00 2010-05-31 22:58:50.000 151 30763.14 92.99 43631.41 53380.15 2010-05-31 22:58:51.000 151 30763.16 93.00 43631.37 88888.00 2010-05-31 22:58:52.000 151 30763.13 92.96 43631.33 88888.00 2010-05-31 22:58:53.000 151 30763.13 92.94 43631.34 88888.00 2010-05-31 22:58:54.000 151 30763.14 92.93 43631.38 88888.00 2010-05-31 22:58:55.000 151 30763.14 92.95 43631.38 53380.16 2010-05-31 22:58:56.000 151 30763.18 92.97 43631.37 88888.00 2010-05-31 22:58:57.000 151 30763.22 92.97 43631.38 88888.00 2010-05-31 22:58:58.000 151 30763.21 92.98 43631.40 88888.00 2010-05-31 22:58:59.000 151 30763.22 92.98 43631.44 88888.00 2010-05-31 22:59:00.000 151 30763.26 93.00 43631.44 53380.21 2010-05-31 22:59:01.000 151 30763.24 93.03 43631.45 88888.00 2010-05-31 22:59:02.000 151 30763.22 92.99 43631.49 88888.00 2010-05-31 22:59:03.000 151 30763.21 92.96 43631.46 88888.00 2010-05-31 22:59:04.000 151 30763.25 92.97 43631.46 88888.00 2010-05-31 22:59:05.000 151 30763.27 92.98 43631.46 53380.24 2010-05-31 22:59:06.000 151 30763.27 92.96 43631.46 88888.00 2010-05-31 22:59:07.000 151 30763.27 92.98 43631.48 88888.00 2010-05-31 22:59:08.000 151 30763.29 93.01 43631.47 88888.00 2010-05-31 22:59:09.000 151 30763.32 93.04 43631.47 88888.00 2010-05-31 22:59:10.000 151 30763.32 93.04 43631.49 53380.27 2010-05-31 22:59:11.000 151 30763.31 93.08 43631.49 88888.00 2010-05-31 22:59:12.000 151 30763.32 93.13 43631.47 88888.00 2010-05-31 22:59:13.000 151 30763.32 93.17 43631.51 88888.00 2010-05-31 22:59:14.000 151 30763.33 93.20 43631.54 88888.00 2010-05-31 22:59:15.000 151 30763.37 93.23 43631.46 53380.33 2010-05-31 22:59:16.000 151 30763.35 93.24 43631.51 88888.00 2010-05-31 22:59:17.000 151 30763.35 93.23 43631.55 88888.00 2010-05-31 22:59:18.000 151 30763.38 93.28 43631.55 88888.00 2010-05-31 22:59:19.000 151 30763.35 93.27 43631.57 88888.00 2010-05-31 22:59:20.000 151 30763.32 93.29 43631.59 53380.37 2010-05-31 22:59:21.000 151 30763.31 93.31 43631.61 88888.00 2010-05-31 22:59:22.000 151 30763.32 93.34 43631.58 88888.00 2010-05-31 22:59:23.000 151 30763.47 93.48 43631.43 88888.00 2010-05-31 22:59:24.000 151 30763.34 93.39 43631.52 88888.00 2010-05-31 22:59:25.000 151 30763.28 93.39 43631.60 53380.40 2010-05-31 22:59:26.000 151 30763.34 93.39 43631.57 88888.00 2010-05-31 22:59:27.000 151 30763.36 93.40 43631.60 88888.00 2010-05-31 22:59:28.000 151 30763.36 93.42 43631.63 88888.00 2010-05-31 22:59:29.000 151 30763.36 93.46 43631.58 88888.00 2010-05-31 22:59:30.000 151 30763.40 93.48 43631.54 53380.45 2010-05-31 22:59:31.000 151 30763.39 93.50 43631.52 88888.00 2010-05-31 22:59:32.000 151 30763.39 93.52 43631.49 88888.00 2010-05-31 22:59:33.000 151 30763.36 93.52 43631.50 88888.00 2010-05-31 22:59:34.000 151 30763.38 93.49 43631.49 88888.00 2010-05-31 22:59:35.000 151 30763.39 93.53 43631.55 53380.45 2010-05-31 22:59:36.000 151 30763.40 93.55 43631.54 88888.00 2010-05-31 22:59:37.000 151 30763.40 93.56 43631.55 88888.00 2010-05-31 22:59:38.000 151 30763.40 93.57 43631.53 88888.00 2010-05-31 22:59:39.000 151 30763.40 93.58 43631.53 88888.00 2010-05-31 22:59:40.000 151 30763.40 93.57 43631.55 53380.46 2010-05-31 22:59:41.000 151 30763.42 93.59 43631.60 88888.00 2010-05-31 22:59:42.000 151 30763.43 93.61 43631.64 88888.00 2010-05-31 22:59:43.000 151 30763.44 93.59 43631.54 88888.00 2010-05-31 22:59:44.000 151 30763.45 93.59 43631.61 88888.00 2010-05-31 22:59:45.000 151 30763.48 93.66 43631.60 53380.47 2010-05-31 22:59:46.000 151 30763.50 93.71 43631.56 88888.00 2010-05-31 22:59:47.000 151 30763.51 93.72 43631.55 88888.00 2010-05-31 22:59:48.000 151 30763.48 93.76 43631.58 88888.00 2010-05-31 22:59:49.000 151 30763.49 93.77 43631.59 88888.00 2010-05-31 22:59:50.000 151 30763.44 93.76 43631.61 53380.52 2010-05-31 22:59:51.000 151 30763.43 93.77 43631.63 88888.00 2010-05-31 22:59:52.000 151 30763.46 93.78 43631.67 88888.00 2010-05-31 22:59:53.000 151 30763.42 93.79 43631.61 88888.00 2010-05-31 22:59:54.000 151 30763.45 93.79 43631.56 88888.00 2010-05-31 22:59:55.000 151 30763.48 93.80 43631.54 53380.47 2010-05-31 22:59:56.000 151 30763.49 93.83 43631.54 88888.00 2010-05-31 22:59:57.000 151 30763.51 93.81 43631.56 88888.00 2010-05-31 22:59:58.000 151 30763.52 93.83 43631.57 88888.00 2010-05-31 22:59:59.000 151 30763.50 93.85 43631.54 88888.00 2010-05-31 23:00:00.000 151 30763.49 93.85 43631.58 53380.55 2010-05-31 23:00:01.000 151 30763.49 93.86 43631.64 88888.00 2010-05-31 23:00:02.000 151 30763.51 93.87 43631.61 88888.00 2010-05-31 23:00:03.000 151 30763.50 93.86 43631.63 88888.00 2010-05-31 23:00:04.000 151 30763.52 93.92 43631.64 88888.00 2010-05-31 23:00:05.000 151 30763.53 93.92 43631.58 53380.58 2010-05-31 23:00:06.000 151 30763.53 93.93 43631.55 88888.00 2010-05-31 23:00:07.000 151 30763.51 93.94 43631.58 88888.00 2010-05-31 23:00:08.000 151 30763.49 93.93 43631.61 88888.00 2010-05-31 23:00:09.000 151 30763.48 93.94 43631.58 88888.00 2010-05-31 23:00:10.000 151 30763.48 93.95 43631.56 53380.53 2010-05-31 23:00:11.000 151 30763.46 93.95 43631.55 88888.00 2010-05-31 23:00:12.000 151 30763.46 93.94 43631.49 88888.00 2010-05-31 23:00:13.000 151 30763.49 93.97 43631.52 88888.00 2010-05-31 23:00:14.000 151 30763.49 93.98 43631.53 88888.00 2010-05-31 23:00:15.000 151 30763.51 94.04 43631.54 53380.52 2010-05-31 23:00:16.000 151 30763.57 94.07 43631.48 88888.00 2010-05-31 23:00:17.000 151 30763.49 93.99 43631.54 88888.00 2010-05-31 23:00:18.000 151 30763.51 93.97 43631.53 88888.00 2010-05-31 23:00:19.000 151 30763.49 93.97 43631.51 88888.00 2010-05-31 23:00:20.000 151 30763.50 94.00 43631.56 53380.55 2010-05-31 23:00:21.000 151 30763.50 94.04 43631.58 88888.00 2010-05-31 23:00:22.000 151 30763.51 94.04 43631.60 88888.00 2010-05-31 23:00:23.000 151 30763.53 94.04 43631.63 88888.00 2010-05-31 23:00:24.000 151 30763.53 94.06 43631.66 88888.00 2010-05-31 23:00:25.000 151 30763.55 94.08 43631.61 53380.57 2010-05-31 23:00:26.000 151 30763.52 94.07 43631.58 88888.00 2010-05-31 23:00:27.000 151 30763.50 94.11 43631.55 88888.00 2010-05-31 23:00:28.000 151 30763.53 94.13 43631.58 88888.00 2010-05-31 23:00:29.000 151 30763.48 94.09 43631.63 88888.00 2010-05-31 23:00:30.000 151 30763.48 94.08 43631.61 53380.54 2010-05-31 23:00:31.000 151 30763.50 94.07 43631.61 88888.00 2010-05-31 23:00:32.000 151 30763.52 94.08 43631.51 88888.00 2010-05-31 23:00:33.000 151 30763.51 94.10 43631.51 88888.00 2010-05-31 23:00:34.000 151 30763.53 94.10 43631.56 88888.00 2010-05-31 23:00:35.000 151 30763.53 94.10 43631.56 53380.47 2010-05-31 23:00:36.000 151 30763.52 94.10 43631.51 88888.00 2010-05-31 23:00:37.000 151 30763.51 94.12 43631.51 88888.00 2010-05-31 23:00:38.000 151 30763.47 94.10 43631.55 88888.00 2010-05-31 23:00:39.000 151 30763.48 94.07 43631.53 88888.00 2010-05-31 23:00:40.000 151 30763.47 94.06 43631.54 53380.47 2010-05-31 23:00:41.000 151 30763.50 94.05 43631.55 88888.00 2010-05-31 23:00:42.000 151 30763.45 94.07 43631.60 88888.00 2010-05-31 23:00:43.000 151 30763.45 94.09 43631.61 88888.00 2010-05-31 23:00:44.000 151 30763.47 94.06 43631.56 88888.00 2010-05-31 23:00:45.000 151 30763.46 94.05 43631.50 53380.46 2010-05-31 23:00:46.000 151 30763.45 94.07 43631.46 88888.00 2010-05-31 23:00:47.000 151 30763.46 94.06 43631.45 88888.00 2010-05-31 23:00:48.000 151 30763.43 94.06 43631.48 88888.00 2010-05-31 23:00:49.000 151 30763.38 94.08 43631.50 88888.00 2010-05-31 23:00:50.000 151 30763.40 94.07 43631.50 53380.45 2010-05-31 23:00:51.000 151 30763.43 94.07 43631.49 88888.00 2010-05-31 23:00:52.000 151 30763.42 94.08 43631.46 88888.00 2010-05-31 23:00:53.000 151 30763.43 94.08 43631.45 88888.00 2010-05-31 23:00:54.000 151 30763.39 94.11 43631.41 88888.00 2010-05-31 23:00:55.000 151 30763.37 94.14 43631.40 53380.42 2010-05-31 23:00:56.000 151 30763.35 94.17 43631.45 88888.00 2010-05-31 23:00:57.000 151 30763.34 94.13 43631.45 88888.00 2010-05-31 23:00:58.000 151 30763.32 94.14 43631.53 88888.00 2010-05-31 23:00:59.000 151 30763.33 94.15 43631.57 88888.00 2010-05-31 23:01:00.000 151 30763.34 94.13 43631.47 53380.39 2010-05-31 23:01:01.000 151 30763.34 94.14 43631.47 88888.00 2010-05-31 23:01:02.000 151 30763.35 94.14 43631.54 88888.00 2010-05-31 23:01:03.000 151 30763.33 94.16 43631.55 88888.00 2010-05-31 23:01:04.000 151 30763.33 94.18 43631.55 88888.00 2010-05-31 23:01:05.000 151 30763.31 94.22 43631.58 53380.40 2010-05-31 23:01:06.000 151 30763.29 94.21 43631.57 88888.00 2010-05-31 23:01:07.000 151 30763.30 94.17 43631.53 88888.00 2010-05-31 23:01:08.000 151 30763.33 94.19 43631.50 88888.00 2010-05-31 23:01:09.000 151 30763.31 94.19 43631.50 88888.00 2010-05-31 23:01:10.000 151 30763.29 94.20 43631.48 53380.35 2010-05-31 23:01:11.000 151 30763.28 94.21 43631.47 88888.00 2010-05-31 23:01:12.000 151 30763.33 94.19 43631.48 88888.00 2010-05-31 23:01:13.000 151 30763.31 94.21 43631.48 88888.00 2010-05-31 23:01:14.000 151 30763.28 94.16 43631.49 88888.00 2010-05-31 23:01:15.000 151 30763.29 94.14 43631.50 53380.34 2010-05-31 23:01:16.000 151 30763.31 94.16 43631.47 88888.00 2010-05-31 23:01:17.000 151 30763.30 94.17 43631.48 88888.00 2010-05-31 23:01:18.000 151 30763.26 94.14 43631.52 88888.00 2010-05-31 23:01:19.000 151 30763.29 94.09 43631.49 88888.00 2010-05-31 23:01:20.000 151 30763.31 94.09 43631.47 53380.33 2010-05-31 23:01:21.000 151 30763.31 94.11 43631.50 88888.00 2010-05-31 23:01:22.000 151 30763.28 94.12 43631.53 88888.00 2010-05-31 23:01:23.000 151 30763.24 94.06 43631.51 88888.00 2010-05-31 23:01:24.000 151 30763.27 94.09 43631.46 88888.00 2010-05-31 23:01:25.000 151 30763.27 94.08 43631.44 53380.30 2010-05-31 23:01:26.000 151 30763.30 94.09 43631.45 88888.00 2010-05-31 23:01:27.000 151 30763.31 94.12 43631.48 88888.00 2010-05-31 23:01:28.000 151 30763.32 94.12 43631.48 88888.00 2010-05-31 23:01:29.000 151 30763.33 94.11 43631.46 88888.00 2010-05-31 23:01:30.000 151 30763.32 94.08 43631.48 53380.32 2010-05-31 23:01:31.000 151 30763.37 94.06 43631.43 88888.00 2010-05-31 23:01:32.000 151 30763.38 94.05 43631.36 88888.00 2010-05-31 23:01:33.000 151 30763.37 94.06 43631.43 88888.00 2010-05-31 23:01:34.000 151 30763.34 94.05 43631.38 88888.00 2010-05-31 23:01:35.000 151 30763.26 93.95 43631.48 53380.34 2010-05-31 23:01:36.000 151 30763.35 93.97 43631.49 88888.00 2010-05-31 23:01:37.000 151 30763.37 93.97 43631.42 88888.00 2010-05-31 23:01:38.000 151 30763.38 93.96 43631.39 88888.00 2010-05-31 23:01:39.000 151 30763.30 93.83 43631.43 88888.00 2010-05-31 23:01:40.000 151 30763.16 93.65 43631.53 53380.32 2010-05-31 23:01:41.000 151 30763.15 93.68 43631.54 88888.00 2010-05-31 23:01:42.000 151 30763.13 93.68 43631.51 88888.00 2010-05-31 23:01:43.000 151 30763.20 93.70 43631.45 88888.00 2010-05-31 23:01:44.000 151 30763.35 93.80 43631.39 88888.00 2010-05-31 23:01:45.000 151 30763.36 93.81 43631.39 53380.26 2010-05-31 23:01:46.000 151 30763.22 93.65 43631.44 88888.00 2010-05-31 23:01:47.000 151 30763.11 93.51 43631.55 88888.00 2010-05-31 23:01:48.000 151 30763.12 93.50 43631.54 88888.00 2010-05-31 23:01:49.000 151 30763.15 93.48 43631.49 88888.00 2010-05-31 23:01:50.000 151 30763.24 93.54 43631.54 53380.24 2010-05-31 23:01:51.000 151 30763.38 93.70 43631.53 88888.00 2010-05-31 23:01:52.000 151 30763.42 93.67 43631.52 88888.00 2010-05-31 23:01:53.000 151 30763.43 93.63 43631.51 88888.00 2010-05-31 23:01:54.000 151 30763.40 93.66 43631.44 88888.00 2010-05-31 23:01:55.000 151 30763.41 93.69 43631.48 53380.35 2010-05-31 23:01:56.000 151 30763.41 93.69 43631.46 88888.00 2010-05-31 23:01:57.000 151 30763.43 93.68 43631.48 88888.00 2010-05-31 23:01:58.000 151 30763.43 93.69 43631.52 88888.00 2010-05-31 23:01:59.000 151 30763.42 93.67 43631.51 88888.00 2010-05-31 23:02:00.000 151 30763.43 93.63 43631.47 53380.36 2010-05-31 23:02:01.000 151 30763.46 93.62 43631.46 88888.00 2010-05-31 23:02:02.000 151 30763.46 93.62 43631.47 88888.00 2010-05-31 23:02:03.000 151 30763.42 93.63 43631.45 88888.00 2010-05-31 23:02:04.000 151 30763.43 93.64 43631.43 88888.00 2010-05-31 23:02:05.000 151 30763.44 93.59 43631.44 53380.36 2010-05-31 23:02:06.000 151 30763.45 93.59 43631.45 88888.00 2010-05-31 23:02:07.000 151 30763.47 93.59 43631.47 88888.00 2010-05-31 23:02:08.000 151 30763.45 93.54 43631.44 88888.00 2010-05-31 23:02:09.000 151 30763.42 93.52 43631.48 88888.00 2010-05-31 23:02:10.000 151 30763.38 93.52 43631.53 53380.34 2010-05-31 23:02:11.000 151 30763.40 93.54 43631.46 88888.00 2010-05-31 23:02:12.000 151 30763.39 93.53 43631.42 88888.00 2010-05-31 23:02:13.000 151 30763.39 93.52 43631.41 88888.00 2010-05-31 23:02:14.000 151 30763.42 93.51 43631.45 88888.00 2010-05-31 23:02:15.000 151 30763.44 93.51 43631.46 53380.33 2010-05-31 23:02:16.000 151 30763.44 93.50 43631.50 88888.00 2010-05-31 23:02:17.000 151 30763.42 93.46 43631.47 88888.00 2010-05-31 23:02:18.000 151 30763.37 93.46 43631.47 88888.00 2010-05-31 23:02:19.000 151 30763.40 93.41 43631.42 88888.00 2010-05-31 23:02:20.000 151 30763.44 93.41 43631.44 53380.34 2010-05-31 23:02:21.000 151 30763.42 93.44 43631.42 88888.00 2010-05-31 23:02:22.000 151 30763.40 93.44 43631.46 88888.00 2010-05-31 23:02:23.000 151 30763.41 93.42 43631.44 88888.00 2010-05-31 23:02:24.000 151 30763.38 93.43 43631.41 88888.00 2010-05-31 23:02:25.000 151 30763.41 93.44 43631.43 53380.34 2010-05-31 23:02:26.000 151 30763.40 93.44 43631.44 88888.00 2010-05-31 23:02:27.000 151 30763.37 93.41 43631.42 88888.00 2010-05-31 23:02:28.000 151 30763.40 93.38 43631.45 88888.00 2010-05-31 23:02:29.000 151 30763.40 93.37 43631.46 88888.00 2010-05-31 23:02:30.000 151 30763.37 93.35 43631.40 53380.33 2010-05-31 23:02:31.000 151 30763.38 93.33 43631.37 88888.00 2010-05-31 23:02:32.000 151 30763.39 93.33 43631.39 88888.00 2010-05-31 23:02:33.000 151 30763.35 93.39 43631.42 88888.00 2010-05-31 23:02:34.000 151 30763.36 93.45 43631.44 88888.00 2010-05-31 23:02:35.000 151 30763.34 93.39 43631.43 53380.31 2010-05-31 23:02:36.000 151 30763.35 93.34 43631.39 88888.00 2010-05-31 23:02:37.000 151 30763.37 93.33 43631.39 88888.00 2010-05-31 23:02:38.000 151 30763.35 93.38 43631.43 88888.00 2010-05-31 23:02:39.000 151 30763.36 93.39 43631.45 88888.00 2010-05-31 23:02:40.000 151 30763.25 93.29 43631.48 53380.33 2010-05-31 23:02:41.000 151 30763.13 93.12 43631.53 88888.00 2010-05-31 23:02:42.000 151 30763.25 93.24 43631.50 88888.00 2010-05-31 23:02:43.000 151 30763.51 93.56 43631.37 88888.00 2010-05-31 23:02:44.000 151 30763.54 93.56 43631.33 88888.00 2010-05-31 23:02:45.000 151 30763.36 93.36 43631.38 53380.35 2010-05-31 23:02:46.000 151 30763.11 93.06 43631.47 88888.00 2010-05-31 23:02:47.000 151 30763.12 93.02 43631.46 88888.00 2010-05-31 23:02:48.000 151 30763.38 93.25 43631.36 88888.00 2010-05-31 23:02:49.000 151 30763.55 93.39 43631.25 88888.00 2010-05-31 23:02:50.000 151 30763.51 93.35 43631.22 53380.23 2010-05-31 23:02:51.000 151 30763.26 93.07 43631.29 88888.00 2010-05-31 23:02:52.000 151 30763.14 92.87 43631.36 88888.00 2010-05-31 23:02:53.000 151 30763.20 92.96 43631.37 88888.00 2010-05-31 23:02:54.000 151 30763.49 93.30 43631.30 88888.00 2010-05-31 23:02:55.000 151 30763.55 93.39 43631.33 53380.19 2010-05-31 23:02:56.000 151 30763.46 93.30 43631.42 88888.00 2010-05-31 23:02:57.000 151 30763.34 93.15 43631.44 88888.00 2010-05-31 23:02:58.000 151 30763.33 93.13 43631.46 88888.00 2010-05-31 23:02:59.000 151 30763.36 93.12 43631.43 88888.00 2010-05-31 23:03:00.000 151 30763.32 93.09 43631.47 53380.32 2010-05-31 23:03:01.000 151 30763.32 93.11 43631.49 88888.00 2010-05-31 23:03:02.000 151 30763.36 93.10 43631.42 88888.00 2010-05-31 23:03:03.000 151 30763.37 93.12 43631.43 88888.00 2010-05-31 23:03:04.000 151 30763.39 93.14 43631.43 88888.00 2010-05-31 23:03:05.000 151 30763.38 93.12 43631.47 53380.34 2010-05-31 23:03:06.000 151 30763.39 93.12 43631.50 88888.00 2010-05-31 23:03:07.000 151 30763.38 93.11 43631.48 88888.00 2010-05-31 23:03:08.000 151 30763.43 93.13 43631.49 88888.00 2010-05-31 23:03:09.000 151 30763.48 93.12 43631.49 88888.00 2010-05-31 23:03:10.000 151 30763.48 93.06 43631.47 53380.35 2010-05-31 23:03:11.000 151 30763.48 93.01 43631.43 88888.00 2010-05-31 23:03:12.000 151 30763.52 93.00 43631.45 88888.00 2010-05-31 23:03:13.000 151 30763.53 93.02 43631.45 88888.00 2010-05-31 23:03:14.000 151 30763.54 93.00 43631.46 88888.00 2010-05-31 23:03:15.000 151 30763.56 92.94 43631.46 53380.44 2010-05-31 23:03:16.000 151 30763.58 92.94 43631.46 88888.00 2010-05-31 23:03:17.000 151 30763.60 92.94 43631.49 88888.00 2010-05-31 23:03:18.000 151 30763.61 92.90 43631.46 88888.00 2010-05-31 23:03:19.000 151 30763.61 92.89 43631.46 88888.00 2010-05-31 23:03:20.000 151 30763.61 92.91 43631.48 53380.51 2010-05-31 23:03:21.000 151 30763.62 92.87 43631.46 88888.00 2010-05-31 23:03:22.000 151 30763.62 92.80 43631.49 88888.00 2010-05-31 23:03:23.000 151 30763.63 92.77 43631.50 88888.00 2010-05-31 23:03:24.000 151 30763.64 92.76 43631.51 88888.00 2010-05-31 23:03:25.000 151 30763.63 92.75 43631.51 53380.49 2010-05-31 23:03:26.000 151 30763.65 92.70 43631.47 88888.00 2010-05-31 23:03:27.000 151 30763.67 92.67 43631.48 88888.00 2010-05-31 23:03:28.000 151 30763.70 92.66 43631.47 88888.00 2010-05-31 23:03:29.000 151 30763.67 92.64 43631.46 88888.00 2010-05-31 23:03:30.000 151 30763.66 92.69 43631.47 53380.48 2010-05-31 23:03:31.000 151 30763.68 92.73 43631.49 88888.00 2010-05-31 23:03:32.000 151 30763.67 92.72 43631.48 88888.00 2010-05-31 23:03:33.000 151 30763.64 92.73 43631.45 88888.00 2010-05-31 23:03:34.000 151 30763.67 92.70 43631.45 88888.00 2010-05-31 23:03:35.000 151 30763.69 92.67 43631.50 53380.55 2010-05-31 23:03:36.000 151 30763.69 92.69 43631.51 88888.00 2010-05-31 23:03:37.000 151 30763.68 92.69 43631.57 88888.00 2010-05-31 23:03:38.000 151 30763.70 92.71 43631.59 88888.00 2010-05-31 23:03:39.000 151 30763.68 92.70 43631.58 88888.00 2010-05-31 23:03:40.000 151 30763.52 92.54 43631.64 53380.57 2010-05-31 23:03:41.000 151 30763.48 92.48 43631.60 88888.00 2010-05-31 23:03:42.000 151 30763.78 92.74 43631.50 88888.00 2010-05-31 23:03:43.000 151 30763.95 92.93 43631.42 88888.00 2010-05-31 23:03:44.000 151 30763.91 92.89 43631.42 88888.00 2010-05-31 23:03:45.000 151 30763.63 92.55 43631.55 53380.67 2010-05-31 23:03:46.000 151 30763.56 92.44 43631.61 88888.00 2010-05-31 23:03:47.000 151 30763.67 92.52 43631.57 88888.00 2010-05-31 23:03:48.000 151 30763.98 92.84 43631.44 88888.00 2010-05-31 23:03:49.000 151 30764.04 92.88 43631.36 88888.00 2010-05-31 23:03:50.000 151 30763.87 92.69 43631.45 53380.66 2010-05-31 23:03:51.000 151 30763.60 92.36 43631.61 88888.00 2010-05-31 23:03:52.000 151 30763.61 92.29 43631.63 88888.00 2010-05-31 23:03:53.000 151 30763.81 92.50 43631.56 88888.00 2010-05-31 23:03:54.000 151 30764.08 92.78 43631.46 88888.00 2010-05-31 23:03:55.000 151 30764.08 92.74 43631.43 53380.62 2010-05-31 23:03:56.000 151 30763.93 92.53 43631.49 88888.00 2010-05-31 23:03:57.000 151 30763.87 92.48 43631.51 88888.00 2010-05-31 23:03:58.000 151 30763.89 92.51 43631.50 88888.00 2010-05-31 23:03:59.000 151 30763.90 92.50 43631.53 88888.00 2010-05-31 23:04:00.000 151 30763.92 92.48 43631.50 53380.71 2010-05-31 23:04:01.000 151 30763.91 92.44 43631.48 88888.00 2010-05-31 23:04:02.000 151 30763.91 92.43 43631.53 88888.00 2010-05-31 23:04:03.000 151 30763.91 92.46 43631.51 88888.00 2010-05-31 23:04:04.000 151 30763.91 92.47 43631.51 88888.00 2010-05-31 23:04:05.000 151 30763.93 92.44 43631.47 53380.73 2010-05-31 23:04:06.000 151 30763.93 92.43 43631.46 88888.00 2010-05-31 23:04:07.000 151 30763.95 92.41 43631.45 88888.00 2010-05-31 23:04:08.000 151 30763.97 92.41 43631.47 88888.00 2010-05-31 23:04:09.000 151 30763.95 92.42 43631.52 88888.00 2010-05-31 23:04:10.000 151 30763.95 92.41 43631.55 53380.71 2010-05-31 23:04:11.000 151 30763.98 92.41 43631.56 88888.00 2010-05-31 23:04:12.000 151 30763.97 92.36 43631.57 88888.00 2010-05-31 23:04:13.000 151 30763.96 92.31 43631.55 88888.00 2010-05-31 23:04:14.000 151 30764.06 92.34 43631.54 88888.00 2010-05-31 23:04:15.000 151 30764.15 92.36 43631.42 53380.79 2010-05-31 23:04:16.000 151 30764.03 92.22 43631.52 88888.00 2010-05-31 23:04:17.000 151 30764.04 92.20 43631.60 88888.00 2010-05-31 23:04:18.000 151 30764.06 92.15 43631.58 88888.00 2010-05-31 23:04:19.000 151 30764.05 92.09 43631.57 88888.00 2010-05-31 23:04:20.000 151 30764.08 92.10 43631.60 53380.81 2010-05-31 23:04:21.000 151 30764.08 92.08 43631.60 88888.00 2010-05-31 23:04:22.000 151 30764.08 92.04 43631.61 88888.00 2010-05-31 23:04:23.000 151 30764.13 92.05 43631.57 88888.00 2010-05-31 23:04:24.000 151 30764.18 92.05 43631.54 88888.00 2010-05-31 23:04:25.000 151 30764.21 92.00 43631.53 53380.86 2010-05-31 23:04:26.000 151 30764.23 91.97 43631.52 88888.00 2010-05-31 23:04:27.000 151 30764.25 91.93 43631.58 88888.00 2010-05-31 23:04:28.000 151 30764.20 91.94 43631.63 88888.00 2010-05-31 23:04:29.000 151 30764.22 91.93 43631.64 88888.00 2010-05-31 23:04:30.000 151 30764.27 91.89 43631.60 53380.91 2010-05-31 23:04:31.000 151 30764.29 91.89 43631.65 88888.00 2010-05-31 23:04:32.000 151 30764.33 91.86 43631.64 88888.00 2010-05-31 23:04:33.000 151 30764.38 91.86 43631.63 88888.00 2010-05-31 23:04:34.000 151 30764.36 91.85 43631.62 88888.00 2010-05-31 23:04:35.000 151 30764.33 91.82 43631.62 53380.95 2010-05-31 23:04:36.000 151 30764.35 91.81 43631.62 88888.00 2010-05-31 23:04:37.000 151 30764.36 91.77 43631.68 88888.00 2010-05-31 23:04:38.000 151 30764.38 91.76 43631.64 88888.00 2010-05-31 23:04:39.000 151 30764.27 91.64 43631.66 88888.00 2010-05-31 23:04:40.000 151 30764.13 91.52 43631.69 53381.02 2010-05-31 23:04:41.000 151 30764.16 91.47 43631.71 88888.00 2010-05-31 23:04:42.000 151 30764.21 91.44 43631.72 88888.00 2010-05-31 23:04:43.000 151 30764.29 91.48 43631.67 88888.00 2010-05-31 23:04:44.000 151 30764.47 91.61 43631.63 88888.00 2010-05-31 23:04:45.000 151 30764.55 91.65 43631.63 53381.02 2010-05-31 23:04:46.000 151 30764.56 91.61 43631.62 88888.00 2010-05-31 23:04:47.000 151 30764.55 91.59 43631.59 88888.00 2010-05-31 23:04:48.000 151 30764.53 91.58 43631.61 88888.00 2010-05-31 23:04:49.000 151 30764.51 91.58 43631.64 88888.00 2010-05-31 23:04:50.000 151 30764.53 91.61 43631.58 53381.13 2010-05-31 23:04:51.000 151 30764.51 91.58 43631.59 88888.00 2010-05-31 23:04:52.000 151 30764.48 91.60 43631.73 88888.00 2010-05-31 23:04:53.000 151 30764.55 91.53 43631.66 88888.00 2010-05-31 23:04:54.000 151 30764.54 91.57 43631.61 88888.00 2010-05-31 23:04:55.000 151 30764.54 91.53 43631.57 53381.26 2010-05-31 23:04:56.000 151 30764.57 91.51 43631.58 88888.00 2010-05-31 23:04:57.000 151 30764.55 91.53 43631.58 88888.00 2010-05-31 23:04:58.000 151 30764.57 91.52 43631.58 88888.00 2010-05-31 23:04:59.000 151 30764.58 91.53 43631.54 88888.00 2010-05-31 23:05:00.000 151 30764.58 91.50 43631.54 53381.17 2010-05-31 23:05:01.000 151 30764.59 91.53 43631.63 88888.00 2010-05-31 23:05:02.000 151 30764.61 91.50 43631.63 88888.00 2010-05-31 23:05:03.000 151 30764.63 91.49 43631.67 88888.00 2010-05-31 23:05:04.000 151 30764.64 91.45 43631.68 88888.00 2010-05-31 23:05:05.000 151 30764.65 91.45 43631.67 53381.20 2010-05-31 23:05:06.000 151 30764.62 91.42 43631.67 88888.00 2010-05-31 23:05:07.000 151 30764.65 91.42 43631.67 88888.00 2010-05-31 23:05:08.000 151 30764.64 91.45 43631.67 88888.00 2010-05-31 23:05:09.000 151 30764.65 91.36 43631.64 88888.00 2010-05-31 23:05:10.000 151 30764.67 91.32 43631.65 53381.31 2010-05-31 23:05:11.000 151 30764.67 91.33 43631.64 88888.00 2010-05-31 23:05:12.000 151 30764.69 91.31 43631.64 88888.00 2010-05-31 23:05:13.000 151 30764.73 91.30 43631.61 88888.00 2010-05-31 23:05:14.000 151 30764.78 91.29 43631.63 88888.00 2010-05-31 23:05:15.000 151 30764.80 91.26 43631.64 53381.31 2010-05-31 23:05:16.000 151 30764.80 91.27 43631.65 88888.00 2010-05-31 23:05:17.000 151 30764.81 91.25 43631.68 88888.00 2010-05-31 23:05:18.000 151 30764.83 91.21 43631.69 88888.00 2010-05-31 23:05:19.000 151 30764.83 91.17 43631.67 88888.00 2010-05-31 23:05:20.000 151 30764.83 91.18 43631.68 53381.32 2010-05-31 23:05:21.000 151 30764.85 91.15 43631.66 88888.00 2010-05-31 23:05:22.000 151 30764.84 91.14 43631.66 88888.00 2010-05-31 23:05:23.000 151 30764.83 91.12 43631.65 88888.00 2010-05-31 23:05:24.000 151 30764.82 91.06 43631.64 88888.00 2010-05-31 23:05:25.000 151 30764.85 91.00 43631.63 53381.34 2010-05-31 23:05:26.000 151 30764.83 91.01 43631.65 88888.00 2010-05-31 23:05:27.000 151 30764.84 91.01 43631.64 88888.00 2010-05-31 23:05:28.000 151 30764.86 91.02 43631.63 88888.00 2010-05-31 23:05:29.000 151 30764.85 90.98 43631.67 88888.00 2010-05-31 23:05:30.000 151 30764.86 90.98 43631.64 53381.34 2010-05-31 23:05:31.000 151 30764.90 90.99 43631.71 88888.00 2010-05-31 23:05:32.000 151 30764.88 91.29 43632.10 88888.00 2010-05-31 23:05:33.000 151 30764.95 91.03 43631.97 88888.00 2010-05-31 23:05:34.000 151 30765.01 90.93 43631.75 88888.00 2010-05-31 23:05:35.000 151 30765.04 90.90 43631.70 53381.78 2010-05-31 23:05:36.000 151 30765.06 90.88 43631.70 88888.00 2010-05-31 23:05:37.000 151 30765.10 90.90 43631.70 88888.00 2010-05-31 23:05:38.000 151 30765.09 90.93 43631.75 88888.00 2010-05-31 23:05:39.000 151 30765.00 90.88 43631.85 88888.00 2010-05-31 23:05:40.000 151 30764.96 90.84 43631.91 53381.48 2010-05-31 23:05:41.000 151 30764.98 90.80 43631.88 88888.00 2010-05-31 23:05:42.000 151 30765.02 90.78 43631.85 88888.00 2010-05-31 23:05:43.000 151 30765.08 90.82 43631.76 88888.00 2010-05-31 23:05:44.000 151 30765.15 90.81 43631.73 88888.00 2010-05-31 23:05:45.000 151 30765.15 90.77 43631.76 53381.59 2010-05-31 23:05:46.000 151 30765.07 90.73 43631.80 88888.00 2010-05-31 23:05:47.000 151 30765.06 90.70 43631.83 88888.00 2010-05-31 23:05:48.000 151 30765.06 90.72 43631.84 88888.00 2010-05-31 23:05:49.000 151 30765.08 90.69 43631.87 88888.00 2010-05-31 23:05:50.000 151 30765.15 90.64 43631.81 53381.65 2010-05-31 23:05:51.000 151 30765.25 90.66 43631.75 88888.00 2010-05-31 23:05:52.000 151 30765.24 90.65 43631.74 88888.00 2010-05-31 23:05:53.000 151 30765.23 90.62 43631.69 88888.00 2010-05-31 23:05:54.000 151 30765.23 90.63 43631.72 88888.00 2010-05-31 23:05:55.000 151 30765.24 90.60 43631.75 53381.58 2010-05-31 23:05:56.000 151 30765.25 90.61 43631.75 88888.00 2010-05-31 23:05:57.000 151 30765.29 90.61 43631.71 88888.00 2010-05-31 23:05:58.000 151 30765.29 90.59 43631.71 88888.00 2010-05-31 23:05:59.000 151 30765.27 90.62 43631.72 88888.00 2010-05-31 23:06:00.000 151 30765.29 90.61 43631.79 53381.64 2010-05-31 23:06:01.000 151 30765.33 90.61 43631.78 88888.00 2010-05-31 23:06:02.000 151 30765.34 90.63 43631.73 88888.00 2010-05-31 23:06:03.000 151 30765.35 90.64 43631.73 88888.00 2010-05-31 23:06:04.000 151 30765.36 90.65 43631.76 88888.00 2010-05-31 23:06:05.000 151 30765.39 90.68 43631.76 53381.72 2010-05-31 23:06:06.000 151 30765.38 90.62 43631.66 88888.00 2010-05-31 23:06:07.000 151 30765.32 90.56 43631.72 88888.00 2010-05-31 23:06:08.000 151 30765.34 90.58 43631.74 88888.00 2010-05-31 23:06:09.000 151 30765.37 90.58 43631.75 88888.00 2010-05-31 23:06:10.000 151 30765.38 90.54 43631.79 53381.70 2010-05-31 23:06:11.000 151 30765.36 90.57 43631.80 88888.00 2010-05-31 23:06:12.000 151 30765.39 90.62 43631.80 88888.00 2010-05-31 23:06:13.000 151 30765.40 90.62 43631.80 88888.00 2010-05-31 23:06:14.000 151 30765.42 90.63 43631.75 88888.00 2010-05-31 23:06:15.000 151 30765.40 90.60 43631.73 53381.70 2010-05-31 23:06:16.000 151 30765.42 90.58 43631.74 88888.00 2010-05-31 23:06:17.000 151 30765.43 90.57 43631.75 88888.00 2010-05-31 23:06:18.000 151 30765.41 90.56 43631.77 88888.00 2010-05-31 23:06:19.000 151 30765.39 90.53 43631.78 88888.00 2010-05-31 23:06:20.000 151 30765.34 90.49 43631.74 53381.69 2010-05-31 23:06:21.000 151 30765.33 90.48 43631.73 88888.00 2010-05-31 23:06:22.000 151 30765.35 90.49 43631.71 88888.00 2010-05-31 23:06:23.000 151 30765.39 90.48 43631.72 88888.00 2010-05-31 23:06:24.000 151 30765.44 90.46 43631.74 88888.00 2010-05-31 23:06:25.000 151 30765.44 90.41 43631.71 53381.68 2010-05-31 23:06:26.000 151 30765.42 90.42 43631.70 88888.00 2010-05-31 23:06:27.000 151 30765.39 90.45 43631.69 88888.00 2010-05-31 23:06:28.000 151 30765.36 90.44 43631.70 88888.00 2010-05-31 23:06:29.000 151 30765.38 90.49 43631.75 88888.00 2010-05-31 23:06:30.000 151 30765.36 90.45 43631.76 53381.72 2010-05-31 23:06:31.000 151 30765.38 90.39 43631.77 88888.00 2010-05-31 23:06:32.000 151 30765.37 90.37 43631.76 88888.00 2010-05-31 23:06:33.000 151 30765.37 90.34 43631.76 88888.00 2010-05-31 23:06:34.000 151 30765.37 90.33 43631.74 88888.00 2010-05-31 23:06:35.000 151 30765.37 90.29 43631.71 53381.71 2010-05-31 23:06:36.000 151 30765.37 90.25 43631.64 88888.00 2010-05-31 23:06:37.000 151 30765.41 90.23 43631.68 88888.00 2010-05-31 23:06:38.000 151 30765.41 90.21 43631.66 88888.00 2010-05-31 23:06:39.000 151 30765.40 90.22 43631.65 88888.00 2010-05-31 23:06:40.000 151 30765.36 90.20 43631.68 53381.69 2010-05-31 23:06:41.000 151 30765.25 90.16 43631.75 88888.00 2010-05-31 23:06:42.000 151 30765.33 90.22 43631.73 88888.00 2010-05-31 23:06:43.000 151 30765.51 90.35 43631.60 88888.00 2010-05-31 23:06:44.000 151 30765.51 90.29 43631.62 88888.00 2010-05-31 23:06:45.000 151 30765.43 90.27 43631.68 53381.69 2010-05-31 23:06:46.000 151 30765.27 90.21 43631.79 88888.00 2010-05-31 23:06:47.000 151 30765.26 90.26 43631.80 88888.00 2010-05-31 23:06:48.000 151 30765.38 90.34 43631.71 88888.00 2010-05-31 23:06:49.000 151 30765.45 90.36 43631.62 88888.00 2010-05-31 23:06:50.000 151 30765.43 90.39 43631.58 53381.70 2010-05-31 23:06:51.000 151 30765.30 90.35 43631.70 88888.00 2010-05-31 23:06:52.000 151 30765.18 90.35 43631.80 88888.00 2010-05-31 23:06:53.000 151 30765.18 90.34 43631.75 88888.00 2010-05-31 23:06:54.000 151 30765.37 90.39 43631.54 88888.00 2010-05-31 23:06:55.000 151 30765.40 90.42 43631.50 53381.64 2010-05-31 23:06:56.000 151 30765.31 90.45 43631.56 88888.00 2010-05-31 23:06:57.000 151 30765.24 90.42 43631.64 88888.00 2010-05-31 23:06:58.000 151 30765.23 90.40 43631.64 88888.00 2010-05-31 23:06:59.000 151 30765.26 90.44 43631.63 88888.00 2010-05-31 23:07:00.000 151 30765.26 90.47 43631.59 53381.58 2010-05-31 23:07:01.000 151 30765.25 90.47 43631.60 88888.00 2010-05-31 23:07:02.000 151 30765.24 90.44 43631.64 88888.00 2010-05-31 23:07:03.000 151 30765.25 90.46 43631.66 88888.00 2010-05-31 23:07:04.000 151 30765.25 90.47 43631.63 88888.00 2010-05-31 23:07:05.000 151 30765.22 90.48 43631.61 53381.58 2010-05-31 23:07:06.000 151 30765.22 90.52 43631.61 88888.00 2010-05-31 23:07:07.000 151 30765.22 90.53 43631.59 88888.00 2010-05-31 23:07:08.000 151 30765.20 90.54 43631.60 88888.00 2010-05-31 23:07:09.000 151 30765.22 90.57 43631.57 88888.00 2010-05-31 23:07:10.000 151 30765.18 90.57 43631.56 53381.56 2010-05-31 23:07:11.000 151 30765.19 90.60 43631.59 88888.00 2010-05-31 23:07:12.000 151 30765.17 90.62 43631.61 88888.00 2010-05-31 23:07:13.000 151 30765.17 90.61 43631.61 88888.00 2010-05-31 23:07:14.000 151 30765.15 90.60 43631.62 88888.00 2010-05-31 23:07:15.000 151 30765.13 90.64 43631.64 53381.53 2010-05-31 23:07:16.000 151 30765.12 90.68 43631.58 88888.00 2010-05-31 23:07:17.000 151 30765.08 90.68 43631.60 88888.00 2010-05-31 23:07:18.000 151 30765.04 90.72 43631.60 88888.00 2010-05-31 23:07:19.000 151 30765.07 90.76 43631.55 88888.00 2010-05-31 23:07:20.000 151 30765.10 90.78 43631.40 53381.43 2010-05-31 23:07:21.000 151 30764.97 90.72 43631.54 88888.00 2010-05-31 23:07:22.000 151 30764.97 90.77 43631.58 88888.00 2010-05-31 23:07:23.000 151 30764.93 90.81 43631.65 88888.00 2010-05-31 23:07:24.000 151 30764.92 90.86 43631.67 88888.00 2010-05-31 23:07:25.000 151 30764.91 90.82 43631.64 53381.34 2010-05-31 23:07:26.000 151 30764.94 90.81 43631.62 88888.00 2010-05-31 23:07:27.000 151 30764.88 90.79 43631.53 88888.00 2010-05-31 23:07:28.000 151 30764.84 90.78 43631.47 88888.00 2010-05-31 23:07:29.000 151 30764.81 90.79 43631.48 88888.00 2010-05-31 23:07:30.000 151 30764.89 90.86 43631.43 53381.26 2010-05-31 23:07:31.000 151 30764.89 90.87 43631.34 88888.00 2010-05-31 23:07:32.000 151 30764.86 90.86 43631.42 88888.00 2010-05-31 23:07:33.000 151 30764.78 90.77 43631.45 88888.00 2010-05-31 23:07:34.000 151 30764.74 90.77 43631.54 88888.00 2010-05-31 23:07:35.000 151 30764.73 90.76 43631.56 53381.14 2010-05-31 23:07:36.000 151 30764.71 90.81 43631.55 88888.00 2010-05-31 23:07:37.000 151 30764.74 90.85 43631.51 88888.00 2010-05-31 23:07:38.000 151 30764.74 90.85 43631.53 88888.00 2010-05-31 23:07:39.000 151 30764.69 90.78 43631.55 88888.00 2010-05-31 23:07:40.000 151 30764.58 90.80 43631.65 53381.20 2010-05-31 23:07:41.000 151 30764.55 90.81 43631.64 88888.00 2010-05-31 23:07:42.000 151 30764.70 90.86 43631.49 88888.00 2010-05-31 23:07:43.000 151 30764.75 90.87 43631.36 88888.00 2010-05-31 23:07:44.000 151 30764.74 90.90 43631.37 88888.00 2010-05-31 23:07:45.000 151 30764.52 90.90 43631.50 53381.12 2010-05-31 23:07:46.000 151 30764.42 90.87 43631.61 88888.00 2010-05-31 23:07:47.000 151 30764.49 90.89 43631.56 88888.00 2010-05-31 23:07:48.000 151 30764.66 90.98 43631.39 88888.00 2010-05-31 23:07:49.000 151 30764.69 91.01 43631.41 88888.00 2010-05-31 23:07:50.000 151 30764.61 91.02 43631.46 53381.06 2010-05-31 23:07:51.000 151 30764.42 90.97 43631.59 88888.00 2010-05-31 23:07:52.000 151 30764.43 90.98 43631.59 88888.00 2010-05-31 23:07:53.000 151 30764.54 91.02 43631.49 88888.00 2010-05-31 23:07:54.000 151 30764.65 91.08 43631.38 88888.00 2010-05-31 23:07:55.000 151 30764.61 91.11 43631.39 53381.07 2010-05-31 23:07:56.000 151 30764.52 91.11 43631.47 88888.00 2010-05-31 23:07:57.000 151 30764.55 91.12 43631.47 88888.00 2010-05-31 23:07:58.000 151 30764.58 91.14 43631.51 88888.00 2010-05-31 23:07:59.000 151 30764.57 91.20 43631.52 88888.00 2010-05-31 23:08:00.000 151 30764.56 91.24 43631.52 53381.03 2010-05-31 23:08:01.000 151 30764.53 91.20 43631.54 88888.00 2010-05-31 23:08:02.000 151 30764.55 91.22 43631.55 88888.00 2010-05-31 23:08:03.000 151 30764.52 91.30 43631.56 88888.00 2010-05-31 23:08:04.000 151 30764.50 91.33 43631.57 88888.00 2010-05-31 23:08:05.000 151 30764.49 91.32 43631.51 53381.03 2010-05-31 23:08:06.000 151 30764.47 91.29 43631.51 88888.00 2010-05-31 23:08:07.000 151 30764.45 91.36 43631.51 88888.00 2010-05-31 23:08:08.000 151 30764.42 91.37 43631.55 88888.00 2010-05-31 23:08:09.000 151 30764.42 91.38 43631.54 88888.00 2010-05-31 23:08:10.000 151 30764.39 91.43 43631.52 53381.01 2010-05-31 23:08:11.000 151 30764.42 91.43 43631.54 88888.00 2010-05-31 23:08:12.000 151 30764.39 91.47 43631.56 88888.00 2010-05-31 23:08:13.000 151 30764.40 91.52 43631.55 88888.00 2010-05-31 23:08:14.000 151 30764.42 91.53 43631.56 88888.00 2010-05-31 23:08:15.000 151 30764.42 91.59 43631.57 53380.99 2010-05-31 23:08:16.000 151 30764.42 91.64 43631.54 88888.00 2010-05-31 23:08:17.000 151 30764.44 91.63 43631.56 88888.00 2010-05-31 23:08:18.000 151 30764.40 91.61 43631.53 88888.00 2010-05-31 23:08:19.000 151 30764.42 91.60 43631.51 88888.00 2010-05-31 23:08:20.000 151 30764.43 91.62 43631.53 53381.02 2010-05-31 23:08:21.000 151 30764.44 91.64 43631.53 88888.00 2010-05-31 23:08:22.000 151 30764.46 91.71 43631.57 88888.00 2010-05-31 23:08:23.000 151 30764.46 91.75 43631.61 88888.00 2010-05-31 23:08:24.000 151 30764.44 91.79 43631.58 88888.00 2010-05-31 23:08:25.000 151 30764.46 91.83 43631.56 53381.01 2010-05-31 23:08:26.000 151 30764.47 91.84 43631.54 88888.00 2010-05-31 23:08:27.000 151 30764.47 91.87 43631.54 88888.00 2010-05-31 23:08:28.000 151 30764.47 91.91 43631.57 88888.00 2010-05-31 23:08:29.000 151 30764.47 91.92 43631.57 88888.00 2010-05-31 23:08:30.000 151 30764.47 91.90 43631.57 53381.08 2010-05-31 23:08:31.000 151 30764.50 91.92 43631.59 88888.00 2010-05-31 23:08:32.000 151 30764.50 91.93 43631.55 88888.00 2010-05-31 23:08:33.000 151 30764.48 91.95 43631.53 88888.00 2010-05-31 23:08:34.000 151 30764.44 91.94 43631.52 88888.00 2010-05-31 23:08:35.000 151 30764.41 91.91 43631.56 53381.11 2010-05-31 23:08:36.000 151 30764.44 91.99 43631.58 88888.00 2010-05-31 23:08:37.000 151 30764.47 92.02 43631.54 88888.00 2010-05-31 23:08:38.000 151 30764.47 92.02 43631.52 88888.00 2010-05-31 23:08:39.000 151 30764.38 92.04 43631.56 88888.00 2010-05-31 23:08:40.000 151 30764.33 92.05 43631.66 53381.07 2010-05-31 23:08:41.000 151 30764.32 92.10 43631.67 88888.00 2010-05-31 23:08:42.000 151 30764.33 92.12 43631.65 88888.00 2010-05-31 23:08:43.000 151 30764.41 92.14 43631.59 88888.00 2010-05-31 23:08:44.000 151 30764.49 92.21 43631.54 88888.00 2010-05-31 23:08:45.000 151 30764.51 92.19 43631.48 53381.10 2010-05-31 23:08:46.000 151 30764.52 92.20 43631.49 88888.00 2010-05-31 23:08:47.000 151 30764.52 92.19 43631.50 88888.00 2010-05-31 23:08:48.000 151 30764.53 92.18 43631.49 88888.00 2010-05-31 23:08:49.000 151 30764.54 92.20 43631.47 88888.00 2010-05-31 23:08:50.000 151 30764.53 92.22 43631.49 53381.05 2010-05-31 23:08:51.000 151 30764.53 92.25 43631.48 88888.00 2010-05-31 23:08:52.000 151 30764.50 92.27 43631.46 88888.00 2010-05-31 23:08:53.000 151 30764.48 92.28 43631.49 88888.00 2010-05-31 23:08:54.000 151 30764.48 92.29 43631.49 88888.00 2010-05-31 23:08:55.000 151 30764.45 92.29 43631.49 53381.04 2010-05-31 23:08:56.000 151 30764.44 92.28 43631.46 88888.00 2010-05-31 23:08:57.000 151 30764.44 92.31 43631.50 88888.00 2010-05-31 23:08:58.000 151 30764.41 92.32 43631.53 88888.00 2010-05-31 23:08:59.000 151 30764.39 92.31 43631.53 88888.00 2010-05-31 23:09:00.000 151 30764.35 92.32 43631.51 53380.97 2010-05-31 23:09:01.000 151 30764.35 92.38 43631.49 88888.00 2010-05-31 23:09:02.000 151 30764.38 92.42 43631.50 88888.00 2010-05-31 23:09:03.000 151 30764.39 92.46 43631.49 88888.00 2010-05-31 23:09:04.000 151 30764.36 92.48 43631.48 88888.00 2010-05-31 23:09:05.000 151 30764.32 92.44 43631.43 53380.94 2010-05-31 23:09:06.000 151 30764.29 92.46 43631.45 88888.00 2010-05-31 23:09:07.000 151 30764.28 92.47 43631.46 88888.00 2010-05-31 23:09:08.000 151 30764.28 92.47 43631.50 88888.00 2010-05-31 23:09:09.000 151 30764.25 92.50 43631.48 88888.00 2010-05-31 23:09:10.000 151 30764.24 92.51 43631.50 53380.86 2010-05-31 23:09:11.000 151 30764.26 92.52 43631.49 88888.00 2010-05-31 23:09:12.000 151 30764.23 92.50 43631.43 88888.00 2010-05-31 23:09:13.000 151 30764.20 92.52 43631.45 88888.00 2010-05-31 23:09:14.000 151 30764.18 92.58 43631.41 88888.00 2010-05-31 23:09:15.000 151 30764.16 92.56 43631.41 53380.85 2010-05-31 23:09:16.000 151 30764.13 92.54 43631.34 88888.00 2010-05-31 23:09:17.000 151 30764.14 92.53 43631.34 88888.00 2010-05-31 23:09:18.000 151 30764.13 92.54 43631.30 88888.00 2010-05-31 23:09:19.000 151 30764.11 92.54 43631.31 88888.00 2010-05-31 23:09:20.000 151 30764.08 92.57 43631.33 53380.78 2010-05-31 23:09:21.000 151 30764.08 92.58 43631.31 88888.00 2010-05-31 23:09:22.000 151 30764.07 92.59 43631.32 88888.00 2010-05-31 23:09:23.000 151 30764.08 92.60 43631.34 88888.00 2010-05-31 23:09:24.000 151 30764.07 92.56 43631.29 88888.00 2010-05-31 23:09:25.000 151 30764.05 92.55 43631.25 53380.72 2010-05-31 23:09:26.000 151 30764.00 92.54 43631.28 88888.00 2010-05-31 23:09:27.000 151 30764.01 92.54 43631.30 88888.00 2010-05-31 23:09:28.000 151 30764.04 92.55 43631.30 88888.00 2010-05-31 23:09:29.000 151 30764.00 92.55 43631.30 88888.00 2010-05-31 23:09:30.000 151 30763.96 92.50 43631.29 53380.67 2010-05-31 23:09:31.000 151 30763.96 92.51 43631.29 88888.00 2010-05-31 23:09:32.000 151 30763.98 92.55 43631.32 88888.00 2010-05-31 23:09:33.000 151 30763.94 92.59 43631.32 88888.00 2010-05-31 23:09:34.000 151 30763.94 92.59 43631.31 88888.00 2010-05-31 23:09:35.000 151 30763.94 92.57 43631.36 53380.62 2010-05-31 23:09:36.000 151 30763.93 92.56 43631.38 88888.00 2010-05-31 23:09:37.000 151 30763.90 92.57 43631.35 88888.00 2010-05-31 23:09:38.000 151 30763.90 92.56 43631.33 88888.00 2010-05-31 23:09:39.000 151 30763.90 92.57 43631.25 88888.00 2010-05-31 23:09:40.000 151 30763.95 92.57 43631.23 53380.56 2010-05-31 23:09:41.000 151 30763.93 92.57 43631.22 88888.00 2010-05-31 23:09:42.000 151 30763.91 92.57 43631.22 88888.00 2010-05-31 23:09:43.000 151 30763.90 92.55 43631.24 88888.00 2010-05-31 23:09:44.000 151 30763.86 92.54 43631.23 88888.00 2010-05-31 23:09:45.000 151 30763.96 92.62 43631.07 53380.54 2010-05-31 23:09:46.000 151 30763.88 92.54 43631.17 88888.00 2010-05-31 23:09:47.000 151 30763.90 92.56 43631.17 88888.00 2010-05-31 23:09:48.000 151 30763.91 92.58 43631.21 88888.00 2010-05-31 23:09:49.000 151 30763.89 92.59 43631.24 88888.00 2010-05-31 23:09:50.000 151 30763.87 92.56 43631.23 53380.53 2010-05-31 23:09:51.000 151 30763.82 92.56 43631.23 88888.00 2010-05-31 23:09:52.000 151 30763.78 92.57 43631.25 88888.00 2010-05-31 23:09:53.000 151 30763.78 92.59 43631.32 88888.00 2010-05-31 23:09:54.000 151 30763.84 92.56 43631.30 88888.00 2010-05-31 23:09:55.000 151 30763.82 92.55 43631.26 53380.52 2010-05-31 23:09:56.000 151 30763.79 92.57 43631.26 88888.00 2010-05-31 23:09:57.000 151 30763.78 92.58 43631.29 88888.00 2010-05-31 23:09:58.000 151 30763.76 92.58 43631.25 88888.00 2010-05-31 23:09:59.000 151 30763.74 92.56 43631.26 88888.00 2010-05-31 23:10:00.000 151 30763.73 92.54 43631.30 53380.49 2010-05-31 23:10:01.000 151 30763.75 92.55 43631.28 88888.00 2010-05-31 23:10:02.000 151 30763.76 92.54 43631.29 88888.00 2010-05-31 23:10:03.000 151 30763.74 92.52 43631.30 88888.00 2010-05-31 23:10:04.000 151 30763.72 92.54 43631.33 88888.00 2010-05-31 23:10:05.000 151 30763.73 92.54 43631.39 53380.48 2010-05-31 23:10:06.000 151 30763.74 92.58 43631.36 88888.00 2010-05-31 23:10:07.000 151 30763.76 92.60 43631.32 88888.00 2010-05-31 23:10:08.000 151 30763.76 92.58 43631.28 88888.00 2010-05-31 23:10:09.000 151 30763.74 92.57 43631.31 88888.00 2010-05-31 23:10:10.000 151 30763.71 92.56 43631.35 53380.47 2010-05-31 23:10:11.000 151 30763.73 92.55 43631.35 88888.00 2010-05-31 23:10:12.000 151 30763.72 92.56 43631.33 88888.00 2010-05-31 23:10:13.000 151 30763.74 92.60 43631.31 88888.00 2010-05-31 23:10:14.000 151 30763.76 92.60 43631.36 88888.00 2010-05-31 23:10:15.000 151 30763.77 92.58 43631.34 53380.49 2010-05-31 23:10:16.000 151 30763.77 92.60 43631.24 88888.00 2010-05-31 23:10:17.000 151 30763.77 92.62 43631.29 88888.00 2010-05-31 23:10:18.000 151 30763.80 92.62 43631.31 88888.00 2010-05-31 23:10:19.000 151 30763.77 92.60 43631.30 88888.00 2010-05-31 23:10:20.000 151 30763.77 92.57 43631.26 53380.52 2010-05-31 23:10:21.000 151 30763.78 92.57 43631.23 88888.00 2010-05-31 23:10:22.000 151 30763.71 92.53 43631.30 88888.00 2010-05-31 23:10:23.000 151 30763.79 92.63 43631.28 88888.00 2010-05-31 23:10:24.000 151 30763.84 92.67 43631.29 88888.00 2010-05-31 23:10:25.000 151 30763.86 92.66 43631.30 53380.60 2010-05-31 23:10:26.000 151 30763.88 92.67 43631.28 88888.00 2010-05-31 23:10:27.000 151 30763.88 92.66 43631.28 88888.00 2010-05-31 23:10:28.000 151 30763.89 92.65 43631.22 88888.00 2010-05-31 23:10:29.000 151 30763.87 92.64 43631.27 88888.00 2010-05-31 23:10:30.000 151 30763.84 92.66 43631.31 53380.54 2010-05-31 23:10:31.000 151 30763.84 92.67 43631.26 88888.00 2010-05-31 23:10:32.000 151 30763.84 92.64 43631.31 88888.00 2010-05-31 23:10:33.000 151 30763.84 92.63 43631.29 88888.00 2010-05-31 23:10:34.000 151 30763.83 92.62 43631.25 88888.00 2010-05-31 23:10:35.000 151 30763.83 92.59 43631.21 53380.52 2010-05-31 23:10:36.000 151 30763.83 92.59 43631.21 88888.00 2010-05-31 23:10:37.000 151 30763.85 92.60 43631.21 88888.00 2010-05-31 23:10:38.000 151 30763.85 92.60 43631.23 88888.00 2010-05-31 23:10:39.000 151 30763.83 92.60 43631.25 88888.00 2010-05-31 23:10:40.000 151 30763.80 92.61 43631.27 53380.47 2010-05-31 23:10:41.000 151 30763.83 92.60 43631.30 88888.00 2010-05-31 23:10:42.000 151 30763.85 92.62 43631.34 88888.00 2010-05-31 23:10:43.000 151 30763.80 92.55 43631.35 88888.00 2010-05-31 23:10:44.000 151 30763.78 92.50 43631.33 88888.00 2010-05-31 23:10:45.000 151 30763.81 92.57 43631.26 53380.50 2010-05-31 23:10:46.000 151 30763.87 92.66 43631.26 88888.00 2010-05-31 23:10:47.000 151 30763.89 92.68 43631.24 88888.00 2010-05-31 23:10:48.000 151 30763.78 92.58 43631.29 88888.00 2010-05-31 23:10:49.000 151 30763.73 92.56 43631.34 88888.00 2010-05-31 23:10:50.000 151 30763.75 92.58 43631.31 53380.52 2010-05-31 23:10:51.000 151 30763.86 92.64 43631.29 88888.00 2010-05-31 23:10:52.000 151 30763.91 92.66 43631.23 88888.00 2010-05-31 23:10:53.000 151 30763.91 92.64 43631.27 88888.00 2010-05-31 23:10:54.000 151 30763.89 92.59 43631.27 88888.00 2010-05-31 23:10:55.000 151 30763.87 92.56 43631.25 53380.54 2010-05-31 23:10:56.000 151 30763.89 92.56 43631.31 88888.00 2010-05-31 23:10:57.000 151 30763.91 92.60 43631.33 88888.00 2010-05-31 23:10:58.000 151 30763.91 92.63 43631.33 88888.00 2010-05-31 23:10:59.000 151 30763.93 92.59 43631.31 88888.00 2010-05-31 23:11:00.000 151 30763.95 92.61 43631.32 53380.60 2010-05-31 23:11:01.000 151 30763.94 92.61 43631.36 88888.00 2010-05-31 23:11:02.000 151 30763.92 92.61 43631.36 88888.00 2010-05-31 23:11:03.000 151 30763.92 92.62 43631.36 88888.00 2010-05-31 23:11:04.000 151 30763.91 92.66 43631.39 88888.00 2010-05-31 23:11:05.000 151 30763.91 92.61 43631.37 53380.59 2010-05-31 23:11:06.000 151 30763.94 92.56 43631.37 88888.00 2010-05-31 23:11:07.000 151 30763.95 92.61 43631.32 88888.00 2010-05-31 23:11:08.000 151 30763.91 92.59 43631.35 88888.00 2010-05-31 23:11:09.000 151 30763.93 92.57 43631.38 88888.00 2010-05-31 23:11:10.000 151 30763.95 92.55 43631.31 53380.53 2010-05-31 23:11:11.000 151 30763.93 92.52 43631.29 88888.00 2010-05-31 23:11:12.000 151 30763.93 92.54 43631.26 88888.00 2010-05-31 23:11:13.000 151 30763.93 92.54 43631.27 88888.00 2010-05-31 23:11:14.000 151 30763.93 92.56 43631.25 88888.00 2010-05-31 23:11:15.000 151 30763.92 92.56 43631.29 53380.57 2010-05-31 23:11:16.000 151 30763.93 92.59 43631.32 88888.00 2010-05-31 23:11:17.000 151 30763.92 92.57 43631.32 88888.00 2010-05-31 23:11:18.000 151 30763.90 92.56 43631.30 88888.00 2010-05-31 23:11:19.000 151 30763.89 92.55 43631.33 88888.00 2010-05-31 23:11:20.000 151 30763.87 92.53 43631.31 53380.58 2010-05-31 23:11:21.000 151 30763.88 92.51 43631.31 88888.00 2010-05-31 23:11:22.000 151 30763.94 92.50 43631.30 88888.00 2010-05-31 23:11:23.000 151 30763.94 92.52 43631.34 88888.00 2010-05-31 23:11:24.000 151 30763.92 92.55 43631.37 88888.00 2010-05-31 23:11:25.000 151 30763.92 92.54 43631.37 53380.59 2010-05-31 23:11:26.000 151 30763.97 92.53 43631.34 88888.00 2010-05-31 23:11:27.000 151 30763.96 92.57 43631.36 88888.00 2010-05-31 23:11:28.000 151 30763.93 92.57 43631.40 88888.00 2010-05-31 23:11:29.000 151 30763.95 92.58 43631.37 88888.00 2010-05-31 23:11:30.000 151 30763.97 92.58 43631.35 53380.62 2010-05-31 23:11:31.000 151 30763.97 92.56 43631.37 88888.00 2010-05-31 23:11:32.000 151 30763.99 92.58 43631.40 88888.00 2010-05-31 23:11:33.000 151 30763.99 92.61 43631.39 88888.00 2010-05-31 23:11:34.000 151 30764.01 92.59 43631.38 88888.00 2010-05-31 23:11:35.000 151 30763.98 92.55 43631.32 53380.65 2010-05-31 23:11:36.000 151 30763.93 92.57 43631.31 88888.00 2010-05-31 23:11:37.000 151 30763.95 92.57 43631.35 88888.00 2010-05-31 23:11:38.000 151 30763.97 92.60 43631.36 88888.00 2010-05-31 23:11:39.000 151 30764.00 92.65 43631.35 88888.00 2010-05-31 23:11:40.000 151 30764.04 92.69 43631.32 53380.68 2010-05-31 23:11:41.000 151 30764.03 92.66 43631.34 88888.00 2010-05-31 23:11:42.000 151 30763.95 92.58 43631.40 88888.00 2010-05-31 23:11:43.000 151 30763.94 92.56 43631.44 88888.00 2010-05-31 23:11:44.000 151 30763.95 92.56 43631.41 88888.00 2010-05-31 23:11:45.000 151 30764.06 92.64 43631.40 53380.70 2010-05-31 23:11:46.000 151 30764.05 92.67 43631.39 88888.00 2010-05-31 23:11:47.000 151 30764.00 92.64 43631.38 88888.00 2010-05-31 23:11:48.000 151 30763.95 92.58 43631.41 88888.00 2010-05-31 23:11:49.000 151 30763.93 92.56 43631.44 88888.00 2010-05-31 23:11:50.000 151 30764.00 92.59 43631.41 53380.73 2010-05-31 23:11:51.000 151 30764.06 92.61 43631.35 88888.00 2010-05-31 23:11:52.000 151 30764.07 92.61 43631.35 88888.00 2010-05-31 23:11:53.000 151 30763.99 92.54 43631.42 88888.00 2010-05-31 23:11:54.000 151 30763.96 92.48 43631.47 88888.00 2010-05-31 23:11:55.000 151 30763.98 92.47 43631.46 53380.78 2010-05-31 23:11:56.000 151 30764.00 92.53 43631.45 88888.00 2010-05-31 23:11:57.000 151 30763.99 92.56 43631.44 88888.00 2010-05-31 23:11:58.000 151 30764.04 92.59 43631.42 88888.00 2010-05-31 23:11:59.000 151 30764.04 92.59 43631.41 88888.00 2010-05-31 23:12:00.000 151 30764.01 92.53 43631.39 53380.75 2010-05-31 23:12:01.000 151 30764.00 92.56 43631.41 88888.00 2010-05-31 23:12:02.000 151 30764.01 92.61 43631.45 88888.00 2010-05-31 23:12:03.000 151 30764.01 92.59 43631.48 88888.00 2010-05-31 23:12:04.000 151 30764.01 92.57 43631.45 88888.00 2010-05-31 23:12:05.000 151 30763.91 92.47 43631.51 53380.74 2010-05-31 23:12:06.000 151 30763.99 92.52 43631.55 88888.00 2010-05-31 23:12:07.000 151 30764.04 92.59 43631.44 88888.00 2010-05-31 23:12:08.000 151 30764.04 92.57 43631.46 88888.00 2010-05-31 23:12:09.000 151 30764.07 92.55 43631.46 88888.00 2010-05-31 23:12:10.000 151 30764.07 92.57 43631.46 53380.74 2010-05-31 23:12:11.000 151 30764.06 92.57 43631.46 88888.00 2010-05-31 23:12:12.000 151 30764.06 92.58 43631.48 88888.00 2010-05-31 23:12:13.000 151 30764.05 92.60 43631.49 88888.00 2010-05-31 23:12:14.000 151 30764.07 92.59 43631.47 88888.00 2010-05-31 23:12:15.000 151 30764.03 92.60 43631.46 53380.78 2010-05-31 23:12:16.000 151 30764.01 92.62 43631.46 88888.00 2010-05-31 23:12:17.000 151 30764.00 92.60 43631.50 88888.00 2010-05-31 23:12:18.000 151 30764.01 92.63 43631.52 88888.00 2010-05-31 23:12:19.000 151 30764.01 92.62 43631.48 88888.00 2010-05-31 23:12:20.000 151 30764.03 92.64 43631.47 53380.78 2010-05-31 23:12:21.000 151 30764.01 92.65 43631.48 88888.00 2010-05-31 23:12:22.000 151 30764.00 92.65 43631.47 88888.00 2010-05-31 23:12:23.000 151 30764.05 92.64 43631.47 88888.00 2010-05-31 23:12:24.000 151 30764.09 92.65 43631.45 88888.00 2010-05-31 23:12:25.000 151 30764.08 92.66 43631.41 53380.79 2010-05-31 23:12:26.000 151 30764.07 92.65 43631.37 88888.00 2010-05-31 23:12:27.000 151 30764.05 92.70 43631.36 88888.00 2010-05-31 23:12:28.000 151 30764.03 92.68 43631.39 88888.00 2010-05-31 23:12:29.000 151 30764.02 92.65 43631.39 88888.00 2010-05-31 23:12:30.000 151 30764.03 92.64 43631.37 53380.78 2010-05-31 23:12:31.000 151 30764.03 92.64 43631.41 88888.00 2010-05-31 23:12:32.000 151 30763.99 92.63 43631.45 88888.00 2010-05-31 23:12:33.000 151 30763.95 92.65 43631.45 88888.00 2010-05-31 23:12:34.000 151 30763.92 92.67 43631.42 88888.00 2010-05-31 23:12:35.000 151 30763.92 92.70 43631.41 53380.74 2010-05-31 23:12:36.000 151 30763.93 92.69 43631.39 88888.00 2010-05-31 23:12:37.000 151 30763.89 92.67 43631.37 88888.00 2010-05-31 23:12:38.000 151 30763.86 92.70 43631.40 88888.00 2010-05-31 23:12:39.000 151 30763.90 92.71 43631.39 88888.00 2010-05-31 23:12:40.000 151 30763.99 92.70 43631.38 53380.70 2010-05-31 23:12:41.000 151 30763.96 92.72 43631.36 88888.00 2010-05-31 23:12:42.000 151 30763.94 92.68 43631.32 88888.00 2010-05-31 23:12:43.000 151 30763.95 92.69 43631.33 88888.00 2010-05-31 23:12:44.000 151 30763.92 92.64 43631.39 88888.00 2010-05-31 23:12:45.000 151 30763.90 92.65 43631.35 53380.71 2010-05-31 23:12:46.000 151 30763.91 92.67 43631.36 88888.00 2010-05-31 23:12:47.000 151 30763.92 92.67 43631.41 88888.00 2010-05-31 23:12:48.000 151 30763.94 92.70 43631.43 88888.00 2010-05-31 23:12:49.000 151 30763.95 92.68 43631.43 88888.00 2010-05-31 23:12:50.000 151 30763.96 92.67 43631.43 53380.74 2010-05-31 23:12:51.000 151 30763.94 92.71 43631.41 88888.00 2010-05-31 23:12:52.000 151 30763.93 92.71 43631.40 88888.00 2010-05-31 23:12:53.000 151 30763.92 92.69 43631.36 88888.00 2010-05-31 23:12:54.000 151 30763.92 92.71 43631.36 88888.00 2010-05-31 23:12:55.000 151 30763.92 92.73 43631.40 53380.73 2010-05-31 23:12:56.000 151 30763.94 92.75 43631.43 88888.00 2010-05-31 23:12:57.000 151 30763.94 92.78 43631.47 88888.00 2010-05-31 23:12:58.000 151 30763.99 92.81 43631.49 88888.00 2010-05-31 23:12:59.000 151 30763.99 92.84 43631.50 88888.00 2010-05-31 23:13:00.000 151 30763.96 92.84 43631.45 53380.77 2010-05-31 23:13:01.000 151 30763.94 92.85 43631.45 88888.00 2010-05-31 23:13:02.000 151 30763.96 92.85 43631.45 88888.00 2010-05-31 23:13:03.000 151 30763.94 92.86 43631.47 88888.00 2010-05-31 23:13:04.000 151 30763.95 92.88 43631.49 88888.00 2010-05-31 23:13:05.000 151 30763.95 92.86 43631.47 53380.78 2010-05-31 23:13:06.000 151 30763.95 92.83 43631.48 88888.00 2010-05-31 23:13:07.000 151 30764.00 92.79 43631.46 88888.00 2010-05-31 23:13:08.000 151 30764.00 92.81 43631.48 88888.00 2010-05-31 23:13:09.000 151 30764.01 92.81 43631.49 88888.00 2010-05-31 23:13:10.000 151 30763.98 92.81 43631.46 53380.76 2010-05-31 23:13:11.000 151 30764.03 92.84 43631.46 88888.00 2010-05-31 23:13:12.000 151 30764.04 92.89 43631.38 88888.00 2010-05-31 23:13:13.000 151 30763.93 92.85 43631.42 88888.00 2010-05-31 23:13:14.000 151 30763.96 92.89 43631.46 88888.00 2010-05-31 23:13:15.000 151 30763.98 92.92 43631.47 53380.74 2010-05-31 23:13:16.000 151 30763.96 92.89 43631.47 88888.00 2010-05-31 23:13:17.000 151 30763.95 92.89 43631.49 88888.00 2010-05-31 23:13:18.000 151 30763.97 92.89 43631.46 88888.00 2010-05-31 23:13:19.000 151 30763.95 92.90 43631.45 88888.00 2010-05-31 23:13:20.000 151 30763.97 92.92 43631.45 53380.76 2010-05-31 23:13:21.000 151 30763.92 92.95 43631.44 88888.00 2010-05-31 23:13:22.000 151 30763.92 93.01 43631.46 88888.00 2010-05-31 23:13:23.000 151 30763.94 93.04 43631.48 88888.00 2010-05-31 23:13:24.000 151 30763.91 93.01 43631.48 88888.00 2010-05-31 23:13:25.000 151 30763.95 93.00 43631.49 53380.78 2010-05-31 23:13:26.000 151 30763.94 93.01 43631.51 88888.00 2010-05-31 23:13:27.000 151 30763.91 93.02 43631.50 88888.00 2010-05-31 23:13:28.000 151 30763.92 93.08 43631.50 88888.00 2010-05-31 23:13:29.000 151 30763.92 93.14 43631.52 88888.00 2010-05-31 23:13:30.000 151 30763.93 93.15 43631.53 53380.80 2010-05-31 23:13:31.000 151 30763.94 93.17 43631.52 88888.00 2010-05-31 23:13:32.000 151 30763.97 93.18 43631.46 88888.00 2010-05-31 23:13:33.000 151 30764.00 93.21 43631.49 88888.00 2010-05-31 23:13:34.000 151 30763.98 93.21 43631.56 88888.00 2010-05-31 23:13:35.000 151 30763.96 93.22 43631.62 53380.82 2010-05-31 23:13:36.000 151 30763.96 93.28 43631.65 88888.00 2010-05-31 23:13:37.000 151 30764.00 93.33 43631.65 88888.00 2010-05-31 23:13:38.000 151 30764.01 93.36 43631.63 88888.00 2010-05-31 23:13:39.000 151 30764.01 93.37 43631.60 88888.00 2010-05-31 23:13:40.000 151 30764.01 93.35 43631.61 53380.87 2010-05-31 23:13:41.000 151 30764.01 93.36 43631.57 88888.00 2010-05-31 23:13:42.000 151 30763.99 93.39 43631.60 88888.00 2010-05-31 23:13:43.000 151 30763.99 93.45 43631.60 88888.00 2010-05-31 23:13:44.000 151 30764.03 93.46 43631.63 88888.00 2010-05-31 23:13:45.000 151 30764.03 93.50 43631.63 53380.85 2010-05-31 23:13:46.000 151 30764.03 93.51 43631.58 88888.00 2010-05-31 23:13:47.000 151 30764.01 93.54 43631.60 88888.00 2010-05-31 23:13:48.000 151 30763.99 93.54 43631.63 88888.00 2010-05-31 23:13:49.000 151 30763.99 93.55 43631.58 88888.00 2010-05-31 23:13:50.000 151 30764.03 93.55 43631.61 53380.86 2010-05-31 23:13:51.000 151 30764.04 93.56 43631.63 88888.00 2010-05-31 23:13:52.000 151 30764.02 93.60 43631.59 88888.00 2010-05-31 23:13:53.000 151 30764.01 93.57 43631.58 88888.00 2010-05-31 23:13:54.000 151 30764.01 93.59 43631.60 88888.00 2010-05-31 23:13:55.000 151 30764.00 93.65 43631.64 53380.87 2010-05-31 23:13:56.000 151 30764.01 93.64 43631.63 88888.00 2010-05-31 23:13:57.000 151 30764.03 93.64 43631.57 88888.00 2010-05-31 23:13:58.000 151 30764.01 93.63 43631.58 88888.00 2010-05-31 23:13:59.000 151 30764.01 93.65 43631.56 88888.00 2010-05-31 23:14:00.000 151 30764.01 93.69 43631.57 53380.83 2010-05-31 23:14:01.000 151 30764.00 93.70 43631.55 88888.00 2010-05-31 23:14:02.000 151 30763.98 93.73 43631.53 88888.00 2010-05-31 23:14:03.000 151 30763.97 93.75 43631.56 88888.00 2010-05-31 23:14:04.000 151 30763.99 93.76 43631.55 88888.00 2010-05-31 23:14:05.000 151 30763.97 93.78 43631.51 53380.86 2010-05-31 23:14:06.000 151 30763.97 93.77 43631.49 88888.00 2010-05-31 23:14:07.000 151 30763.98 93.74 43631.48 88888.00 2010-05-31 23:14:08.000 151 30763.98 93.79 43631.50 88888.00 2010-05-31 23:14:09.000 151 30763.94 93.81 43631.56 88888.00 2010-05-31 23:14:10.000 151 30763.95 93.78 43631.58 53380.77 2010-05-31 23:14:11.000 151 30763.97 93.77 43631.50 88888.00 2010-05-31 23:14:12.000 151 30763.95 93.80 43631.49 88888.00 2010-05-31 23:14:13.000 151 30763.97 93.85 43631.52 88888.00 2010-05-31 23:14:14.000 151 30763.97 93.86 43631.52 88888.00 2010-05-31 23:14:15.000 151 30763.98 93.82 43631.50 53380.74 2010-05-31 23:14:16.000 151 30763.97 93.83 43631.50 88888.00 2010-05-31 23:14:17.000 151 30763.97 93.88 43631.48 88888.00 2010-05-31 23:14:18.000 151 30763.95 93.89 43631.50 88888.00 2010-05-31 23:14:19.000 151 30763.92 93.91 43631.55 88888.00 2010-05-31 23:14:20.000 151 30763.91 93.95 43631.49 53380.81 2010-05-31 23:14:21.000 151 30763.92 93.93 43631.47 88888.00 2010-05-31 23:14:22.000 151 30763.92 93.91 43631.51 88888.00 2010-05-31 23:14:23.000 151 30763.92 93.94 43631.49 88888.00 2010-05-31 23:14:24.000 151 30763.92 93.97 43631.48 88888.00 2010-05-31 23:14:25.000 151 30763.92 93.97 43631.53 53380.79 2010-05-31 23:14:26.000 151 30763.91 93.98 43631.52 88888.00 2010-05-31 23:14:27.000 151 30763.89 93.99 43631.50 88888.00 2010-05-31 23:14:28.000 151 30763.90 94.02 43631.52 88888.00 2010-05-31 23:14:29.000 151 30763.89 94.02 43631.57 88888.00 2010-05-31 23:14:30.000 151 30763.91 94.05 43631.55 53380.81 2010-05-31 23:14:31.000 151 30763.88 94.05 43631.51 88888.00 2010-05-31 23:14:32.000 151 30763.90 94.04 43631.51 88888.00 2010-05-31 23:14:33.000 151 30763.93 94.07 43631.48 88888.00 2010-05-31 23:14:34.000 151 30763.91 94.06 43631.50 88888.00 2010-05-31 23:14:35.000 151 30763.92 94.06 43631.55 53380.78 2010-05-31 23:14:36.000 151 30763.91 94.08 43631.57 88888.00 2010-05-31 23:14:37.000 151 30763.91 94.10 43631.58 88888.00 2010-05-31 23:14:38.000 151 30763.92 94.11 43631.56 88888.00 2010-05-31 23:14:39.000 151 30763.91 94.12 43631.54 88888.00 2010-05-31 23:14:40.000 151 30763.92 94.12 43631.50 53380.77 2010-05-31 23:14:41.000 151 30763.92 94.09 43631.49 88888.00 2010-05-31 23:14:42.000 151 30763.92 94.08 43631.48 88888.00 2010-05-31 23:14:43.000 151 30763.90 94.08 43631.51 88888.00 2010-05-31 23:14:44.000 151 30763.88 94.06 43631.51 88888.00 2010-05-31 23:14:45.000 151 30763.89 94.13 43631.51 53380.74 2010-05-31 23:14:46.000 151 30763.89 94.15 43631.51 88888.00 2010-05-31 23:14:47.000 151 30763.86 94.14 43631.46 88888.00 2010-05-31 23:14:48.000 151 30763.85 94.12 43631.45 88888.00 2010-05-31 23:14:49.000 151 30763.81 94.08 43631.51 88888.00 2010-05-31 23:14:50.000 151 30763.79 94.05 43631.49 53380.75 2010-05-31 23:14:51.000 151 30763.80 94.07 43631.48 88888.00 2010-05-31 23:14:52.000 151 30763.80 94.08 43631.48 88888.00 2010-05-31 23:14:53.000 151 30763.80 94.04 43631.45 88888.00 2010-05-31 23:14:54.000 151 30763.81 94.06 43631.43 88888.00 2010-05-31 23:14:55.000 151 30763.79 94.07 43631.43 53380.71 2010-05-31 23:14:56.000 151 30763.77 94.06 43631.43 88888.00 2010-05-31 23:14:57.000 151 30763.77 94.05 43631.42 88888.00 2010-05-31 23:14:58.000 151 30763.78 94.03 43631.44 88888.00 2010-05-31 23:14:59.000 151 30763.78 94.02 43631.47 88888.00 2010-05-31 23:15:00.000 151 30763.81 94.03 43631.48 53380.66 2010-05-31 23:15:01.000 151 30763.79 94.00 43631.44 88888.00 2010-05-31 23:15:02.000 151 30763.82 94.02 43631.40 88888.00 2010-05-31 23:15:03.000 151 30763.86 94.02 43631.40 88888.00 2010-05-31 23:15:04.000 151 30763.87 94.02 43631.43 88888.00 2010-05-31 23:15:05.000 151 30763.86 94.01 43631.45 53380.73 2010-05-31 23:15:06.000 151 30763.87 94.01 43631.45 88888.00 2010-05-31 23:15:07.000 151 30763.86 94.00 43631.41 88888.00 2010-05-31 23:15:08.000 151 30763.89 94.04 43631.40 88888.00 2010-05-31 23:15:09.000 151 30763.88 94.06 43631.46 88888.00 2010-05-31 23:15:10.000 151 30763.86 94.03 43631.49 53380.75 2010-05-31 23:15:11.000 151 30763.85 94.03 43631.51 88888.00 2010-05-31 23:15:12.000 151 30763.88 93.97 43631.51 88888.00 2010-05-31 23:15:13.000 151 30763.91 93.98 43631.54 88888.00 2010-05-31 23:15:14.000 151 30763.98 94.06 43631.54 88888.00 2010-05-31 23:15:15.000 151 30763.98 94.08 43631.51 53380.77 2010-05-31 23:15:16.000 151 30763.96 94.03 43631.52 88888.00 2010-05-31 23:15:17.000 151 30763.95 94.01 43631.54 88888.00 2010-05-31 23:15:18.000 151 30763.97 94.04 43631.55 88888.00 2010-05-31 23:15:19.000 151 30763.95 94.00 43631.57 88888.00 2010-05-31 23:15:20.000 151 30763.93 93.96 43631.56 53380.80 2010-05-31 23:15:21.000 151 30763.91 93.96 43631.56 88888.00 2010-05-31 23:15:22.000 151 30763.88 93.97 43631.57 88888.00 2010-05-31 23:15:23.000 151 30763.87 93.95 43631.58 88888.00 2010-05-31 23:15:24.000 151 30763.88 93.96 43631.58 88888.00 2010-05-31 23:15:25.000 151 30763.92 94.00 43631.62 53380.82 2010-05-31 23:15:26.000 151 30763.92 94.03 43631.62 88888.00 2010-05-31 23:15:27.000 151 30763.90 94.00 43631.58 88888.00 2010-05-31 23:15:28.000 151 30763.90 94.00 43631.57 88888.00 2010-05-31 23:15:29.000 151 30763.92 94.04 43631.61 88888.00 2010-05-31 23:15:30.000 151 30763.94 94.07 43631.63 53380.86 2010-05-31 23:15:31.000 151 30763.91 94.10 43631.58 88888.00 2010-05-31 23:15:32.000 151 30763.92 94.08 43631.53 88888.00 2010-05-31 23:15:33.000 151 30763.95 94.12 43631.57 88888.00 2010-05-31 23:15:34.000 151 30763.94 94.14 43631.59 88888.00 2010-05-31 23:15:35.000 151 30763.92 94.13 43631.60 53380.86 2010-05-31 23:15:36.000 151 30763.93 94.19 43631.64 88888.00 2010-05-31 23:15:37.000 151 30763.92 94.19 43631.64 88888.00 2010-05-31 23:15:38.000 151 30764.02 94.24 43631.57 88888.00 2010-05-31 23:15:39.000 151 30763.98 94.24 43631.56 88888.00 2010-05-31 23:15:40.000 151 30763.93 94.22 43631.71 53380.87 2010-05-31 23:15:41.000 151 30763.94 94.17 43631.68 88888.00 2010-05-31 23:15:42.000 151 30763.93 94.15 43631.63 88888.00 2010-05-31 23:15:43.000 151 30763.96 94.17 43631.62 88888.00 2010-05-31 23:15:44.000 151 30763.98 94.16 43631.59 88888.00 2010-05-31 23:15:45.000 151 30763.99 94.19 43631.56 53380.89 2010-05-31 23:15:46.000 151 30764.00 94.23 43631.60 88888.00 2010-05-31 23:15:47.000 151 30764.00 94.22 43631.64 88888.00 2010-05-31 23:15:48.000 151 30764.00 94.18 43631.61 88888.00 2010-05-31 23:15:49.000 151 30764.02 94.16 43631.61 88888.00 2010-05-31 23:15:50.000 151 30763.99 94.13 43631.62 53380.87 2010-05-31 23:15:51.000 151 30763.97 94.14 43631.64 88888.00 2010-05-31 23:15:52.000 151 30763.96 94.15 43631.66 88888.00 2010-05-31 23:15:53.000 151 30763.97 94.14 43631.66 88888.00 2010-05-31 23:15:54.000 151 30764.01 94.14 43631.65 88888.00 2010-05-31 23:15:55.000 151 30763.99 94.12 43631.65 53380.91 2010-05-31 23:15:56.000 151 30763.98 94.12 43631.68 88888.00 2010-05-31 23:15:57.000 151 30764.01 94.12 43631.69 88888.00 2010-05-31 23:15:58.000 151 30764.02 94.11 43631.68 88888.00 2010-05-31 23:15:59.000 151 30764.04 94.12 43631.68 88888.00 2010-05-31 23:16:00.000 151 30764.03 94.09 43631.69 53380.91 2010-05-31 23:16:01.000 151 30764.05 94.09 43631.69 88888.00 2010-05-31 23:16:02.000 151 30764.09 94.11 43631.67 88888.00 2010-05-31 23:16:03.000 151 30764.11 94.06 43631.63 88888.00 2010-05-31 23:16:04.000 151 30764.09 94.04 43631.64 88888.00 2010-05-31 23:16:05.000 151 30764.08 94.04 43631.67 53380.98 2010-05-31 23:16:06.000 151 30764.10 94.07 43631.68 88888.00 2010-05-31 23:16:07.000 151 30764.11 94.04 43631.67 88888.00 2010-05-31 23:16:08.000 151 30764.08 94.04 43631.69 88888.00 2010-05-31 23:16:09.000 151 30764.09 94.04 43631.71 88888.00 2010-05-31 23:16:10.000 151 30764.11 94.02 43631.69 53380.97 2010-05-31 23:16:11.000 151 30764.13 94.04 43631.70 88888.00 2010-05-31 23:16:12.000 151 30764.14 94.01 43631.72 88888.00 2010-05-31 23:16:13.000 151 30764.11 93.99 43631.71 88888.00 2010-05-31 23:16:14.000 151 30764.15 94.05 43631.71 88888.00 2010-05-31 23:16:15.000 151 30764.13 94.08 43631.71 53380.96 2010-05-31 23:16:16.000 151 30764.10 94.04 43631.64 88888.00 2010-05-31 23:16:17.000 151 30764.09 94.03 43631.60 88888.00 2010-05-31 23:16:18.000 151 30764.11 94.06 43631.63 88888.00 2010-05-31 23:16:19.000 151 30764.11 94.08 43631.60 88888.00 2010-05-31 23:16:20.000 151 30764.09 94.09 43631.58 53381.00 2010-05-31 23:16:21.000 151 30764.06 94.07 43631.58 88888.00 2010-05-31 23:16:22.000 151 30764.04 94.04 43631.63 88888.00 2010-05-31 23:16:23.000 151 30764.06 94.04 43631.67 88888.00 2010-05-31 23:16:24.000 151 30764.06 94.08 43631.64 88888.00 2010-05-31 23:16:25.000 151 30764.05 94.10 43631.63 53380.98 2010-05-31 23:16:26.000 151 30764.03 94.07 43631.62 88888.00 2010-05-31 23:16:27.000 151 30764.01 94.08 43631.61 88888.00 2010-05-31 23:16:28.000 151 30764.02 94.10 43631.62 88888.00 2010-05-31 23:16:29.000 151 30764.02 94.13 43631.69 88888.00 2010-05-31 23:16:30.000 151 30764.02 94.15 43631.67 53380.99 2010-05-31 23:16:31.000 151 30763.98 94.07 43631.56 88888.00 2010-05-31 23:16:32.000 151 30764.00 94.09 43631.61 88888.00 2010-05-31 23:16:33.000 151 30763.99 94.09 43631.65 88888.00 2010-05-31 23:16:34.000 151 30763.97 94.08 43631.68 88888.00 2010-05-31 23:16:35.000 151 30763.96 94.10 43631.70 53380.96 2010-05-31 23:16:36.000 151 30763.97 94.11 43631.68 88888.00 2010-05-31 23:16:37.000 151 30764.02 94.07 43631.66 88888.00 2010-05-31 23:16:38.000 151 30764.02 94.04 43631.67 88888.00 2010-05-31 23:16:39.000 151 30764.02 93.99 43631.73 88888.00 2010-05-31 23:16:40.000 151 30764.00 93.98 43631.69 53380.95 2010-05-31 23:16:41.000 151 30763.99 93.99 43631.66 88888.00 2010-05-31 23:16:42.000 151 30763.97 93.99 43631.61 88888.00 2010-05-31 23:16:43.000 151 30763.95 93.99 43631.61 88888.00 2010-05-31 23:16:44.000 151 30763.97 93.99 43631.66 88888.00 2010-05-31 23:16:45.000 151 30763.96 93.99 43631.63 53380.90 2010-05-31 23:16:46.000 151 30763.98 94.01 43631.64 88888.00 2010-05-31 23:16:47.000 151 30764.00 94.05 43631.62 88888.00 2010-05-31 23:16:48.000 151 30763.99 94.04 43631.63 88888.00 2010-05-31 23:16:49.000 151 30763.95 94.05 43631.68 88888.00 2010-05-31 23:16:50.000 151 30763.93 94.02 43631.63 53380.91 2010-05-31 23:16:51.000 151 30763.92 93.96 43631.63 88888.00 2010-05-31 23:16:52.000 151 30763.90 93.93 43631.66 88888.00 2010-05-31 23:16:53.000 151 30763.85 93.95 43631.69 88888.00 2010-05-31 23:16:54.000 151 30763.85 93.97 43631.67 88888.00 2010-05-31 23:16:55.000 151 30763.86 93.95 43631.67 53380.86 2010-05-31 23:16:56.000 151 30763.90 93.96 43631.61 88888.00 2010-05-31 23:16:57.000 151 30763.88 93.95 43631.55 88888.00 2010-05-31 23:16:58.000 151 30763.83 93.94 43631.65 88888.00 2010-05-31 23:16:59.000 151 30763.84 93.93 43631.63 88888.00 2010-05-31 23:17:00.000 151 30763.85 93.94 43631.61 53380.82 2010-05-31 23:17:01.000 151 30763.86 93.94 43631.60 88888.00 2010-05-31 23:17:02.000 151 30763.87 93.94 43631.64 88888.00 2010-05-31 23:17:03.000 151 30763.86 93.90 43631.62 88888.00 2010-05-31 23:17:04.000 151 30763.83 93.87 43631.60 88888.00 2010-05-31 23:17:05.000 151 30763.84 93.92 43631.61 53380.85 2010-05-31 23:17:06.000 151 30763.80 93.92 43631.60 88888.00 2010-05-31 23:17:07.000 151 30763.80 93.92 43631.61 88888.00 2010-05-31 23:17:08.000 151 30763.81 93.91 43631.65 88888.00 2010-05-31 23:17:09.000 151 30763.83 93.92 43631.65 88888.00 2010-05-31 23:17:10.000 151 30763.84 93.91 43631.59 53380.86 2010-05-31 23:17:11.000 151 30763.83 93.94 43631.63 88888.00 2010-05-31 23:17:12.000 151 30763.83 93.92 43631.64 88888.00 2010-05-31 23:17:13.000 151 30763.79 93.92 43631.66 88888.00 2010-05-31 23:17:14.000 151 30763.78 93.92 43631.69 88888.00 2010-05-31 23:17:15.000 151 30763.79 93.94 43631.70 53380.85 2010-05-31 23:17:16.000 151 30763.77 93.95 43631.68 88888.00 2010-05-31 23:17:17.000 151 30763.78 93.98 43631.66 88888.00 2010-05-31 23:17:18.000 151 30763.79 93.98 43631.71 88888.00 2010-05-31 23:17:19.000 151 30763.79 93.98 43631.71 88888.00 2010-05-31 23:17:20.000 151 30763.78 93.98 43631.68 53380.82 2010-05-31 23:17:21.000 151 30763.76 93.97 43631.68 88888.00 2010-05-31 23:17:22.000 151 30763.78 93.99 43631.66 88888.00 2010-05-31 23:17:23.000 151 30763.79 94.03 43631.70 88888.00 2010-05-31 23:17:24.000 151 30763.78 94.04 43631.72 88888.00 2010-05-31 23:17:25.000 151 30763.79 94.03 43631.75 53380.79 2010-05-31 23:17:26.000 151 30763.77 94.04 43631.73 88888.00 2010-05-31 23:17:27.000 151 30763.75 94.05 43631.77 88888.00 2010-05-31 23:17:28.000 151 30763.72 94.06 43631.88 88888.00 2010-05-31 23:17:29.000 151 30763.76 94.13 43631.78 88888.00 2010-05-31 23:17:30.000 151 30763.85 94.22 43631.64 53380.86 2010-05-31 23:17:31.000 151 30763.72 94.14 43631.71 88888.00 2010-05-31 23:17:32.000 151 30763.75 94.14 43631.87 88888.00 2010-05-31 23:17:33.000 151 30763.79 94.15 43631.78 88888.00 2010-05-31 23:17:34.000 151 30763.77 94.17 43631.75 88888.00 2010-05-31 23:17:35.000 151 30763.76 94.18 43631.75 53380.88 2010-05-31 23:17:36.000 151 30763.74 94.20 43631.70 88888.00 2010-05-31 23:17:37.000 151 30763.75 94.20 43631.70 88888.00 2010-05-31 23:17:38.000 151 30763.74 94.21 43631.68 88888.00 2010-05-31 23:17:39.000 151 30763.70 94.21 43631.73 88888.00 2010-05-31 23:17:40.000 151 30763.69 94.22 43631.76 53380.84 2010-05-31 23:17:41.000 151 30763.69 94.19 43631.75 88888.00 2010-05-31 23:17:42.000 151 30763.70 94.21 43631.75 88888.00 2010-05-31 23:17:43.000 151 30763.68 94.24 43631.78 88888.00 2010-05-31 23:17:44.000 151 30763.69 94.22 43631.82 88888.00 2010-05-31 23:17:45.000 151 30763.71 94.26 43631.79 53380.83 2010-05-31 23:17:46.000 151 30763.71 94.27 43631.78 88888.00 2010-05-31 23:17:47.000 151 30763.70 94.30 43631.79 88888.00 2010-05-31 23:17:48.000 151 30763.72 94.32 43631.77 88888.00 2010-05-31 23:17:49.000 151 30763.72 94.32 43631.76 88888.00 2010-05-31 23:17:50.000 151 30763.72 94.33 43631.70 53380.86 2010-05-31 23:17:51.000 151 30763.68 94.33 43631.69 88888.00 2010-05-31 23:17:52.000 151 30763.65 94.36 43631.74 88888.00 2010-05-31 23:17:53.000 151 30763.64 94.36 43631.73 88888.00 2010-05-31 23:17:54.000 151 30763.64 94.38 43631.78 88888.00 2010-05-31 23:17:55.000 151 30763.66 94.40 43631.77 53380.86 2010-05-31 23:17:56.000 151 30763.67 94.43 43631.76 88888.00 2010-05-31 23:17:57.000 151 30763.66 94.48 43631.79 88888.00 2010-05-31 23:17:58.000 151 30763.66 94.49 43631.77 88888.00 2010-05-31 23:17:59.000 151 30763.68 94.53 43631.77 88888.00 2010-05-31 23:18:00.000 151 30763.68 94.53 43631.75 53380.82 2010-05-31 23:18:01.000 151 30763.68 94.51 43631.76 88888.00 2010-05-31 23:18:02.000 151 30763.67 94.50 43631.75 88888.00 2010-05-31 23:18:03.000 151 30763.66 94.48 43631.73 88888.00 2010-05-31 23:18:04.000 151 30763.64 94.50 43631.76 88888.00 2010-05-31 23:18:05.000 151 30763.63 94.47 43631.76 53380.83 2010-05-31 23:18:06.000 151 30763.65 94.50 43631.78 88888.00 2010-05-31 23:18:07.000 151 30763.62 94.51 43631.79 88888.00 2010-05-31 23:18:08.000 151 30763.62 94.53 43631.79 88888.00 2010-05-31 23:18:09.000 151 30763.59 94.47 43631.79 88888.00 2010-05-31 23:18:10.000 151 30763.61 94.47 43631.83 53380.79 2010-05-31 23:18:11.000 151 30763.59 94.45 43631.79 88888.00 2010-05-31 23:18:12.000 151 30763.60 94.43 43631.77 88888.00 2010-05-31 23:18:13.000 151 30763.63 94.43 43631.83 88888.00 2010-05-31 23:18:14.000 151 30763.64 94.44 43631.81 88888.00 2010-05-31 23:18:15.000 151 30763.65 94.42 43631.77 53380.75 2010-05-31 23:18:16.000 151 30763.63 94.42 43631.83 88888.00 2010-05-31 23:18:17.000 151 30763.62 94.42 43631.84 88888.00 2010-05-31 23:18:18.000 151 30763.60 94.42 43631.80 88888.00 2010-05-31 23:18:19.000 151 30763.59 94.43 43631.79 88888.00 2010-05-31 23:18:20.000 151 30763.61 94.46 43631.80 53380.76 2010-05-31 23:18:21.000 151 30763.63 94.48 43631.76 88888.00 2010-05-31 23:18:22.000 151 30763.56 94.49 43631.77 88888.00 2010-05-31 23:18:23.000 151 30763.55 94.45 43631.78 88888.00 2010-05-31 23:18:24.000 151 30763.59 94.43 43631.75 88888.00 2010-05-31 23:18:25.000 151 30763.57 94.46 43631.72 53380.75 2010-05-31 23:18:26.000 151 30763.54 94.44 43631.71 88888.00 2010-05-31 23:18:27.000 151 30763.58 94.40 43631.71 88888.00 2010-05-31 23:18:28.000 151 30763.56 94.39 43631.74 88888.00 2010-05-31 23:18:29.000 151 30763.56 94.40 43631.73 88888.00 2010-05-31 23:18:30.000 151 30763.58 94.44 43631.75 53380.71 2010-05-31 23:18:31.000 151 30763.56 94.47 43631.74 88888.00 2010-05-31 23:18:32.000 151 30763.54 94.47 43631.77 88888.00 2010-05-31 23:18:33.000 151 30763.53 94.45 43631.74 88888.00 2010-05-31 23:18:34.000 151 30763.49 94.46 43631.71 88888.00 2010-05-31 23:18:35.000 151 30763.47 94.46 43631.68 53380.68 2010-05-31 23:18:36.000 151 30763.46 94.50 43631.68 88888.00 2010-05-31 23:18:37.000 151 30763.47 94.48 43631.70 88888.00 2010-05-31 23:18:38.000 151 30763.49 94.51 43631.72 88888.00 2010-05-31 23:18:39.000 151 30763.50 94.49 43631.68 88888.00 2010-05-31 23:18:40.000 151 30763.48 94.52 43631.67 53380.69 2010-05-31 23:18:41.000 151 30763.48 94.55 43631.70 88888.00 2010-05-31 23:18:42.000 151 30763.47 94.57 43631.74 88888.00 2010-05-31 23:18:43.000 151 30763.46 94.59 43631.74 88888.00 2010-05-31 23:18:44.000 151 30763.46 94.60 43631.74 88888.00 2010-05-31 23:18:45.000 151 30763.47 94.61 43631.71 53380.68 2010-05-31 23:18:46.000 151 30763.46 94.60 43631.74 88888.00 2010-05-31 23:18:47.000 151 30763.42 94.64 43631.77 88888.00 2010-05-31 23:18:48.000 151 30763.42 94.67 43631.75 88888.00 2010-05-31 23:18:49.000 151 30763.41 94.68 43631.73 88888.00 2010-05-31 23:18:50.000 151 30763.37 94.69 43631.70 53380.66 2010-05-31 23:18:51.000 151 30763.35 94.74 43631.69 88888.00 2010-05-31 23:18:52.000 151 30763.36 94.80 43631.69 88888.00 2010-05-31 23:18:53.000 151 30763.37 94.77 43631.74 88888.00 2010-05-31 23:18:54.000 151 30763.39 94.77 43631.75 88888.00 2010-05-31 23:18:55.000 151 30763.39 94.76 43631.76 53380.62 2010-05-31 23:18:56.000 151 30763.36 94.78 43631.73 88888.00 2010-05-31 23:18:57.000 151 30763.37 94.81 43631.71 88888.00 2010-05-31 23:18:58.000 151 30763.33 94.83 43631.75 88888.00 2010-05-31 23:18:59.000 151 30763.32 94.84 43631.71 88888.00 2010-05-31 23:19:00.000 151 30763.30 94.81 43631.73 53380.60 2010-05-31 23:19:01.000 151 30763.25 94.83 43631.72 88888.00 2010-05-31 23:19:02.000 151 30763.24 94.84 43631.71 88888.00 2010-05-31 23:19:03.000 151 30763.24 94.86 43631.72 88888.00 2010-05-31 23:19:04.000 151 30763.16 94.90 43631.74 88888.00 2010-05-31 23:19:05.000 151 30763.09 94.90 43631.71 53380.52 2010-05-31 23:19:06.000 151 30763.10 94.87 43631.67 88888.00 2010-05-31 23:19:07.000 151 30763.07 94.89 43631.70 88888.00 2010-05-31 23:19:08.000 151 30763.05 94.89 43631.70 88888.00 2010-05-31 23:19:09.000 151 30763.04 94.90 43631.71 88888.00 2010-05-31 23:19:10.000 151 30763.04 94.91 43631.70 53380.47 2010-05-31 23:19:11.000 151 30763.03 94.92 43631.68 88888.00 2010-05-31 23:19:12.000 151 30763.01 94.92 43631.75 88888.00 2010-05-31 23:19:13.000 151 30762.99 94.94 43631.70 88888.00 2010-05-31 23:19:14.000 151 30763.00 94.96 43631.67 88888.00 2010-05-31 23:19:15.000 151 30762.95 94.93 43631.65 53380.36 2010-05-31 23:19:16.000 151 30762.93 94.95 43631.60 88888.00 2010-05-31 23:19:17.000 151 30762.91 94.95 43631.61 88888.00 2010-05-31 23:19:18.000 151 30762.94 94.96 43631.61 88888.00 2010-05-31 23:19:19.000 151 30762.94 94.95 43631.65 88888.00 2010-05-31 23:19:20.000 151 30762.92 94.95 43631.65 53380.30 2010-05-31 23:19:21.000 151 30762.88 94.93 43631.62 88888.00 2010-05-31 23:19:22.000 151 30762.86 94.97 43631.60 88888.00 2010-05-31 23:19:23.000 151 30762.85 94.97 43631.61 88888.00 2010-05-31 23:19:24.000 151 30762.84 94.95 43631.61 88888.00 2010-05-31 23:19:25.000 151 30762.85 94.94 43631.57 53380.24 2010-05-31 23:19:26.000 151 30762.83 94.92 43631.56 88888.00 2010-05-31 23:19:27.000 151 30762.78 94.95 43631.56 88888.00 2010-05-31 23:19:28.000 151 30762.72 94.93 43631.54 88888.00 2010-05-31 23:19:29.000 151 30762.70 94.92 43631.60 88888.00 2010-05-31 23:19:30.000 151 30762.73 94.88 43631.59 53380.20 2010-05-31 23:19:31.000 151 30762.71 94.89 43631.61 88888.00 2010-05-31 23:19:32.000 151 30762.70 94.89 43631.63 88888.00 2010-05-31 23:19:33.000 151 30762.71 94.91 43631.62 88888.00 2010-05-31 23:19:34.000 151 30762.68 94.93 43631.65 88888.00 2010-05-31 23:19:35.000 151 30762.67 94.89 43631.62 53380.12 2010-05-31 23:19:36.000 151 30762.70 94.87 43631.57 88888.00 2010-05-31 23:19:37.000 151 30762.70 94.87 43631.61 88888.00 2010-05-31 23:19:38.000 151 30762.69 94.91 43631.59 88888.00 2010-05-31 23:19:39.000 151 30762.70 94.96 43631.64 88888.00 2010-05-31 23:19:40.000 151 30762.67 94.97 43631.67 53380.12 2010-05-31 23:19:41.000 151 30762.68 94.96 43631.58 88888.00 2010-05-31 23:19:42.000 151 30762.67 94.97 43631.58 88888.00 2010-05-31 23:19:43.000 151 30762.68 95.00 43631.61 88888.00 2010-05-31 23:19:44.000 151 30762.69 95.00 43631.60 88888.00 2010-05-31 23:19:45.000 151 30762.66 95.01 43631.61 53380.10 2010-05-31 23:19:46.000 151 30762.66 95.06 43631.61 88888.00 2010-05-31 23:19:47.000 151 30762.66 95.10 43631.60 88888.00 2010-05-31 23:19:48.000 151 30762.63 95.16 43631.64 88888.00 2010-05-31 23:19:49.000 151 30762.62 95.16 43631.62 88888.00 2010-05-31 23:19:50.000 151 30762.60 95.15 43631.63 53380.09 2010-05-31 23:19:51.000 151 30762.62 95.16 43631.60 88888.00 2010-05-31 23:19:52.000 151 30762.61 95.16 43631.61 88888.00 2010-05-31 23:19:53.000 151 30762.58 95.18 43631.57 88888.00 2010-05-31 23:19:54.000 151 30762.57 95.20 43631.55 88888.00 2010-05-31 23:19:55.000 151 30762.61 95.25 43631.51 53380.06 2010-05-31 23:19:56.000 151 30762.58 95.26 43631.56 88888.00 2010-05-31 23:19:57.000 151 30762.55 95.23 43631.62 88888.00 2010-05-31 23:19:58.000 151 30762.54 95.27 43631.66 88888.00 2010-05-31 23:19:59.000 151 30762.52 95.30 43631.64 88888.00 2010-05-31 23:20:00.000 151 30762.52 95.32 43631.67 53380.02 2010-05-31 23:20:01.000 151 30762.51 95.27 43631.68 88888.00 2010-05-31 23:20:02.000 151 30762.54 95.29 43631.69 88888.00 2010-05-31 23:20:03.000 151 30762.58 95.33 43631.66 88888.00 2010-05-31 23:20:04.000 151 30762.59 95.35 43631.62 88888.00 2010-05-31 23:20:05.000 151 30762.58 95.33 43631.63 53380.06 2010-05-31 23:20:06.000 151 30762.55 95.32 43631.64 88888.00 2010-05-31 23:20:07.000 151 30762.59 95.31 43631.62 88888.00 2010-05-31 23:20:08.000 151 30762.59 95.33 43631.59 88888.00 2010-05-31 23:20:09.000 151 30762.54 95.36 43631.61 88888.00 2010-05-31 23:20:10.000 151 30762.51 95.37 43631.61 53380.04 2010-05-31 23:20:11.000 151 30762.52 95.36 43631.58 88888.00 2010-05-31 23:20:12.000 151 30762.52 95.40 43631.61 88888.00 2010-05-31 23:20:13.000 151 30762.47 95.42 43631.65 88888.00 2010-05-31 23:20:14.000 151 30762.49 95.42 43631.61 88888.00 2010-05-31 23:20:15.000 151 30762.50 95.44 43631.63 53380.00 2010-05-31 23:20:16.000 151 30762.54 95.47 43631.61 88888.00 2010-05-31 23:20:17.000 151 30762.54 95.51 43631.62 88888.00 2010-05-31 23:20:18.000 151 30762.49 95.52 43631.68 88888.00 2010-05-31 23:20:19.000 151 30762.43 95.50 43631.64 88888.00 2010-05-31 23:20:20.000 151 30762.42 95.52 43631.61 53380.01 2010-05-31 23:20:21.000 151 30762.45 95.48 43631.60 88888.00 2010-05-31 23:20:22.000 151 30762.47 95.50 43631.63 88888.00 2010-05-31 23:20:23.000 151 30762.44 95.54 43631.60 88888.00 2010-05-31 23:20:24.000 151 30762.46 95.53 43631.63 88888.00 2010-05-31 23:20:25.000 151 30762.46 95.54 43631.64 53380.00 2010-05-31 23:20:26.000 151 30762.44 95.56 43631.63 88888.00 2010-05-31 23:20:27.000 151 30762.38 95.56 43631.66 88888.00 2010-05-31 23:20:28.000 151 30762.39 95.61 43631.67 88888.00 2010-05-31 23:20:29.000 151 30762.37 95.61 43631.68 88888.00 2010-05-31 23:20:30.000 151 30762.34 95.59 43631.67 53379.96 2010-05-31 23:20:31.000 151 30762.34 95.62 43631.68 88888.00 2010-05-31 23:20:32.000 151 30762.35 95.66 43631.70 88888.00 2010-05-31 23:20:33.000 151 30762.36 95.66 43631.68 88888.00 2010-05-31 23:20:34.000 151 30762.35 95.67 43631.64 88888.00 2010-05-31 23:20:35.000 151 30762.37 95.68 43631.64 53379.95 2010-05-31 23:20:36.000 151 30762.35 95.72 43631.63 88888.00 2010-05-31 23:20:37.000 151 30762.30 95.70 43631.65 88888.00 2010-05-31 23:20:38.000 151 30762.29 95.75 43631.64 88888.00 2010-05-31 23:20:39.000 151 30762.30 95.73 43631.64 88888.00 2010-05-31 23:20:40.000 151 30762.30 95.74 43631.65 53379.94 2010-05-31 23:20:41.000 151 30762.30 95.73 43631.63 88888.00 2010-05-31 23:20:42.000 151 30762.29 95.73 43631.68 88888.00 2010-05-31 23:20:43.000 151 30762.28 95.72 43631.66 88888.00 2010-05-31 23:20:44.000 151 30762.28 95.69 43631.66 88888.00 2010-05-31 23:20:45.000 151 30762.29 95.68 43631.64 53379.92 2010-05-31 23:20:46.000 151 30762.34 95.67 43631.62 88888.00 2010-05-31 23:20:47.000 151 30762.35 95.69 43631.64 88888.00 2010-05-31 23:20:48.000 151 30762.31 95.70 43631.65 88888.00 2010-05-31 23:20:49.000 151 30762.28 95.72 43631.63 88888.00 2010-05-31 23:20:50.000 151 30762.28 95.75 43631.64 53379.88 2010-05-31 23:20:51.000 151 30762.25 95.77 43631.68 88888.00 2010-05-31 23:20:52.000 151 30762.25 95.80 43631.71 88888.00 2010-05-31 23:20:53.000 151 30762.27 95.80 43631.69 88888.00 2010-05-31 23:20:54.000 151 30762.29 95.81 43631.71 88888.00 2010-05-31 23:20:55.000 151 30762.24 95.87 43631.70 53379.85 2010-05-31 23:20:56.000 151 30762.24 95.95 43631.70 88888.00 2010-05-31 23:20:57.000 151 30762.24 95.93 43631.72 88888.00 2010-05-31 23:20:58.000 151 30762.24 95.96 43631.70 88888.00 2010-05-31 23:20:59.000 151 30762.24 96.03 43631.66 88888.00 2010-05-31 23:21:00.000 151 30762.22 96.09 43631.70 53379.90 2010-05-31 23:21:01.000 151 30762.24 96.06 43631.72 88888.00 2010-05-31 23:21:02.000 151 30762.22 96.06 43631.68 88888.00 2010-05-31 23:21:03.000 151 30762.22 96.10 43631.71 88888.00 2010-05-31 23:21:04.000 151 30762.24 96.14 43631.72 88888.00 2010-05-31 23:21:05.000 151 30762.22 96.14 43631.72 53379.89 2010-05-31 23:21:06.000 151 30762.21 96.13 43631.71 88888.00 2010-05-31 23:21:07.000 151 30762.21 96.12 43631.72 88888.00 2010-05-31 23:21:08.000 151 30762.17 96.11 43631.65 88888.00 2010-05-31 23:21:09.000 151 30762.16 96.15 43631.68 88888.00 2010-05-31 23:21:10.000 151 30762.19 96.16 43631.64 53379.88 2010-05-31 23:21:11.000 151 30762.25 96.21 43631.52 88888.00 2010-05-31 23:21:12.000 151 30762.18 96.18 43631.66 88888.00 2010-05-31 23:21:13.000 151 30762.20 96.20 43631.72 88888.00 2010-05-31 23:21:14.000 151 30762.21 96.20 43631.73 88888.00 2010-05-31 23:21:15.000 151 30762.23 96.23 43631.75 53379.84 2010-05-31 23:21:16.000 151 30762.24 96.26 43631.78 88888.00 2010-05-31 23:21:17.000 151 30762.24 96.31 43631.78 88888.00 2010-05-31 23:21:18.000 151 30762.23 96.32 43631.77 88888.00 2010-05-31 23:21:19.000 151 30762.19 96.31 43631.77 88888.00 2010-05-31 23:21:20.000 151 30762.18 96.32 43631.77 53379.91 2010-05-31 23:21:21.000 151 30762.25 96.39 43631.69 88888.00 2010-05-31 23:21:22.000 151 30762.16 96.30 43631.75 88888.00 2010-05-31 23:21:23.000 151 30762.14 96.30 43631.75 88888.00 2010-05-31 23:21:24.000 151 30762.17 96.32 43631.74 88888.00 2010-05-31 23:21:25.000 151 30762.15 96.33 43631.75 53379.88 2010-05-31 23:21:26.000 151 30762.14 96.35 43631.77 88888.00 2010-05-31 23:21:27.000 151 30762.13 96.32 43631.76 88888.00 2010-05-31 23:21:28.000 151 30762.14 96.35 43631.75 88888.00 2010-05-31 23:21:29.000 151 30762.12 96.38 43631.76 88888.00 2010-05-31 23:21:30.000 151 30762.12 96.39 43631.77 53379.84 2010-05-31 23:21:31.000 151 30762.12 96.40 43631.76 88888.00 2010-05-31 23:21:32.000 151 30762.10 96.39 43631.74 88888.00 2010-05-31 23:21:33.000 151 30762.10 96.37 43631.79 88888.00 2010-05-31 23:21:34.000 151 30762.10 96.39 43631.79 88888.00 2010-05-31 23:21:35.000 151 30762.09 96.40 43631.79 53379.80 2010-05-31 23:21:36.000 151 30762.07 96.42 43631.75 88888.00 2010-05-31 23:21:37.000 151 30762.07 96.41 43631.71 88888.00 2010-05-31 23:21:38.000 151 30762.07 96.44 43631.72 88888.00 2010-05-31 23:21:39.000 151 30762.02 96.43 43631.71 88888.00 2010-05-31 23:21:40.000 151 30762.02 96.41 43631.67 53379.83 2010-05-31 23:21:41.000 151 30762.03 96.42 43631.67 88888.00 2010-05-31 23:21:42.000 151 30762.06 96.45 43631.67 88888.00 2010-05-31 23:21:43.000 151 30762.05 96.42 43631.69 88888.00 2010-05-31 23:21:44.000 151 30762.02 96.43 43631.69 88888.00 2010-05-31 23:21:45.000 151 30762.05 96.47 43631.64 53379.77 2010-05-31 23:21:46.000 151 30762.06 96.50 43631.65 88888.00 2010-05-31 23:21:47.000 151 30761.97 96.62 43631.73 88888.00 2010-05-31 23:21:48.000 151 30761.96 96.60 43631.83 88888.00 2010-05-31 23:21:49.000 151 30762.02 96.56 43631.67 88888.00 2010-05-31 23:21:50.000 151 30762.01 96.58 43631.64 53379.97 2010-05-31 23:21:51.000 151 30761.99 96.53 43631.64 88888.00 2010-05-31 23:21:52.000 151 30761.95 96.52 43631.61 88888.00 2010-05-31 23:21:53.000 151 30761.98 96.55 43631.63 88888.00 2010-05-31 23:21:54.000 151 30761.99 96.58 43631.67 88888.00 2010-05-31 23:21:55.000 151 30761.95 96.59 43631.68 53379.76 2010-05-31 23:21:56.000 151 30761.95 96.58 43631.66 88888.00 2010-05-31 23:21:57.000 151 30761.93 96.58 43631.65 88888.00 2010-05-31 23:21:58.000 151 30761.92 96.58 43631.64 88888.00 2010-05-31 23:21:59.000 151 30761.90 96.58 43631.60 88888.00 2010-05-31 23:22:00.000 151 30761.86 96.56 43631.56 53379.71 2010-05-31 23:22:01.000 151 30761.87 96.60 43631.56 88888.00 2010-05-31 23:22:02.000 151 30761.86 96.58 43631.58 88888.00 2010-05-31 23:22:03.000 151 30761.83 96.57 43631.63 88888.00 2010-05-31 23:22:04.000 151 30761.81 96.55 43631.60 88888.00 2010-05-31 23:22:05.000 151 30761.79 96.51 43631.56 53379.65 2010-05-31 23:22:06.000 151 30761.80 96.50 43631.52 88888.00 2010-05-31 23:22:07.000 151 30761.76 96.49 43631.55 88888.00 2010-05-31 23:22:08.000 151 30761.75 96.47 43631.55 88888.00 2010-05-31 23:22:09.000 151 30761.73 96.52 43631.56 88888.00 2010-05-31 23:22:10.000 151 30761.74 96.55 43631.56 53379.61 2010-05-31 23:22:11.000 151 30761.74 96.53 43631.53 88888.00 2010-05-31 23:22:12.000 151 30761.72 96.56 43631.51 88888.00 2010-05-31 23:22:13.000 151 30761.71 96.60 43631.55 88888.00 2010-05-31 23:22:14.000 151 30761.72 96.61 43631.50 88888.00 2010-05-31 23:22:15.000 151 30761.72 96.61 43631.54 53379.55 2010-05-31 23:22:16.000 151 30761.74 96.61 43631.57 88888.00 2010-05-31 23:22:17.000 151 30761.74 96.59 43631.61 88888.00 2010-05-31 23:22:18.000 151 30761.72 96.57 43631.61 88888.00 2010-05-31 23:22:19.000 151 30761.71 96.58 43631.61 88888.00 2010-05-31 23:22:20.000 151 30761.72 96.59 43631.64 53379.60 2010-05-31 23:22:21.000 151 30761.72 96.63 43631.63 88888.00 2010-05-31 23:22:22.000 151 30761.74 96.65 43631.65 88888.00 2010-05-31 23:22:23.000 151 30761.71 96.63 43631.67 88888.00 2010-05-31 23:22:24.000 151 30761.71 96.64 43631.66 88888.00 2010-05-31 23:22:25.000 151 30761.71 96.65 43631.65 53379.59 2010-05-31 23:22:26.000 151 30761.73 96.66 43631.64 88888.00 2010-05-31 23:22:27.000 151 30761.74 96.65 43631.61 88888.00 2010-05-31 23:22:28.000 151 30761.74 96.61 43631.58 88888.00 2010-05-31 23:22:29.000 151 30761.71 96.61 43631.57 88888.00 2010-05-31 23:22:30.000 151 30761.71 96.56 43631.62 53379.61 2010-05-31 23:22:31.000 151 30761.70 96.58 43631.58 88888.00 2010-05-31 23:22:32.000 151 30761.70 96.58 43631.54 88888.00 2010-05-31 23:22:33.000 151 30761.68 96.57 43631.58 88888.00 2010-05-31 23:22:34.000 151 30761.68 96.62 43631.60 88888.00 2010-05-31 23:22:35.000 151 30761.72 96.65 43631.62 53379.59 2010-05-31 23:22:36.000 151 30761.71 96.66 43631.61 88888.00 2010-05-31 23:22:37.000 151 30761.68 96.68 43631.64 88888.00 2010-05-31 23:22:38.000 151 30761.67 96.68 43631.63 88888.00 2010-05-31 23:22:39.000 151 30761.66 96.70 43631.61 88888.00 2010-05-31 23:22:40.000 151 30761.62 96.72 43631.60 53379.59 2010-05-31 23:22:41.000 151 30761.64 96.73 43631.60 88888.00 2010-05-31 23:22:42.000 151 30761.63 96.75 43631.63 88888.00 2010-05-31 23:22:43.000 151 30761.65 96.75 43631.64 88888.00 2010-05-31 23:22:44.000 151 30761.63 96.77 43631.67 88888.00 2010-05-31 23:22:45.000 151 30761.64 96.80 43631.66 53379.61 2010-05-31 23:22:46.000 151 30761.66 96.83 43631.72 88888.00 2010-05-31 23:22:47.000 151 30761.66 96.86 43631.75 88888.00 2010-05-31 23:22:48.000 151 30761.64 96.87 43631.74 88888.00 2010-05-31 23:22:49.000 151 30761.61 96.87 43631.70 88888.00 2010-05-31 23:22:50.000 151 30761.59 96.89 43631.70 53379.56 2010-05-31 23:22:51.000 151 30761.58 96.91 43631.66 88888.00 2010-05-31 23:22:52.000 151 30761.53 96.94 43631.68 88888.00 2010-05-31 23:22:53.000 151 30761.50 96.91 43631.68 88888.00 2010-05-31 23:22:54.000 151 30761.50 96.92 43631.68 88888.00 2010-05-31 23:22:55.000 151 30761.52 96.91 43631.69 53379.49 2010-05-31 23:22:56.000 151 30761.57 96.92 43631.71 88888.00 2010-05-31 23:22:57.000 151 30761.57 96.94 43631.75 88888.00 2010-05-31 23:22:58.000 151 30761.55 96.94 43631.77 88888.00 2010-05-31 23:22:59.000 151 30761.48 96.95 43631.74 88888.00 2010-05-31 23:23:00.000 151 30761.48 96.92 43631.72 53379.48 2010-05-31 23:23:01.000 151 30761.49 96.91 43631.71 88888.00 2010-05-31 23:23:02.000 151 30761.49 96.93 43631.74 88888.00 2010-05-31 23:23:03.000 151 30761.46 96.92 43631.74 88888.00 2010-05-31 23:23:04.000 151 30761.46 96.90 43631.71 88888.00 2010-05-31 23:23:05.000 151 30761.46 96.93 43631.72 53379.42 2010-05-31 23:23:06.000 151 30761.46 96.93 43631.72 88888.00 2010-05-31 23:23:07.000 151 30761.46 96.96 43631.75 88888.00 2010-05-31 23:23:08.000 151 30761.45 96.99 43631.76 88888.00 2010-05-31 23:23:09.000 151 30761.40 97.00 43631.78 88888.00 2010-05-31 23:23:10.000 151 30761.37 96.98 43631.75 53379.46 2010-05-31 23:23:11.000 151 30761.35 96.99 43631.73 88888.00 2010-05-31 23:23:12.000 151 30761.36 97.02 43631.74 88888.00 2010-05-31 23:23:13.000 151 30761.39 97.06 43631.79 88888.00 2010-05-31 23:23:14.000 151 30761.38 97.08 43631.79 88888.00 2010-05-31 23:23:15.000 151 30761.36 97.06 43631.72 53379.39 2010-05-31 23:23:16.000 151 30761.36 97.01 43631.70 88888.00 2010-05-31 23:23:17.000 151 30761.37 97.04 43631.74 88888.00 2010-05-31 23:23:18.000 151 30761.35 97.04 43631.77 88888.00 2010-05-31 23:23:19.000 151 30761.38 97.01 43631.78 88888.00 2010-05-31 23:23:20.000 151 30761.36 96.98 43631.75 53379.41 2010-05-31 23:23:21.000 151 30761.34 96.95 43631.72 88888.00 2010-05-31 23:23:22.000 151 30761.33 96.93 43631.74 88888.00 2010-05-31 23:23:23.000 151 30761.32 96.93 43631.69 88888.00 2010-05-31 23:23:24.000 151 30761.36 96.97 43631.71 88888.00 2010-05-31 23:23:25.000 151 30761.31 96.95 43631.68 53379.36 2010-05-31 23:23:26.000 151 30761.29 96.93 43631.64 88888.00 2010-05-31 23:23:27.000 151 30761.29 96.87 43631.67 88888.00 2010-05-31 23:23:28.000 151 30761.30 96.83 43631.71 88888.00 2010-05-31 23:23:29.000 151 30761.29 96.86 43631.69 88888.00 2010-05-31 23:23:30.000 151 30761.28 96.90 43631.69 53379.34 2010-05-31 23:23:31.000 151 30761.25 96.89 43631.68 88888.00 2010-05-31 23:23:32.000 151 30761.28 96.93 43631.69 88888.00 2010-05-31 23:23:33.000 151 30761.28 96.95 43631.68 88888.00 2010-05-31 23:23:34.000 151 30761.31 96.95 43631.71 88888.00 2010-05-31 23:23:35.000 151 30761.29 96.95 43631.74 53379.32 2010-05-31 23:23:36.000 151 30761.32 96.97 43631.68 88888.00 2010-05-31 23:23:37.000 151 30761.30 96.96 43631.72 88888.00 2010-05-31 23:23:38.000 151 30761.28 96.94 43631.75 88888.00 2010-05-31 23:23:39.000 151 30761.23 96.93 43631.76 88888.00 2010-05-31 23:23:40.000 151 30761.23 96.92 43631.81 53379.33 2010-05-31 23:23:41.000 151 30761.21 96.94 43631.77 88888.00 2010-05-31 23:23:42.000 151 30761.20 96.97 43631.73 88888.00 2010-05-31 23:23:43.000 151 30761.21 97.02 43631.73 88888.00 2010-05-31 23:23:44.000 151 30761.22 97.02 43631.74 88888.00 2010-05-31 23:23:45.000 151 30761.23 97.03 43631.76 53379.32 2010-05-31 23:23:46.000 151 30761.24 97.07 43631.74 88888.00 2010-05-31 23:23:47.000 151 30761.25 97.11 43631.73 88888.00 2010-05-31 23:23:48.000 151 30761.26 97.11 43631.71 88888.00 2010-05-31 23:23:49.000 151 30761.26 97.09 43631.71 88888.00 2010-05-31 23:23:50.000 151 30761.26 97.10 43631.70 53379.39 2010-05-31 23:23:51.000 151 30761.23 97.08 43631.64 88888.00 2010-05-31 23:23:52.000 151 30761.24 97.06 43631.65 88888.00 2010-05-31 23:23:53.000 151 30761.25 97.08 43631.65 88888.00 2010-05-31 23:23:54.000 151 30761.24 97.10 43631.69 88888.00 2010-05-31 23:23:55.000 151 30761.19 97.06 43631.68 53379.37 2010-05-31 23:23:56.000 151 30761.21 97.09 43631.67 88888.00 2010-05-31 23:23:57.000 151 30761.23 97.07 43631.70 88888.00 2010-05-31 23:23:58.000 151 30761.23 97.03 43631.68 88888.00 2010-05-31 23:23:59.000 151 30761.20 97.03 43631.65 88888.00 2010-05-31 23:24:00.000 151 30761.18 97.02 43631.64 53379.32 2010-05-31 23:24:01.000 151 30761.18 97.06 43631.67 88888.00 2010-05-31 23:24:02.000 151 30761.17 96.99 43631.70 88888.00 2010-05-31 23:24:03.000 151 30761.17 96.99 43631.65 88888.00 2010-05-31 23:24:04.000 151 30761.19 97.02 43631.64 88888.00 2010-05-31 23:24:05.000 151 30761.21 97.01 43631.64 53379.31 2010-05-31 23:24:06.000 151 30761.22 97.01 43631.68 88888.00 2010-05-31 23:24:07.000 151 30761.19 97.00 43631.68 88888.00 2010-05-31 23:24:08.000 151 30761.17 97.01 43631.65 88888.00 2010-05-31 23:24:09.000 151 30761.19 96.99 43631.62 88888.00 2010-05-31 23:24:10.000 151 30761.21 96.97 43631.69 53379.35 2010-05-31 23:24:11.000 151 30761.16 96.98 43631.68 88888.00 2010-05-31 23:24:12.000 151 30761.17 96.99 43631.69 88888.00 2010-05-31 23:24:13.000 151 30761.16 96.99 43631.70 88888.00 2010-05-31 23:24:14.000 151 30761.18 97.02 43631.70 88888.00 2010-05-31 23:24:15.000 151 30761.19 97.03 43631.67 53379.32 2010-05-31 23:24:16.000 151 30761.15 97.02 43631.63 88888.00 2010-05-31 23:24:17.000 151 30761.16 97.02 43631.64 88888.00 2010-05-31 23:24:18.000 151 30761.16 96.99 43631.67 88888.00 2010-05-31 23:24:19.000 151 30761.12 96.99 43631.69 88888.00 2010-05-31 23:24:20.000 151 30761.13 97.04 43631.70 53379.34 2010-05-31 23:24:21.000 151 30761.16 97.08 43631.73 88888.00 2010-05-31 23:24:22.000 151 30761.16 97.10 43631.69 88888.00 2010-05-31 23:24:23.000 151 30761.12 97.01 43631.65 88888.00 2010-05-31 23:24:24.000 151 30760.97 96.90 43631.83 88888.00 2010-05-31 23:24:25.000 151 30761.08 97.00 43631.81 53379.28 2010-05-31 23:24:26.000 151 30761.14 97.03 43631.71 88888.00 2010-05-31 23:24:27.000 151 30761.17 97.00 43631.65 88888.00 2010-05-31 23:24:28.000 151 30761.19 97.00 43631.66 88888.00 2010-05-31 23:24:29.000 151 30761.13 97.00 43631.70 88888.00 2010-05-31 23:24:30.000 151 30761.12 96.98 43631.66 53379.31 2010-05-31 23:24:31.000 151 30761.10 96.99 43631.68 88888.00 2010-05-31 23:24:32.000 151 30761.10 97.00 43631.65 88888.00 2010-05-31 23:24:33.000 151 30761.12 97.02 43631.68 88888.00 2010-05-31 23:24:34.000 151 30761.07 97.01 43631.72 88888.00 2010-05-31 23:24:35.000 151 30761.06 97.01 43631.70 53379.30 2010-05-31 23:24:36.000 151 30761.08 97.02 43631.71 88888.00 2010-05-31 23:24:37.000 151 30761.07 97.04 43631.71 88888.00 2010-05-31 23:24:38.000 151 30761.04 97.05 43631.71 88888.00 2010-05-31 23:24:39.000 151 30761.04 97.03 43631.72 88888.00 2010-05-31 23:24:40.000 151 30761.02 97.01 43631.73 53379.30 2010-05-31 23:24:41.000 151 30761.01 96.98 43631.74 88888.00 2010-05-31 23:24:42.000 151 30761.00 96.97 43631.76 88888.00 2010-05-31 23:24:43.000 151 30760.98 96.98 43631.77 88888.00 2010-05-31 23:24:44.000 151 30760.97 96.96 43631.72 88888.00 2010-05-31 23:24:45.000 151 30760.97 96.96 43631.71 53379.24 2010-05-31 23:24:46.000 151 30760.96 96.92 43631.68 88888.00 2010-05-31 23:24:47.000 151 30760.99 96.91 43631.68 88888.00 2010-05-31 23:24:48.000 151 30760.97 96.93 43631.71 88888.00 2010-05-31 23:24:49.000 151 30760.94 96.91 43631.70 88888.00 2010-05-31 23:24:50.000 151 30760.94 96.92 43631.70 53379.21 2010-05-31 23:24:51.000 151 30760.94 96.89 43631.70 88888.00 2010-05-31 23:24:52.000 151 30760.97 96.85 43631.72 88888.00 2010-05-31 23:24:53.000 151 30760.98 96.85 43631.68 88888.00 2010-05-31 23:24:54.000 151 30760.97 96.82 43631.72 88888.00 2010-05-31 23:24:55.000 151 30760.95 96.83 43631.75 53379.22 2010-05-31 23:24:56.000 151 30760.91 96.81 43631.71 88888.00 2010-05-31 23:24:57.000 151 30760.90 96.81 43631.69 88888.00 2010-05-31 23:24:58.000 151 30760.90 96.83 43631.69 88888.00 2010-05-31 23:24:59.000 151 30760.90 96.87 43631.77 88888.00 2010-05-31 23:25:00.000 151 30760.93 96.89 43631.77 53379.17 2010-05-31 23:25:01.000 151 30760.95 96.86 43631.74 88888.00 2010-05-31 23:25:02.000 151 30760.94 96.86 43631.73 88888.00 2010-05-31 23:25:03.000 151 30760.97 96.87 43631.75 88888.00 2010-05-31 23:25:04.000 151 30760.98 96.88 43631.77 88888.00 2010-05-31 23:25:05.000 151 30760.99 96.91 43631.77 53379.22 2010-05-31 23:25:06.000 151 30760.98 96.90 43631.73 88888.00 2010-05-31 23:25:07.000 151 30760.97 96.87 43631.71 88888.00 2010-05-31 23:25:08.000 151 30760.98 96.87 43631.72 88888.00 2010-05-31 23:25:09.000 151 30760.98 96.88 43631.69 88888.00 2010-05-31 23:25:10.000 151 30760.97 96.85 43631.69 53379.21 2010-05-31 23:25:11.000 151 30760.98 96.83 43631.70 88888.00 2010-05-31 23:25:12.000 151 30760.97 96.83 43631.76 88888.00 2010-05-31 23:25:13.000 151 30760.95 96.83 43631.76 88888.00 2010-05-31 23:25:14.000 151 30760.96 96.86 43631.80 88888.00 2010-05-31 23:25:15.000 151 30760.98 96.86 43631.75 53379.23 2010-05-31 23:25:16.000 151 30760.97 96.87 43631.73 88888.00 2010-05-31 23:25:17.000 151 30760.93 96.86 43631.72 88888.00 2010-05-31 23:25:18.000 151 30760.90 96.89 43631.74 88888.00 2010-05-31 23:25:19.000 151 30760.92 96.90 43631.72 88888.00 2010-05-31 23:25:20.000 151 30760.91 96.90 43631.72 53379.22 2010-05-31 23:25:21.000 151 30760.88 96.92 43631.70 88888.00 2010-05-31 23:25:22.000 151 30760.88 96.91 43631.70 88888.00 2010-05-31 23:25:23.000 151 30760.87 96.91 43631.67 88888.00 2010-05-31 23:25:24.000 151 30760.85 96.90 43631.73 88888.00 2010-05-31 23:25:25.000 151 30760.88 96.92 43631.74 53379.21 2010-05-31 23:25:26.000 151 30760.91 96.92 43631.74 88888.00 2010-05-31 23:25:27.000 151 30760.88 96.87 43631.71 88888.00 2010-05-31 23:25:28.000 151 30760.90 96.90 43631.71 88888.00 2010-05-31 23:25:29.000 151 30760.92 96.92 43631.74 88888.00 2010-05-31 23:25:30.000 151 30760.92 96.94 43631.77 53379.21 2010-05-31 23:25:31.000 151 30760.89 96.94 43631.72 88888.00 2010-05-31 23:25:32.000 151 30760.83 96.96 43631.74 88888.00 2010-05-31 23:25:33.000 151 30760.85 96.96 43631.73 88888.00 2010-05-31 23:25:34.000 151 30760.84 96.96 43631.70 88888.00 2010-05-31 23:25:35.000 151 30760.87 96.95 43631.68 53379.19 2010-05-31 23:25:36.000 151 30760.88 96.91 43631.67 88888.00 2010-05-31 23:25:37.000 151 30760.83 96.89 43631.69 88888.00 2010-05-31 23:25:38.000 151 30760.84 96.88 43631.71 88888.00 2010-05-31 23:25:39.000 151 30760.83 96.89 43631.75 88888.00 2010-05-31 23:25:40.000 151 30760.85 96.96 43631.75 53379.17 2010-05-31 23:25:41.000 151 30760.83 96.96 43631.73 88888.00 2010-05-31 23:25:42.000 151 30760.82 96.93 43631.69 88888.00 2010-05-31 23:25:43.000 151 30760.81 96.95 43631.73 88888.00 2010-05-31 23:25:44.000 151 30760.86 97.00 43631.76 88888.00 2010-05-31 23:25:45.000 151 30760.86 97.04 43631.76 53379.19 2010-05-31 23:25:46.000 151 30760.79 97.40 43632.21 88888.00 2010-05-31 23:25:47.000 151 30760.85 96.99 43631.98 88888.00 2010-05-31 23:25:48.000 151 30760.88 96.94 43631.86 88888.00 2010-05-31 23:25:49.000 151 30760.88 96.95 43631.84 88888.00 2010-05-31 23:25:50.000 151 30760.90 96.88 43631.83 53379.25 2010-05-31 23:25:51.000 151 30760.90 96.84 43631.79 88888.00 2010-05-31 23:25:52.000 151 30760.85 96.84 43631.78 88888.00 2010-05-31 23:25:53.000 151 30760.85 96.80 43631.77 88888.00 2010-05-31 23:25:54.000 151 30760.84 96.81 43631.77 88888.00 2010-05-31 23:25:55.000 151 30760.82 96.82 43631.77 53379.14 2010-05-31 23:25:56.000 151 30760.82 96.81 43631.76 88888.00 2010-05-31 23:25:57.000 151 30760.79 96.78 43631.75 88888.00 2010-05-31 23:25:58.000 151 30760.81 96.71 43631.71 88888.00 2010-05-31 23:25:59.000 151 30760.82 96.68 43631.68 88888.00 2010-05-31 23:26:00.000 151 30760.78 96.64 43631.71 53379.11 2010-05-31 23:26:01.000 151 30760.76 96.62 43631.69 88888.00 2010-05-31 23:26:02.000 151 30760.72 96.59 43631.71 88888.00 2010-05-31 23:26:03.000 151 30760.69 96.57 43631.70 88888.00 2010-05-31 23:26:04.000 151 30760.74 96.59 43631.70 88888.00 2010-05-31 23:26:05.000 151 30760.71 96.54 43631.68 53379.07 2010-05-31 23:26:06.000 151 30760.68 96.50 43631.68 88888.00 2010-05-31 23:26:07.000 151 30760.68 96.51 43631.67 88888.00 2010-05-31 23:26:08.000 151 30760.66 96.51 43631.69 88888.00 2010-05-31 23:26:09.000 151 30760.68 96.51 43631.74 88888.00 2010-05-31 23:26:10.000 151 30760.66 96.46 43631.67 53379.03 2010-05-31 23:26:11.000 151 30760.63 96.43 43631.64 88888.00 2010-05-31 23:26:12.000 151 30760.63 96.42 43631.66 88888.00 2010-05-31 23:26:13.000 151 30760.63 96.43 43631.68 88888.00 2010-05-31 23:26:14.000 151 30760.62 96.37 43631.69 88888.00 2010-05-31 23:26:15.000 151 30760.64 96.37 43631.68 53379.00 2010-05-31 23:26:16.000 151 30760.60 96.36 43631.72 88888.00 2010-05-31 23:26:17.000 151 30760.59 96.36 43631.71 88888.00 2010-05-31 23:26:18.000 151 30760.62 96.37 43631.70 88888.00 2010-05-31 23:26:19.000 151 30760.61 96.29 43631.70 88888.00 2010-05-31 23:26:20.000 151 30760.59 96.25 43631.74 53378.98 2010-05-31 23:26:21.000 151 30760.58 96.25 43631.78 88888.00 2010-05-31 23:26:22.000 151 30760.57 96.23 43631.81 88888.00 2010-05-31 23:26:23.000 151 30760.61 96.11 43631.84 88888.00 2010-05-31 23:26:24.000 151 30760.59 96.13 43631.86 88888.00 2010-05-31 23:26:25.000 151 30760.57 96.15 43631.77 53378.99 2010-05-31 23:26:26.000 151 30760.56 96.13 43631.75 88888.00 2010-05-31 23:26:27.000 151 30760.55 96.12 43631.77 88888.00 2010-05-31 23:26:28.000 151 30760.54 96.07 43631.78 88888.00 2010-05-31 23:26:29.000 151 30760.49 96.08 43631.76 88888.00 2010-05-31 23:26:30.000 151 30760.51 96.07 43631.76 53378.97 2010-05-31 23:26:31.000 151 30760.54 96.05 43631.74 88888.00 2010-05-31 23:26:32.000 151 30760.50 96.06 43631.77 88888.00 2010-05-31 23:26:33.000 151 30760.48 96.03 43631.78 88888.00 2010-05-31 23:26:34.000 151 30760.49 96.00 43631.76 88888.00 2010-05-31 23:26:35.000 151 30760.49 95.99 43631.75 53378.93 2010-05-31 23:26:36.000 151 30760.47 95.98 43631.76 88888.00 2010-05-31 23:26:37.000 151 30760.48 95.95 43631.76 88888.00 2010-05-31 23:26:38.000 151 30760.48 95.94 43631.76 88888.00 2010-05-31 23:26:39.000 151 30760.48 95.96 43631.76 88888.00 2010-05-31 23:26:40.000 151 30760.49 95.95 43631.74 53378.91 2010-05-31 23:26:41.000 151 30760.50 95.95 43631.75 88888.00 2010-05-31 23:26:42.000 151 30760.47 95.91 43631.71 88888.00 2010-05-31 23:26:43.000 151 30760.48 95.91 43631.75 88888.00 2010-05-31 23:26:44.000 151 30760.49 95.89 43631.75 88888.00 2010-05-31 23:26:45.000 151 30760.51 95.93 43631.76 53378.92 2010-05-31 23:26:46.000 151 30760.55 95.98 43631.77 88888.00 2010-05-31 23:26:47.000 151 30760.54 96.00 43631.81 88888.00 2010-05-31 23:26:48.000 151 30760.50 95.97 43631.83 88888.00 2010-05-31 23:26:49.000 151 30760.50 95.94 43631.84 88888.00 2010-05-31 23:26:50.000 151 30760.51 95.88 43631.78 53378.98 2010-05-31 23:26:51.000 151 30760.47 95.87 43631.82 88888.00 2010-05-31 23:26:52.000 151 30760.46 95.85 43631.84 88888.00 2010-05-31 23:26:53.000 151 30760.45 95.86 43631.82 88888.00 2010-05-31 23:26:54.000 151 30760.46 95.85 43631.78 88888.00 2010-05-31 23:26:55.000 151 30760.46 95.82 43631.83 53378.92 2010-05-31 23:26:56.000 151 30760.42 95.78 43631.81 88888.00 2010-05-31 23:26:57.000 151 30760.42 95.75 43631.82 88888.00 2010-05-31 23:26:58.000 151 30760.42 95.78 43631.82 88888.00 2010-05-31 23:26:59.000 151 30760.42 95.77 43631.83 88888.00 2010-05-31 23:27:00.000 151 30760.42 95.77 43631.84 53378.90 2010-05-31 23:27:01.000 151 30760.45 95.81 43631.81 88888.00 2010-05-31 23:27:02.000 151 30760.44 95.84 43631.81 88888.00 2010-05-31 23:27:03.000 151 30760.49 95.85 43631.81 88888.00 2010-05-31 23:27:04.000 151 30760.51 95.86 43631.83 88888.00 2010-05-31 23:27:05.000 151 30760.49 95.90 43631.82 53378.96 2010-05-31 23:27:06.000 151 30760.51 95.94 43631.84 88888.00 2010-05-31 23:27:07.000 151 30760.51 95.94 43631.85 88888.00 2010-05-31 23:27:08.000 151 30760.54 95.96 43631.79 88888.00 2010-05-31 23:27:09.000 151 30760.56 95.99 43631.78 88888.00 2010-05-31 23:27:10.000 151 30760.57 95.98 43631.85 53379.03 2010-05-31 23:27:11.000 151 30760.58 95.98 43631.86 88888.00 2010-05-31 23:27:12.000 151 30760.59 95.98 43631.81 88888.00 2010-05-31 23:27:13.000 151 30760.54 95.99 43631.83 88888.00 2010-05-31 23:27:14.000 151 30760.54 96.01 43631.90 88888.00 2010-05-31 23:27:15.000 151 30760.55 96.01 43631.87 53379.08 2010-05-31 23:27:16.000 151 30760.56 95.96 43631.83 88888.00 2010-05-31 23:27:17.000 151 30760.55 95.95 43631.85 88888.00 2010-05-31 23:27:18.000 151 30760.53 95.92 43631.80 88888.00 2010-05-31 23:27:19.000 151 30760.48 95.89 43631.77 88888.00 2010-05-31 23:27:20.000 151 30760.49 95.91 43631.84 53379.03 2010-05-31 23:27:21.000 151 30760.45 95.88 43631.83 88888.00 2010-05-31 23:27:22.000 151 30760.45 95.86 43631.76 88888.00 2010-05-31 23:27:23.000 151 30760.44 95.82 43631.73 88888.00 2010-05-31 23:27:24.000 151 30760.42 95.83 43631.74 88888.00 2010-05-31 23:27:25.000 151 30760.40 95.79 43631.71 53378.92 2010-05-31 23:27:26.000 151 30760.37 95.77 43631.72 88888.00 2010-05-31 23:27:27.000 151 30760.37 95.76 43631.76 88888.00 2010-05-31 23:27:28.000 151 30760.38 95.75 43631.80 88888.00 2010-05-31 23:27:29.000 151 30760.39 95.76 43631.75 88888.00 2010-05-31 23:27:30.000 151 30760.37 95.73 43631.70 53378.83 2010-05-31 23:27:31.000 151 30760.34 95.73 43631.72 88888.00 2010-05-31 23:27:32.000 151 30760.37 95.74 43631.72 88888.00 2010-05-31 23:27:33.000 151 30760.34 95.75 43631.73 88888.00 2010-05-31 23:27:34.000 151 30760.30 95.72 43631.75 88888.00 2010-05-31 23:27:35.000 151 30760.28 95.68 43631.79 53378.84 2010-05-31 23:27:36.000 151 30760.32 95.75 43631.80 88888.00 2010-05-31 23:27:37.000 151 30760.35 95.80 43631.84 88888.00 2010-05-31 23:27:38.000 151 30760.38 95.85 43631.81 88888.00 2010-05-31 23:27:39.000 151 30760.35 95.83 43631.81 88888.00 2010-05-31 23:27:40.000 151 30760.35 95.86 43631.80 53378.89 2010-05-31 23:27:41.000 151 30760.38 95.90 43631.81 88888.00 2010-05-31 23:27:42.000 151 30760.37 95.92 43631.87 88888.00 2010-05-31 23:27:43.000 151 30760.37 95.96 43631.86 88888.00 2010-05-31 23:27:44.000 151 30760.36 95.96 43631.80 88888.00 2010-05-31 23:27:45.000 151 30760.36 95.99 43631.79 53378.92 2010-05-31 23:27:46.000 151 30760.38 95.98 43631.77 88888.00 2010-05-31 23:27:47.000 151 30760.33 95.95 43631.75 88888.00 2010-05-31 23:27:48.000 151 30760.28 95.96 43631.78 88888.00 2010-05-31 23:27:49.000 151 30760.28 95.94 43631.77 88888.00 2010-05-31 23:27:50.000 151 30760.25 95.94 43631.78 53378.91 2010-05-31 23:27:51.000 151 30760.27 95.91 43631.76 88888.00 2010-05-31 23:27:52.000 151 30760.25 95.87 43631.71 88888.00 2010-05-31 23:27:53.000 151 30760.22 95.88 43631.73 88888.00 2010-05-31 23:27:54.000 151 30760.17 95.87 43631.77 88888.00 2010-05-31 23:27:55.000 151 30760.15 95.84 43631.74 53378.74 2010-05-31 23:27:56.000 151 30760.15 95.83 43631.72 88888.00 2010-05-31 23:27:57.000 151 30760.15 95.80 43631.73 88888.00 2010-05-31 23:27:58.000 151 30760.13 95.75 43631.70 88888.00 2010-05-31 23:27:59.000 151 30760.10 95.73 43631.70 88888.00 2010-05-31 23:28:00.000 151 30760.08 95.73 43631.72 53378.68 2010-05-31 23:28:01.000 151 30760.05 95.72 43631.73 88888.00 2010-05-31 23:28:02.000 151 30760.05 95.69 43631.70 88888.00 2010-05-31 23:28:03.000 151 30760.03 95.70 43631.75 88888.00 2010-05-31 23:28:04.000 151 30760.04 95.70 43631.74 88888.00 2010-05-31 23:28:05.000 151 30760.06 95.70 43631.72 53378.68 2010-05-31 23:28:06.000 151 30760.06 95.71 43631.72 88888.00 2010-05-31 23:28:07.000 151 30760.03 95.74 43631.71 88888.00 2010-05-31 23:28:08.000 151 30760.05 95.72 43631.75 88888.00 2010-05-31 23:28:09.000 151 30760.06 95.72 43631.72 88888.00 2010-05-31 23:28:10.000 151 30760.03 95.66 43631.69 53378.66 2010-05-31 23:28:11.000 151 30759.98 95.65 43631.70 88888.00 2010-05-31 23:28:12.000 151 30760.00 95.68 43631.75 88888.00 2010-05-31 23:28:13.000 151 30760.02 95.68 43631.78 88888.00 2010-05-31 23:28:14.000 151 30760.03 95.65 43631.78 88888.00 2010-05-31 23:28:15.000 151 30760.03 95.65 43631.79 53378.70 2010-05-31 23:28:16.000 151 30760.02 95.59 43631.73 88888.00 2010-05-31 23:28:17.000 151 30759.99 95.59 43631.71 88888.00 2010-05-31 23:28:18.000 151 30759.97 95.60 43631.75 88888.00 2010-05-31 23:28:19.000 151 30759.94 95.62 43631.75 88888.00 2010-05-31 23:28:20.000 151 30759.97 95.61 43631.76 53378.61 2010-05-31 23:28:21.000 151 30759.97 95.62 43631.73 88888.00 2010-05-31 23:28:22.000 151 30759.96 95.64 43631.75 88888.00 2010-05-31 23:28:23.000 151 30759.92 95.64 43631.80 88888.00 2010-05-31 23:28:24.000 151 30759.90 95.62 43631.76 88888.00 2010-05-31 23:28:25.000 151 30759.96 95.61 43631.73 53378.60 2010-05-31 23:28:26.000 151 30759.99 95.59 43631.72 88888.00 2010-05-31 23:28:27.000 151 30760.00 95.60 43631.74 88888.00 2010-05-31 23:28:28.000 151 30760.02 95.61 43631.75 88888.00 2010-05-31 23:28:29.000 151 30760.03 95.64 43631.75 88888.00 2010-05-31 23:28:30.000 151 30760.03 95.63 43631.78 53378.68 2010-05-31 23:28:31.000 151 30760.05 95.64 43631.79 88888.00 2010-05-31 23:28:32.000 151 30760.07 95.67 43631.77 88888.00 2010-05-31 23:28:33.000 151 30760.08 95.70 43631.79 88888.00 2010-05-31 23:28:34.000 151 30760.07 95.66 43631.77 88888.00 2010-05-31 23:28:35.000 151 30760.03 95.69 43631.81 53378.75 2010-05-31 23:28:36.000 151 30760.03 95.70 43631.84 88888.00 2010-05-31 23:28:37.000 151 30760.05 95.71 43631.85 88888.00 2010-05-31 23:28:38.000 151 30760.09 95.71 43631.84 88888.00 2010-05-31 23:28:39.000 151 30760.06 95.67 43631.82 88888.00 2010-05-31 23:28:40.000 151 30760.04 95.67 43631.79 53378.75 2010-05-31 23:28:41.000 151 30760.02 95.73 43631.79 88888.00 2010-05-31 23:28:42.000 151 30759.99 95.73 43631.75 88888.00 2010-05-31 23:28:43.000 151 30760.01 95.73 43631.76 88888.00 2010-05-31 23:28:44.000 151 30760.01 95.69 43631.78 88888.00 2010-05-31 23:28:45.000 151 30760.02 95.70 43631.81 53378.73 2010-05-31 23:28:46.000 151 30760.01 95.69 43631.79 88888.00 2010-05-31 23:28:47.000 151 30760.01 95.74 43631.81 88888.00 2010-05-31 23:28:48.000 151 30759.98 95.72 43631.79 88888.00 2010-05-31 23:28:49.000 151 30759.92 95.68 43631.88 88888.00 2010-05-31 23:28:50.000 151 30759.99 95.66 43631.90 53378.70 2010-05-31 23:28:51.000 151 30760.04 95.67 43631.75 88888.00 2010-05-31 23:28:52.000 151 30760.01 95.71 43631.71 88888.00 2010-05-31 23:28:53.000 151 30760.01 95.75 43631.79 88888.00 2010-05-31 23:28:54.000 151 30760.01 95.80 43631.79 88888.00 2010-05-31 23:28:55.000 151 30760.00 95.77 43631.74 53378.67 2010-05-31 23:28:56.000 151 30759.99 95.77 43631.77 88888.00 2010-05-31 23:28:57.000 151 30759.98 95.75 43631.76 88888.00 2010-05-31 23:28:58.000 151 30759.96 95.75 43631.79 88888.00 2010-05-31 23:28:59.000 151 30759.98 95.78 43631.79 88888.00 2010-05-31 23:29:00.000 151 30759.97 95.78 43631.74 53378.68 2010-05-31 23:29:01.000 151 30759.97 95.78 43631.78 88888.00 2010-05-31 23:29:02.000 151 30759.91 95.78 43631.76 88888.00 2010-05-31 23:29:03.000 151 30759.92 95.78 43631.76 88888.00 2010-05-31 23:29:04.000 151 30759.92 95.78 43631.73 88888.00 2010-05-31 23:29:05.000 151 30759.91 95.79 43631.70 53378.61 2010-05-31 23:29:06.000 151 30759.92 95.80 43631.71 88888.00 2010-05-31 23:29:07.000 151 30759.92 95.81 43631.70 88888.00 2010-05-31 23:29:08.000 151 30759.92 95.85 43631.70 88888.00 2010-05-31 23:29:09.000 151 30759.93 95.85 43631.69 88888.00 2010-05-31 23:29:10.000 151 30759.92 95.89 43631.68 53378.64 2010-05-31 23:29:11.000 151 30759.88 95.93 43631.72 88888.00 2010-05-31 23:29:12.000 151 30759.88 95.95 43631.74 88888.00 2010-05-31 23:29:13.000 151 30759.91 96.00 43631.76 88888.00 2010-05-31 23:29:14.000 151 30759.89 96.00 43631.75 88888.00 2010-05-31 23:29:15.000 151 30759.90 95.99 43631.74 53378.61 2010-05-31 23:29:16.000 151 30759.92 95.99 43631.77 88888.00 2010-05-31 23:29:17.000 151 30759.91 96.00 43631.79 88888.00 2010-05-31 23:29:18.000 151 30759.89 96.04 43631.82 88888.00 2010-05-31 23:29:19.000 151 30759.91 96.03 43631.78 88888.00 2010-05-31 23:29:20.000 151 30759.86 96.05 43631.72 53378.63 2010-05-31 23:29:21.000 151 30759.81 96.03 43631.71 88888.00 2010-05-31 23:29:22.000 151 30759.83 96.03 43631.74 88888.00 2010-05-31 23:29:23.000 151 30759.82 96.03 43631.75 88888.00 2010-05-31 23:29:24.000 151 30759.79 96.04 43631.75 88888.00 2010-05-31 23:29:25.000 151 30759.76 96.02 43631.72 53378.58 2010-05-31 23:29:26.000 151 30759.77 96.00 43631.72 88888.00 2010-05-31 23:29:27.000 151 30759.77 95.99 43631.71 88888.00 2010-05-31 23:29:28.000 151 30759.77 95.98 43631.71 88888.00 2010-05-31 23:29:29.000 151 30759.73 95.99 43631.65 88888.00 2010-05-31 23:29:30.000 151 30759.72 96.04 43631.66 53378.51 2010-05-31 23:29:31.000 151 30759.71 96.09 43631.70 88888.00 2010-05-31 23:29:32.000 151 30759.71 96.10 43631.72 88888.00 2010-05-31 23:29:33.000 151 30759.71 96.10 43631.72 88888.00 2010-05-31 23:29:34.000 151 30759.66 96.07 43631.71 88888.00 2010-05-31 23:29:35.000 151 30759.66 96.07 43631.69 53378.47 2010-05-31 23:29:36.000 151 30759.66 96.05 43631.70 88888.00 2010-05-31 23:29:37.000 151 30759.65 96.06 43631.70 88888.00 2010-05-31 23:29:38.000 151 30759.67 96.06 43631.68 88888.00 2010-05-31 23:29:39.000 151 30759.65 96.06 43631.68 88888.00 2010-05-31 23:29:40.000 151 30759.63 96.06 43631.71 53378.45 2010-05-31 23:29:41.000 151 30759.63 96.08 43631.73 88888.00 2010-05-31 23:29:42.000 151 30759.63 96.09 43631.77 88888.00 2010-05-31 23:29:43.000 151 30759.63 96.07 43631.72 88888.00 2010-05-31 23:29:44.000 151 30759.63 96.07 43631.70 88888.00 2010-05-31 23:29:45.000 151 30759.63 96.05 43631.76 53378.43 2010-05-31 23:29:46.000 151 30759.62 96.04 43631.76 88888.00 2010-05-31 23:29:47.000 151 30759.61 96.04 43631.74 88888.00 2010-05-31 23:29:48.000 151 30759.58 96.04 43631.79 88888.00 2010-05-31 23:29:49.000 151 30759.59 96.03 43631.80 88888.00 2010-05-31 23:29:50.000 151 30759.60 96.01 43631.74 53378.41 2010-05-31 23:29:51.000 151 30759.57 95.97 43631.76 88888.00 2010-05-31 23:29:52.000 151 30759.54 95.95 43631.73 88888.00 2010-05-31 23:29:53.000 151 30759.51 95.92 43631.70 88888.00 2010-05-31 23:29:54.000 151 30759.57 95.92 43631.72 88888.00 2010-05-31 23:29:55.000 151 30759.57 95.93 43631.73 53378.35 2010-05-31 23:29:56.000 151 30759.54 95.91 43631.69 88888.00 2010-05-31 23:29:57.000 151 30759.53 95.91 43631.67 88888.00 2010-05-31 23:29:58.000 151 30759.58 95.89 43631.68 88888.00 2010-05-31 23:29:59.000 151 30759.60 95.87 43631.69 88888.00 2010-05-31 23:30:00.000 151 30759.59 95.91 43631.74 53378.34 2010-05-31 23:30:01.000 151 30759.58 95.94 43631.74 88888.00 2010-05-31 23:30:02.000 151 30759.60 95.94 43631.75 88888.00 2010-05-31 23:30:03.000 151 30759.60 95.95 43631.74 88888.00 2010-05-31 23:30:04.000 151 30759.59 95.97 43631.76 88888.00 2010-05-31 23:30:05.000 151 30759.58 95.96 43631.79 53378.39 2010-05-31 23:30:06.000 151 30759.62 95.98 43631.79 88888.00 2010-05-31 23:30:07.000 151 30759.63 95.99 43631.77 88888.00 2010-05-31 23:30:08.000 151 30759.65 96.01 43631.78 88888.00 2010-05-31 23:30:09.000 151 30759.66 96.06 43631.83 88888.00 2010-05-31 23:30:10.000 151 30759.66 96.08 43631.86 53378.45 2010-05-31 23:30:11.000 151 30759.65 96.10 43631.85 88888.00 2010-05-31 23:30:12.000 151 30759.64 96.07 43631.81 88888.00 2010-05-31 23:30:13.000 151 30759.64 96.08 43631.80 88888.00 2010-05-31 23:30:14.000 151 30759.63 96.11 43631.83 88888.00 2010-05-31 23:30:15.000 151 30759.62 96.14 43631.79 53378.44 2010-05-31 23:30:16.000 151 30759.64 96.18 43631.77 88888.00 2010-05-31 23:30:17.000 151 30759.62 96.16 43631.75 88888.00 2010-05-31 23:30:18.000 151 30759.59 96.19 43631.75 88888.00 2010-05-31 23:30:19.000 151 30759.58 96.22 43631.78 88888.00 2010-05-31 23:30:20.000 151 30759.58 96.22 43631.76 53378.45 2010-05-31 23:30:21.000 151 30759.56 96.23 43631.77 88888.00 2010-05-31 23:30:22.000 151 30759.54 96.23 43631.72 88888.00 2010-05-31 23:30:23.000 151 30759.57 96.23 43631.72 88888.00 2010-05-31 23:30:24.000 151 30759.57 96.29 43631.72 88888.00 2010-05-31 23:30:25.000 151 30759.55 96.29 43631.74 53378.40 2010-05-31 23:30:26.000 151 30759.54 96.26 43631.77 88888.00 2010-05-31 23:30:27.000 151 30759.47 96.24 43631.74 88888.00 2010-05-31 23:30:28.000 151 30759.34 96.20 43631.81 88888.00 2010-05-31 23:30:29.000 151 30759.44 96.31 43631.73 88888.00 2010-05-31 23:30:30.000 151 30759.44 96.33 43631.68 53378.32 2010-05-31 23:30:31.000 151 30759.44 96.34 43631.73 88888.00 2010-05-31 23:30:32.000 151 30759.44 96.40 43631.77 88888.00 2010-05-31 23:30:33.000 151 30759.44 96.39 43631.75 88888.00 2010-05-31 23:30:34.000 151 30759.38 96.40 43631.67 88888.00 2010-05-31 23:30:35.000 151 30759.37 96.41 43631.65 53378.28 2010-05-31 23:30:36.000 151 30759.34 96.41 43631.73 88888.00 2010-05-31 23:30:37.000 151 30759.29 96.41 43631.79 88888.00 2010-05-31 23:30:38.000 151 30759.32 96.39 43631.80 88888.00 2010-05-31 23:30:39.000 151 30759.33 96.42 43631.81 88888.00 2010-05-31 23:30:40.000 151 30759.28 96.39 43631.76 53378.24 2010-05-31 23:30:41.000 151 30759.27 96.40 43631.79 88888.00 2010-05-31 23:30:42.000 151 30759.29 96.50 43631.74 88888.00 2010-05-31 23:30:43.000 151 30759.28 96.51 43631.73 88888.00 2010-05-31 23:30:44.000 151 30759.23 96.50 43631.72 88888.00 2010-05-31 23:30:45.000 151 30759.24 96.49 43631.68 53378.21 2010-05-31 23:30:46.000 151 30759.25 96.53 43631.66 88888.00 2010-05-31 23:30:47.000 151 30759.28 96.50 43631.70 88888.00 2010-05-31 23:30:48.000 151 30759.25 96.53 43631.74 88888.00 2010-05-31 23:30:49.000 151 30759.21 96.56 43631.71 88888.00 2010-05-31 23:30:50.000 151 30759.21 96.62 43631.67 53378.19 2010-05-31 23:30:51.000 151 30759.20 96.61 43631.68 88888.00 2010-05-31 23:30:52.000 151 30759.17 96.61 43631.65 88888.00 2010-05-31 23:30:53.000 151 30759.20 96.66 43631.64 88888.00 2010-05-31 23:30:54.000 151 30759.15 96.67 43631.63 88888.00 2010-05-31 23:30:55.000 151 30759.15 96.65 43631.58 53378.14 2010-05-31 23:30:56.000 151 30759.15 96.67 43631.65 88888.00 2010-05-31 23:30:57.000 151 30759.13 96.73 43631.70 88888.00 2010-05-31 23:30:58.000 151 30759.09 96.76 43631.73 88888.00 2010-05-31 23:30:59.000 151 30759.10 96.78 43631.70 88888.00 2010-05-31 23:31:00.000 151 30759.11 96.81 43631.69 53378.14 2010-05-31 23:31:01.000 151 30759.11 96.90 43631.70 88888.00 2010-05-31 23:31:02.000 151 30759.11 97.00 43631.75 88888.00 2010-05-31 23:31:03.000 151 30759.12 96.96 43631.75 88888.00 2010-05-31 23:31:04.000 151 30759.10 97.00 43631.69 88888.00 2010-05-31 23:31:05.000 151 30759.08 97.01 43631.74 53378.15 2010-05-31 23:31:06.000 151 30759.07 97.06 43631.75 88888.00 2010-05-31 23:31:07.000 151 30759.08 97.10 43631.76 88888.00 2010-05-31 23:31:08.000 151 30759.08 97.08 43631.71 88888.00 2010-05-31 23:31:09.000 151 30759.05 97.08 43631.62 88888.00 2010-05-31 23:31:10.000 151 30759.02 97.11 43631.64 53378.11 2010-05-31 23:31:11.000 151 30759.01 97.10 43631.66 88888.00 2010-05-31 23:31:12.000 151 30759.02 97.10 43631.71 88888.00 2010-05-31 23:31:13.000 151 30758.99 97.10 43631.72 88888.00 2010-05-31 23:31:14.000 151 30758.99 97.12 43631.66 88888.00 2010-05-31 23:31:15.000 151 30758.96 97.11 43631.67 53378.05 2010-05-31 23:31:16.000 151 30758.97 97.12 43631.67 88888.00 2010-05-31 23:31:17.000 151 30758.96 97.14 43631.67 88888.00 2010-05-31 23:31:18.000 151 30758.96 97.19 43631.66 88888.00 2010-05-31 23:31:19.000 151 30758.95 97.18 43631.65 88888.00 2010-05-31 23:31:20.000 151 30758.95 97.22 43631.69 53378.04 2010-05-31 23:31:21.000 151 30758.93 97.22 43631.68 88888.00 2010-05-31 23:31:22.000 151 30758.90 97.21 43631.67 88888.00 2010-05-31 23:31:23.000 151 30758.87 97.22 43631.68 88888.00 2010-05-31 23:31:24.000 151 30758.89 97.25 43631.66 88888.00 2010-05-31 23:31:25.000 151 30758.90 97.24 43631.67 53377.99 2010-05-31 23:31:26.000 151 30758.86 97.24 43631.68 88888.00 2010-05-31 23:31:27.000 151 30758.83 97.24 43631.71 88888.00 2010-05-31 23:31:28.000 151 30758.83 97.25 43631.70 88888.00 2010-05-31 23:31:29.000 151 30758.82 97.28 43631.69 88888.00 2010-05-31 23:31:30.000 151 30758.79 97.37 43631.68 53377.94 2010-05-31 23:31:31.000 151 30758.77 97.38 43631.69 88888.00 2010-05-31 23:31:32.000 151 30758.75 97.39 43631.68 88888.00 2010-05-31 23:31:33.000 151 30758.76 97.42 43631.68 88888.00 2010-05-31 23:31:34.000 151 30758.76 97.43 43631.69 88888.00 2010-05-31 23:31:35.000 151 30758.76 97.45 43631.67 53377.91 2010-05-31 23:31:36.000 151 30758.72 97.48 43631.66 88888.00 2010-05-31 23:31:37.000 151 30758.71 97.50 43631.71 88888.00 2010-05-31 23:31:38.000 151 30758.74 97.56 43631.71 88888.00 2010-05-31 23:31:39.000 151 30758.78 97.60 43631.73 88888.00 2010-05-31 23:31:40.000 151 30758.75 97.65 43631.76 53377.90 2010-05-31 23:31:41.000 151 30758.74 97.69 43631.76 88888.00 2010-05-31 23:31:42.000 151 30758.74 97.72 43631.75 88888.00 2010-05-31 23:31:43.000 151 30758.72 97.70 43631.75 88888.00 2010-05-31 23:31:44.000 151 30758.64 97.63 43631.83 88888.00 2010-05-31 23:31:45.000 151 30758.74 97.67 43631.82 53377.92 2010-05-31 23:31:46.000 151 30758.73 97.69 43631.74 88888.00 2010-05-31 23:31:47.000 151 30758.74 97.69 43631.69 88888.00 2010-05-31 23:31:48.000 151 30758.73 97.71 43631.66 88888.00 2010-05-31 23:31:49.000 151 30758.70 97.73 43631.69 88888.00 2010-05-31 23:31:50.000 151 30758.74 97.72 43631.67 53377.89 2010-05-31 23:31:51.000 151 30758.74 97.73 43631.71 88888.00 2010-05-31 23:31:52.000 151 30758.70 97.72 43631.72 88888.00 2010-05-31 23:31:53.000 151 30758.72 97.68 43631.75 88888.00 2010-05-31 23:31:54.000 151 30758.74 97.70 43631.74 88888.00 2010-05-31 23:31:55.000 151 30758.73 97.71 43631.71 53377.89 2010-05-31 23:31:56.000 151 30758.71 97.70 43631.70 88888.00 2010-05-31 23:31:57.000 151 30758.71 97.70 43631.76 88888.00 2010-05-31 23:31:58.000 151 30758.69 97.75 43631.78 88888.00 2010-05-31 23:31:59.000 151 30758.71 97.78 43631.77 88888.00 2010-05-31 23:32:00.000 151 30758.72 97.81 43631.75 53377.89 2010-05-31 23:32:01.000 151 30758.69 97.80 43631.71 88888.00 2010-05-31 23:32:02.000 151 30758.70 97.81 43631.68 88888.00 2010-05-31 23:32:03.000 151 30758.69 97.85 43631.74 88888.00 2010-05-31 23:32:04.000 151 30758.68 97.85 43631.75 88888.00 2010-05-31 23:32:05.000 151 30758.68 97.84 43631.76 53377.89 2010-05-31 23:32:06.000 151 30758.67 97.82 43631.75 88888.00 2010-05-31 23:32:07.000 151 30758.68 97.84 43631.76 88888.00 2010-05-31 23:32:08.000 151 30758.71 97.86 43631.71 88888.00 2010-05-31 23:32:09.000 151 30758.68 97.85 43631.72 88888.00 2010-05-31 23:32:10.000 151 30758.67 97.88 43631.73 53377.89 2010-05-31 23:32:11.000 151 30758.69 97.84 43631.71 88888.00 2010-05-31 23:32:12.000 151 30758.68 97.84 43631.71 88888.00 2010-05-31 23:32:13.000 151 30758.65 97.84 43631.72 88888.00 2010-05-31 23:32:14.000 151 30758.65 97.87 43631.77 88888.00 2010-05-31 23:32:15.000 151 30758.60 97.88 43631.78 53377.85 2010-05-31 23:32:16.000 151 30758.59 97.85 43631.76 88888.00 2010-05-31 23:32:17.000 151 30758.53 97.82 43631.72 88888.00 2010-05-31 23:32:18.000 151 30758.53 97.83 43631.73 88888.00 2010-05-31 23:32:19.000 151 30758.53 97.81 43631.71 88888.00 2010-05-31 23:32:20.000 151 30758.50 97.78 43631.69 53377.72 2010-05-31 23:32:21.000 151 30758.47 97.76 43631.71 88888.00 2010-05-31 23:32:22.000 151 30758.48 97.81 43631.71 88888.00 2010-05-31 23:32:23.000 151 30758.45 97.79 43631.70 88888.00 2010-05-31 23:32:24.000 151 30758.44 97.77 43631.74 88888.00 2010-05-31 23:32:25.000 151 30758.45 97.80 43631.72 53377.65 2010-05-31 23:32:26.000 151 30758.44 97.81 43631.73 88888.00 2010-05-31 23:32:27.000 151 30758.41 97.80 43631.72 88888.00 2010-05-31 23:32:28.000 151 30758.38 97.79 43631.70 88888.00 2010-05-31 23:32:29.000 151 30758.42 97.83 43631.67 88888.00 2010-05-31 23:32:30.000 151 30758.43 97.81 43631.67 53377.62 2010-05-31 23:32:31.000 151 30758.39 97.84 43631.71 88888.00 2010-05-31 23:32:32.000 151 30758.39 97.84 43631.68 88888.00 2010-05-31 23:32:33.000 151 30758.39 97.85 43631.68 88888.00 2010-05-31 23:32:34.000 151 30758.34 97.88 43631.71 88888.00 2010-05-31 23:32:35.000 151 30758.36 97.88 43631.73 53377.64 2010-05-31 23:32:36.000 151 30758.37 97.89 43631.69 88888.00 2010-05-31 23:32:37.000 151 30758.36 97.94 43631.70 88888.00 2010-05-31 23:32:38.000 151 30758.33 97.95 43631.68 88888.00 2010-05-31 23:32:39.000 151 30758.32 97.93 43631.69 88888.00 2010-05-31 23:32:40.000 151 30758.31 97.97 43631.67 53377.63 2010-05-31 23:32:41.000 151 30758.28 98.02 43631.65 88888.00 2010-05-31 23:32:42.000 151 30758.25 98.00 43631.66 88888.00 2010-05-31 23:32:43.000 151 30758.27 98.02 43631.69 88888.00 2010-05-31 23:32:44.000 151 30758.23 98.05 43631.71 88888.00 2010-05-31 23:32:45.000 151 30758.24 98.03 43631.70 53377.56 2010-05-31 23:32:46.000 151 30758.27 98.02 43631.72 88888.00 2010-05-31 23:32:47.000 151 30758.24 98.04 43631.72 88888.00 2010-05-31 23:32:48.000 151 30758.24 98.05 43631.72 88888.00 2010-05-31 23:32:49.000 151 30758.25 98.05 43631.71 88888.00 2010-05-31 23:32:50.000 151 30758.26 98.01 43631.70 53377.52 2010-05-31 23:32:51.000 151 30758.24 97.99 43631.67 88888.00 2010-05-31 23:32:52.000 151 30758.20 97.99 43631.63 88888.00 2010-05-31 23:32:53.000 151 30758.20 97.98 43631.62 88888.00 2010-05-31 23:32:54.000 151 30758.21 98.00 43631.63 88888.00 2010-05-31 23:32:55.000 151 30758.17 98.00 43631.61 53377.45 2010-05-31 23:32:56.000 151 30758.15 98.00 43631.63 88888.00 2010-05-31 23:32:57.000 151 30758.15 98.03 43631.68 88888.00 2010-05-31 23:32:58.000 151 30758.13 98.02 43631.68 88888.00 2010-05-31 23:32:59.000 151 30758.13 97.99 43631.61 88888.00 2010-05-31 23:33:00.000 151 30758.09 98.00 43631.61 53377.39 2010-05-31 23:33:01.000 151 30758.05 97.95 43631.59 88888.00 2010-05-31 23:33:02.000 151 30758.04 97.97 43631.61 88888.00 2010-05-31 23:33:03.000 151 30758.06 97.97 43631.63 88888.00 2010-05-31 23:33:04.000 151 30758.07 97.95 43631.64 88888.00 2010-05-31 23:33:05.000 151 30758.06 97.93 43631.57 53377.39 2010-05-31 23:33:06.000 151 30758.04 97.90 43631.59 88888.00 2010-05-31 23:33:07.000 151 30758.03 97.93 43631.63 88888.00 2010-05-31 23:33:08.000 151 30758.06 97.95 43631.65 88888.00 2010-05-31 23:33:09.000 151 30758.07 97.97 43631.68 88888.00 2010-05-31 23:33:10.000 151 30758.05 97.99 43631.64 53377.39 2010-05-31 23:33:11.000 151 30758.05 98.00 43631.62 88888.00 2010-05-31 23:33:12.000 151 30758.03 97.96 43631.64 88888.00 2010-05-31 23:33:13.000 151 30758.02 97.99 43631.65 88888.00 2010-05-31 23:33:14.000 151 30758.01 98.01 43631.65 88888.00 2010-05-31 23:33:15.000 151 30758.00 98.00 43631.68 53377.36 2010-05-31 23:33:16.000 151 30757.98 98.03 43631.65 88888.00 2010-05-31 23:33:17.000 151 30757.97 98.03 43631.66 88888.00 2010-05-31 23:33:18.000 151 30757.95 98.04 43631.67 88888.00 2010-05-31 23:33:19.000 151 30757.96 98.05 43631.65 88888.00 2010-05-31 23:33:20.000 151 30757.95 98.05 43631.64 53377.33 2010-05-31 23:33:21.000 151 30757.95 98.06 43631.64 88888.00 2010-05-31 23:33:22.000 151 30757.94 98.06 43631.66 88888.00 2010-05-31 23:33:23.000 151 30757.91 98.06 43631.68 88888.00 2010-05-31 23:33:24.000 151 30757.89 98.08 43631.65 88888.00 2010-05-31 23:33:25.000 151 30757.88 98.07 43631.63 53377.28 2010-05-31 23:33:26.000 151 30757.86 98.09 43631.67 88888.00 2010-05-31 23:33:27.000 151 30757.83 98.08 43631.66 88888.00 2010-05-31 23:33:28.000 151 30757.84 98.06 43631.66 88888.00 2010-05-31 23:33:29.000 151 30757.82 98.03 43631.65 88888.00 2010-05-31 23:33:30.000 151 30757.80 97.99 43631.65 53377.20 2010-05-31 23:33:31.000 151 30757.79 98.00 43631.67 88888.00 2010-05-31 23:33:32.000 151 30757.79 98.04 43631.67 88888.00 2010-05-31 23:33:33.000 151 30757.75 98.02 43631.64 88888.00 2010-05-31 23:33:34.000 151 30757.77 97.97 43631.67 88888.00 2010-05-31 23:33:35.000 151 30757.81 97.96 43631.65 53377.19 2010-05-31 23:33:36.000 151 30757.80 97.96 43631.64 88888.00 2010-05-31 23:33:37.000 151 30757.77 97.96 43631.67 88888.00 2010-05-31 23:33:38.000 151 30757.75 97.93 43631.67 88888.00 2010-05-31 23:33:39.000 151 30757.76 97.97 43631.72 88888.00 2010-05-31 23:33:40.000 151 30757.75 97.97 43631.66 53377.21 2010-05-31 23:33:41.000 151 30757.74 97.96 43631.66 88888.00 2010-05-31 23:33:42.000 151 30757.70 97.95 43631.62 88888.00 2010-05-31 23:33:43.000 151 30757.65 97.93 43631.64 88888.00 2010-05-31 23:33:44.000 151 30757.68 97.94 43631.65 88888.00 2010-05-31 23:33:45.000 151 30757.65 97.92 43631.63 53377.14 2010-05-31 23:33:46.000 151 30757.64 97.93 43631.63 88888.00 2010-05-31 23:33:47.000 151 30757.63 97.90 43631.57 88888.00 2010-05-31 23:33:48.000 151 30757.63 97.91 43631.54 88888.00 2010-05-31 23:33:49.000 151 30757.59 97.94 43631.56 88888.00 2010-05-31 23:33:50.000 151 30757.57 97.94 43631.52 53377.10 2010-05-31 23:33:51.000 151 30757.54 97.92 43631.54 88888.00 2010-05-31 23:33:52.000 151 30757.52 97.86 43631.53 88888.00 2010-05-31 23:33:53.000 151 30757.47 97.83 43631.50 88888.00 2010-05-31 23:33:54.000 151 30757.48 97.83 43631.56 88888.00 2010-05-31 23:33:55.000 151 30757.45 97.80 43631.58 53376.99 2010-05-31 23:33:56.000 151 30757.43 97.81 43631.52 88888.00 2010-05-31 23:33:57.000 151 30757.40 97.80 43631.51 88888.00 2010-05-31 23:33:58.000 151 30757.40 97.80 43631.57 88888.00 2010-05-31 23:33:59.000 151 30757.37 97.85 43631.54 88888.00 2010-05-31 23:34:00.000 151 30757.35 97.84 43631.51 53376.94 2010-05-31 23:34:01.000 151 30757.33 97.82 43631.51 88888.00 2010-05-31 23:34:02.000 151 30757.37 97.80 43631.51 88888.00 2010-05-31 23:34:03.000 151 30757.38 97.79 43631.49 88888.00 2010-05-31 23:34:04.000 151 30757.37 97.80 43631.55 88888.00 2010-05-31 23:34:05.000 151 30757.36 97.86 43631.54 53376.88 2010-05-31 23:34:06.000 151 30757.37 97.89 43631.52 88888.00 2010-05-31 23:34:07.000 151 30757.33 97.90 43631.56 88888.00 2010-05-31 23:34:08.000 151 30757.34 97.95 43631.55 88888.00 2010-05-31 23:34:09.000 151 30757.34 97.93 43631.55 88888.00 2010-05-31 23:34:10.000 151 30757.31 97.93 43631.54 53376.90 2010-05-31 23:34:11.000 151 30757.30 97.96 43631.53 88888.00 2010-05-31 23:34:12.000 151 30757.27 98.00 43631.61 88888.00 2010-05-31 23:34:13.000 151 30757.26 98.07 43631.72 88888.00 2010-05-31 23:34:14.000 151 30757.27 98.07 43631.74 88888.00 2010-05-31 23:34:15.000 151 30757.25 98.11 43631.69 53376.88 2010-05-31 23:34:16.000 151 30757.24 98.14 43631.64 88888.00 2010-05-31 23:34:17.000 151 30757.23 98.14 43631.61 88888.00 2010-05-31 23:34:18.000 151 30757.21 98.14 43631.61 88888.00 2010-05-31 23:34:19.000 151 30757.22 98.12 43631.63 88888.00 2010-05-31 23:34:20.000 151 30757.24 98.10 43631.65 53376.87 2010-05-31 23:34:21.000 151 30757.17 98.09 43631.60 88888.00 2010-05-31 23:34:22.000 151 30757.20 98.13 43631.56 88888.00 2010-05-31 23:34:23.000 151 30757.16 98.15 43631.57 88888.00 2010-05-31 23:34:24.000 151 30757.15 98.17 43631.57 88888.00 2010-05-31 23:34:25.000 151 30757.14 98.17 43631.59 53376.82 2010-05-31 23:34:26.000 151 30757.08 98.15 43631.55 88888.00 2010-05-31 23:34:27.000 151 30757.03 98.16 43631.53 88888.00 2010-05-31 23:34:28.000 151 30757.03 98.13 43631.52 88888.00 2010-05-31 23:34:29.000 151 30756.99 98.12 43631.55 88888.00 2010-05-31 23:34:30.000 151 30757.01 98.09 43631.53 53376.72 2010-05-31 23:34:31.000 151 30756.99 98.13 43631.53 88888.00 2010-05-31 23:34:32.000 151 30756.96 98.12 43631.50 88888.00 2010-05-31 23:34:33.000 151 30756.92 98.11 43631.47 88888.00 2010-05-31 23:34:34.000 151 30756.90 98.11 43631.47 88888.00 2010-05-31 23:34:35.000 151 30756.89 98.10 43631.47 53376.64 2010-05-31 23:34:36.000 151 30756.91 98.11 43631.47 88888.00 2010-05-31 23:34:37.000 151 30756.91 98.13 43631.48 88888.00 2010-05-31 23:34:38.000 151 30756.85 98.12 43631.46 88888.00 2010-05-31 23:34:39.000 151 30756.83 98.14 43631.50 88888.00 2010-05-31 23:34:40.000 151 30756.82 98.16 43631.52 53376.57 2010-05-31 23:34:41.000 151 30756.83 98.18 43631.49 88888.00 2010-05-31 23:34:42.000 151 30756.87 98.17 43631.46 88888.00 2010-05-31 23:34:43.000 151 30756.84 98.20 43631.51 88888.00 2010-05-31 23:34:44.000 151 30756.82 98.23 43631.49 88888.00 2010-05-31 23:34:45.000 151 30756.81 98.27 43631.51 53376.58 2010-05-31 23:34:46.000 151 30756.80 98.28 43631.53 88888.00 2010-05-31 23:34:47.000 151 30756.78 98.28 43631.53 88888.00 2010-05-31 23:34:48.000 151 30756.77 98.26 43631.56 88888.00 2010-05-31 23:34:49.000 151 30756.76 98.29 43631.57 88888.00 2010-05-31 23:34:50.000 151 30756.71 98.25 43631.50 53376.55 2010-05-31 23:34:51.000 151 30756.64 98.25 43631.46 88888.00 2010-05-31 23:34:52.000 151 30756.65 98.25 43631.45 88888.00 2010-05-31 23:34:53.000 151 30756.68 98.21 43631.45 88888.00 2010-05-31 23:34:54.000 151 30756.66 98.18 43631.43 88888.00 2010-05-31 23:34:55.000 151 30756.63 98.13 43631.41 53376.47 2010-05-31 23:34:56.000 151 30756.63 98.15 43631.42 88888.00 2010-05-31 23:34:57.000 151 30756.63 98.14 43631.42 88888.00 2010-05-31 23:34:58.000 151 30756.66 98.14 43631.40 88888.00 2010-05-31 23:34:59.000 151 30756.65 98.08 43631.42 88888.00 2010-05-31 23:35:00.000 151 30756.67 98.08 43631.41 53376.42 2010-05-31 23:35:01.000 151 30756.67 98.09 43631.45 88888.00 2010-05-31 23:35:02.000 151 30756.68 98.07 43631.45 88888.00 2010-05-31 23:35:03.000 151 30756.67 98.07 43631.47 88888.00 2010-05-31 23:35:04.000 151 30756.68 98.05 43631.48 88888.00 2010-05-31 23:35:05.000 151 30756.66 98.01 43631.47 53376.44 2010-05-31 23:35:06.000 151 30756.66 97.99 43631.48 88888.00 2010-05-31 23:35:07.000 151 30756.63 97.98 43631.48 88888.00 2010-05-31 23:35:08.000 151 30756.63 97.95 43631.51 88888.00 2010-05-31 23:35:09.000 151 30756.61 97.93 43631.52 88888.00 2010-05-31 23:35:10.000 151 30756.63 97.93 43631.48 53376.40 2010-05-31 23:35:11.000 151 30756.61 97.91 43631.42 88888.00 2010-05-31 23:35:12.000 151 30756.57 97.92 43631.43 88888.00 2010-05-31 23:35:13.000 151 30756.58 97.94 43631.45 88888.00 2010-05-31 23:35:14.000 151 30756.59 97.93 43631.41 88888.00 2010-05-31 23:35:15.000 151 30756.57 97.89 43631.40 53376.38 2010-05-31 23:35:16.000 151 30756.56 97.92 43631.45 88888.00 2010-05-31 23:35:17.000 151 30756.53 97.99 43631.46 88888.00 2010-05-31 23:35:18.000 151 30756.49 97.97 43631.48 88888.00 2010-05-31 23:35:19.000 151 30756.50 97.96 43631.46 88888.00 2010-05-31 23:35:20.000 151 30756.50 97.93 43631.50 53376.36 2010-05-31 23:35:21.000 151 30756.48 97.90 43631.46 88888.00 2010-05-31 23:35:22.000 151 30756.46 97.92 43631.45 88888.00 2010-05-31 23:35:23.000 151 30756.42 97.92 43631.46 88888.00 2010-05-31 23:35:24.000 151 30756.40 97.90 43631.46 88888.00 2010-05-31 23:35:25.000 151 30756.38 97.86 43631.41 53376.34 2010-05-31 23:35:26.000 151 30756.38 97.87 43631.40 88888.00 2010-05-31 23:35:27.000 151 30756.38 97.90 43631.47 88888.00 2010-05-31 23:35:28.000 151 30756.37 97.91 43631.46 88888.00 2010-05-31 23:35:29.000 151 30756.33 97.86 43631.43 88888.00 2010-05-31 23:35:30.000 151 30756.33 97.87 43631.42 53376.26 2010-05-31 23:35:31.000 151 30756.34 97.90 43631.42 88888.00 2010-05-31 23:35:32.000 151 30756.31 97.92 43631.43 88888.00 2010-05-31 23:35:33.000 151 30756.29 97.90 43631.43 88888.00 2010-05-31 23:35:34.000 151 30756.29 97.84 43631.41 88888.00 2010-05-31 23:35:35.000 151 30756.29 97.82 43631.43 53376.25 2010-05-31 23:35:36.000 151 30756.30 97.82 43631.47 88888.00 2010-05-31 23:35:37.000 151 30756.29 97.85 43631.42 88888.00 2010-05-31 23:35:38.000 151 30756.26 97.86 43631.35 88888.00 2010-05-31 23:35:39.000 151 30756.24 97.90 43631.38 88888.00 2010-05-31 23:35:40.000 151 30756.24 97.93 43631.38 53376.22 2010-05-31 23:35:41.000 151 30756.23 97.93 43631.40 88888.00 2010-05-31 23:35:42.000 151 30756.26 97.95 43631.42 88888.00 2010-05-31 23:35:43.000 151 30756.23 97.94 43631.43 88888.00 2010-05-31 23:35:44.000 151 30756.22 97.91 43631.44 88888.00 2010-05-31 23:35:45.000 151 30756.22 97.94 43631.49 53376.23 2010-05-31 23:35:46.000 151 30756.24 97.94 43631.50 88888.00 2010-05-31 23:35:47.000 151 30756.24 97.95 43631.48 88888.00 2010-05-31 23:35:48.000 151 30756.20 97.99 43631.49 88888.00 2010-05-31 23:35:49.000 151 30756.18 97.98 43631.51 88888.00 2010-05-31 23:35:50.000 151 30756.15 98.01 43631.52 53376.20 2010-05-31 23:35:51.000 151 30756.15 98.01 43631.50 88888.00 2010-05-31 23:35:52.000 151 30756.12 98.01 43631.47 88888.00 2010-05-31 23:35:53.000 151 30756.11 98.03 43631.46 88888.00 2010-05-31 23:35:54.000 151 30756.08 98.00 43631.42 88888.00 2010-05-31 23:35:55.000 151 30756.06 98.00 43631.46 53376.16 2010-05-31 23:35:56.000 151 30756.06 97.96 43631.43 88888.00 2010-05-31 23:35:57.000 151 30756.02 97.93 43631.37 88888.00 2010-05-31 23:35:58.000 151 30756.02 97.96 43631.35 88888.00 2010-05-31 23:35:59.000 151 30756.01 97.99 43631.32 88888.00 2010-05-31 23:36:00.000 151 30756.02 97.95 43631.30 53376.08 2010-05-31 23:36:01.000 151 30756.00 97.94 43631.33 88888.00 2010-05-31 23:36:02.000 151 30755.99 97.96 43631.33 88888.00 2010-05-31 23:36:03.000 151 30755.97 97.95 43631.31 88888.00 2010-05-31 23:36:04.000 151 30755.95 97.93 43631.33 88888.00 2010-05-31 23:36:05.000 151 30756.00 97.92 43631.39 53376.07 2010-05-31 23:36:06.000 151 30756.00 97.90 43631.39 88888.00 2010-05-31 23:36:07.000 151 30756.00 97.86 43631.33 88888.00 2010-05-31 23:36:08.000 151 30756.02 97.86 43631.36 88888.00 2010-05-31 23:36:09.000 151 30756.03 97.88 43631.38 88888.00 2010-05-31 23:36:10.000 151 30756.02 97.84 43631.36 53376.10 2010-05-31 23:36:11.000 151 30755.99 97.85 43631.33 88888.00 2010-05-31 23:36:12.000 151 30755.97 97.91 43631.31 88888.00 2010-05-31 23:36:13.000 151 30755.99 97.90 43631.35 88888.00 2010-05-31 23:36:14.000 151 30756.04 97.89 43631.35 88888.00 2010-05-31 23:36:15.000 151 30756.04 97.92 43631.38 53376.06 2010-05-31 23:36:16.000 151 30756.03 98.00 43631.42 88888.00 2010-05-31 23:36:17.000 151 30756.00 98.02 43631.42 88888.00 2010-05-31 23:36:18.000 151 30756.01 97.97 43631.39 88888.00 2010-05-31 23:36:19.000 151 30755.96 97.99 43631.41 88888.00 2010-05-31 23:36:20.000 151 30755.98 98.01 43631.41 53376.08 2010-05-31 23:36:21.000 151 30755.99 98.02 43631.39 88888.00 2010-05-31 23:36:22.000 151 30756.01 98.00 43631.41 88888.00 2010-05-31 23:36:23.000 151 30756.02 97.97 43631.40 88888.00 2010-05-31 23:36:24.000 151 30756.01 97.97 43631.37 88888.00 2010-05-31 23:36:25.000 151 30755.97 97.98 43631.36 53376.06 2010-05-31 23:36:26.000 151 30755.95 98.00 43631.34 88888.00 2010-05-31 23:36:27.000 151 30755.90 98.00 43631.37 88888.00 2010-05-31 23:36:28.000 151 30755.92 98.00 43631.40 88888.00 2010-05-31 23:36:29.000 151 30755.93 97.99 43631.42 88888.00 2010-05-31 23:36:30.000 151 30755.93 98.00 43631.39 53376.04 2010-05-31 23:36:31.000 151 30755.88 98.02 43631.39 88888.00 2010-05-31 23:36:32.000 151 30755.85 98.01 43631.40 88888.00 2010-05-31 23:36:33.000 151 30755.83 98.01 43631.38 88888.00 2010-05-31 23:36:34.000 151 30755.80 98.02 43631.36 88888.00 2010-05-31 23:36:35.000 151 30755.75 98.05 43631.36 53375.99 2010-05-31 23:36:36.000 151 30755.73 98.03 43631.34 88888.00 2010-05-31 23:36:37.000 151 30755.72 98.02 43631.34 88888.00 2010-05-31 23:36:38.000 151 30755.72 98.03 43631.37 88888.00 2010-05-31 23:36:39.000 151 30755.66 98.05 43631.38 88888.00 2010-05-31 23:36:40.000 151 30755.65 98.06 43631.32 53375.93 2010-05-31 23:36:41.000 151 30755.65 98.07 43631.32 88888.00 2010-05-31 23:36:42.000 151 30755.63 98.08 43631.34 88888.00 2010-05-31 23:36:43.000 151 30755.61 98.06 43631.34 88888.00 2010-05-31 23:36:44.000 151 30755.61 98.07 43631.35 88888.00 2010-05-31 23:36:45.000 151 30755.62 98.13 43631.36 53375.89 2010-05-31 23:36:46.000 151 30755.60 98.16 43631.36 88888.00 2010-05-31 23:36:47.000 151 30755.64 98.17 43631.36 88888.00 2010-05-31 23:36:48.000 151 30755.63 98.22 43631.37 88888.00 2010-05-31 23:36:49.000 151 30755.59 98.24 43631.36 88888.00 2010-05-31 23:36:50.000 151 30755.59 98.22 43631.35 53375.89 2010-05-31 23:36:51.000 151 30755.58 98.24 43631.36 88888.00 2010-05-31 23:36:52.000 151 30755.54 98.26 43631.53 88888.00 2010-05-31 23:36:53.000 151 30755.57 98.30 43631.58 88888.00 2010-05-31 23:36:54.000 151 30755.66 98.40 43631.42 88888.00 2010-05-31 23:36:55.000 151 30755.60 98.39 43631.38 53375.94 2010-05-31 23:36:56.000 151 30755.57 98.38 43631.40 88888.00 2010-05-31 23:36:57.000 151 30755.56 98.41 43631.39 88888.00 2010-05-31 23:36:58.000 151 30755.56 98.42 43631.41 88888.00 2010-05-31 23:36:59.000 151 30755.55 98.47 43631.43 88888.00 2010-05-31 23:37:00.000 151 30755.54 98.47 43631.44 53375.85 2010-05-31 23:37:01.000 151 30755.50 98.46 43631.45 88888.00 2010-05-31 23:37:02.000 151 30755.53 98.44 43631.39 88888.00 2010-05-31 23:37:03.000 151 30755.53 98.43 43631.33 88888.00 2010-05-31 23:37:04.000 151 30755.54 98.44 43631.34 88888.00 2010-05-31 23:37:05.000 151 30755.55 98.47 43631.35 53375.86 2010-05-31 23:37:06.000 151 30755.52 98.48 43631.34 88888.00 2010-05-31 23:37:07.000 151 30755.51 98.51 43631.33 88888.00 2010-05-31 23:37:08.000 151 30755.49 98.56 43631.36 88888.00 2010-05-31 23:37:09.000 151 30755.46 98.55 43631.38 88888.00 2010-05-31 23:37:10.000 151 30755.41 98.58 43631.36 53375.82 2010-05-31 23:37:11.000 151 30755.38 98.55 43631.33 88888.00 2010-05-31 23:37:12.000 151 30755.38 98.50 43631.30 88888.00 2010-05-31 23:37:13.000 151 30755.39 98.54 43631.35 88888.00 2010-05-31 23:37:14.000 151 30755.42 98.53 43631.34 88888.00 2010-05-31 23:37:15.000 151 30755.41 98.56 43631.32 53375.73 2010-05-31 23:37:16.000 151 30755.41 98.56 43631.35 88888.00 2010-05-31 23:37:17.000 151 30755.41 98.56 43631.35 88888.00 2010-05-31 23:37:18.000 151 30755.43 98.57 43631.39 88888.00 2010-05-31 23:37:19.000 151 30755.45 98.59 43631.37 88888.00 2010-05-31 23:37:20.000 151 30755.47 98.58 43631.37 53375.79 2010-05-31 23:37:21.000 151 30755.44 98.56 43631.39 88888.00 2010-05-31 23:37:22.000 151 30755.42 98.55 43631.43 88888.00 2010-05-31 23:37:23.000 151 30755.40 98.56 43631.46 88888.00 2010-05-31 23:37:24.000 151 30755.40 98.58 43631.46 88888.00 2010-05-31 23:37:25.000 151 30755.39 98.58 43631.44 53375.77 2010-05-31 23:37:26.000 151 30755.39 98.62 43631.43 88888.00 2010-05-31 23:37:27.000 151 30755.40 98.66 43631.43 88888.00 2010-05-31 23:37:28.000 151 30755.35 98.66 43631.43 88888.00 2010-05-31 23:37:29.000 151 30755.34 98.65 43631.39 88888.00 2010-05-31 23:37:30.000 151 30755.36 98.65 43631.35 53375.76 2010-05-31 23:37:31.000 151 30755.33 98.65 43631.35 88888.00 2010-05-31 23:37:32.000 151 30755.31 98.64 43631.38 88888.00 2010-05-31 23:37:33.000 151 30755.29 98.66 43631.37 88888.00 2010-05-31 23:37:34.000 151 30755.32 98.68 43631.36 88888.00 2010-05-31 23:37:35.000 151 30755.28 98.63 43631.38 53375.71 2010-05-31 23:37:36.000 151 30755.26 98.56 43631.31 88888.00 2010-05-31 23:37:37.000 151 30755.25 98.54 43631.28 88888.00 2010-05-31 23:37:38.000 151 30755.26 98.53 43631.29 88888.00 2010-05-31 23:37:39.000 151 30755.23 98.49 43631.31 88888.00 2010-05-31 23:37:40.000 151 30755.24 98.49 43631.31 53375.63 2010-05-31 23:37:41.000 151 30755.20 98.44 43631.32 88888.00 2010-05-31 23:37:42.000 151 30755.18 98.46 43631.30 88888.00 2010-05-31 23:37:43.000 151 30755.18 98.48 43631.22 88888.00 2010-05-31 23:37:44.000 151 30755.17 98.47 43631.23 88888.00 2010-05-31 23:37:45.000 151 30755.18 98.51 43631.27 53375.55 2010-05-31 23:37:46.000 151 30755.18 98.56 43631.28 88888.00 2010-05-31 23:37:47.000 151 30755.21 98.62 43631.29 88888.00 2010-05-31 23:37:48.000 151 30755.21 98.66 43631.29 88888.00 2010-05-31 23:37:49.000 151 30755.21 98.66 43631.32 88888.00 2010-05-31 23:37:50.000 151 30755.22 98.71 43631.30 53375.59 2010-05-31 23:37:51.000 151 30755.20 98.76 43631.29 88888.00 2010-05-31 23:37:52.000 151 30755.20 98.79 43631.32 88888.00 2010-05-31 23:37:53.000 151 30755.20 98.82 43631.35 88888.00 2010-05-31 23:37:54.000 151 30755.18 98.86 43631.37 88888.00 2010-05-31 23:37:55.000 151 30755.13 98.89 43631.34 53375.56 2010-05-31 23:37:56.000 151 30755.09 98.90 43631.33 88888.00 2010-05-31 23:37:57.000 151 30755.05 98.90 43631.35 88888.00 2010-05-31 23:37:58.000 151 30755.04 98.96 43631.41 88888.00 2010-05-31 23:37:59.000 151 30755.03 98.97 43631.40 88888.00 2010-05-31 23:38:00.000 151 30755.07 99.01 43631.42 53375.52 2010-05-31 23:38:01.000 151 30755.06 98.99 43631.43 88888.00 2010-05-31 23:38:02.000 151 30755.04 99.02 43631.44 88888.00 2010-05-31 23:38:03.000 151 30755.01 99.04 43631.44 88888.00 2010-05-31 23:38:04.000 151 30755.00 99.02 43631.39 88888.00 2010-05-31 23:38:05.000 151 30755.02 99.05 43631.39 53375.57 2010-05-31 23:38:06.000 151 30755.01 99.06 43631.43 88888.00 2010-05-31 23:38:07.000 151 30754.99 99.08 43631.48 88888.00 2010-05-31 23:38:08.000 151 30754.96 99.10 43631.50 88888.00 2010-05-31 23:38:09.000 151 30754.98 99.09 43631.41 88888.00 2010-05-31 23:38:10.000 151 30754.96 99.05 43631.36 53375.57 2010-05-31 23:38:11.000 151 30754.92 99.05 43631.33 88888.00 2010-05-31 23:38:12.000 151 30754.92 99.06 43631.41 88888.00 2010-05-31 23:38:13.000 151 30754.93 99.06 43631.40 88888.00 2010-05-31 23:38:14.000 151 30754.94 99.09 43631.38 88888.00 2010-05-31 23:38:15.000 151 30754.94 99.04 43631.41 53375.54 2010-05-31 23:38:16.000 151 30754.95 99.07 43631.39 88888.00 2010-05-31 23:38:17.000 151 30754.96 99.10 43631.38 88888.00 2010-05-31 23:38:18.000 151 30754.96 99.15 43631.41 88888.00 2010-05-31 23:38:19.000 151 30754.97 99.11 43631.43 88888.00 2010-05-31 23:38:20.000 151 30754.98 99.09 43631.37 53375.55 2010-05-31 23:38:21.000 151 30754.99 99.09 43631.38 88888.00 2010-05-31 23:38:22.000 151 30754.99 99.12 43631.40 88888.00 2010-05-31 23:38:23.000 151 30754.99 99.14 43631.45 88888.00 2010-05-31 23:38:24.000 151 30754.97 99.17 43631.51 88888.00 2010-05-31 23:38:25.000 151 30754.97 99.15 43631.48 53375.53 2010-05-31 23:38:26.000 151 30754.98 99.14 43631.43 88888.00 2010-05-31 23:38:27.000 151 30754.99 99.15 43631.40 88888.00 2010-05-31 23:38:28.000 151 30754.99 99.15 43631.41 88888.00 2010-05-31 23:38:29.000 151 30754.99 99.16 43631.42 88888.00 2010-05-31 23:38:30.000 151 30754.95 99.20 43631.42 53375.57 2010-05-31 23:38:31.000 151 30754.94 99.20 43631.43 88888.00 2010-05-31 23:38:32.000 151 30754.93 99.11 43631.45 88888.00 2010-05-31 23:38:33.000 151 30754.92 99.15 43631.42 88888.00 2010-05-31 23:38:34.000 151 30754.92 99.19 43631.36 88888.00 2010-05-31 23:38:35.000 151 30754.92 99.19 43631.40 53375.49 2010-05-31 23:38:36.000 151 30754.92 99.22 43631.41 88888.00 2010-05-31 23:38:37.000 151 30754.91 99.23 43631.43 88888.00 2010-05-31 23:38:38.000 151 30754.91 99.25 43631.46 88888.00 2010-05-31 23:38:39.000 151 30754.91 99.27 43631.46 88888.00 2010-05-31 23:38:40.000 151 30754.90 99.26 43631.41 53375.53 2010-05-31 23:38:41.000 151 30754.86 99.25 43631.42 88888.00 2010-05-31 23:38:42.000 151 30754.86 99.23 43631.46 88888.00 2010-05-31 23:38:43.000 151 30754.82 99.20 43631.43 88888.00 2010-05-31 23:38:44.000 151 30754.84 99.25 43631.38 88888.00 2010-05-31 23:38:45.000 151 30754.84 99.25 43631.40 53375.47 2010-05-31 23:38:46.000 151 30754.80 99.25 43631.36 88888.00 2010-05-31 23:38:47.000 151 30754.76 99.26 43631.37 88888.00 2010-05-31 23:38:48.000 151 30754.76 99.28 43631.38 88888.00 2010-05-31 23:38:49.000 151 30754.76 99.25 43631.39 88888.00 2010-05-31 23:38:50.000 151 30754.74 99.21 43631.38 53375.40 2010-05-31 23:38:51.000 151 30754.71 99.21 43631.40 88888.00 2010-05-31 23:38:52.000 151 30754.72 99.24 43631.41 88888.00 2010-05-31 23:38:53.000 151 30754.72 99.24 43631.39 88888.00 2010-05-31 23:38:54.000 151 30754.68 99.22 43631.34 88888.00 2010-05-31 23:38:55.000 151 30754.66 99.23 43631.39 53375.34 2010-05-31 23:38:56.000 151 30754.66 99.18 43631.38 88888.00 2010-05-31 23:38:57.000 151 30754.63 99.14 43631.37 88888.00 2010-05-31 23:38:58.000 151 30754.62 99.15 43631.38 88888.00 2010-05-31 23:38:59.000 151 30754.66 99.19 43631.40 88888.00 2010-05-31 23:39:00.000 151 30754.63 99.17 43631.34 53375.27 2010-05-31 23:39:01.000 151 30754.61 99.20 43631.35 88888.00 2010-05-31 23:39:02.000 151 30754.59 99.20 43631.34 88888.00 2010-05-31 23:39:03.000 151 30754.58 99.22 43631.36 88888.00 2010-05-31 23:39:04.000 151 30754.67 99.33 43631.30 88888.00 2010-05-31 23:39:05.000 151 30754.67 99.29 43631.27 53375.28 2010-05-31 23:39:06.000 151 30754.63 99.26 43631.29 88888.00 2010-05-31 23:39:07.000 151 30754.60 99.24 43631.35 88888.00 2010-05-31 23:39:08.000 151 30754.60 99.23 43631.37 88888.00 2010-05-31 23:39:09.000 151 30754.65 99.28 43631.39 88888.00 2010-05-31 23:39:10.000 151 30754.65 99.33 43631.40 53375.33 2010-05-31 23:39:11.000 151 30754.64 99.35 43631.47 88888.00 2010-05-31 23:39:12.000 151 30754.61 99.39 43631.46 88888.00 2010-05-31 23:39:13.000 151 30754.65 99.42 43631.43 88888.00 2010-05-31 23:39:14.000 151 30754.66 99.45 43631.44 88888.00 2010-05-31 23:39:15.000 151 30754.62 99.50 43631.48 53375.38 2010-05-31 23:39:16.000 151 30754.59 99.51 43631.46 88888.00 2010-05-31 23:39:17.000 151 30754.59 99.54 43631.45 88888.00 2010-05-31 23:39:18.000 151 30754.58 99.54 43631.46 88888.00 2010-05-31 23:39:19.000 151 30754.60 99.50 43631.43 88888.00 2010-05-31 23:39:20.000 151 30754.63 99.50 43631.42 53375.35 2010-05-31 23:39:21.000 151 30754.58 99.52 43631.43 88888.00 2010-05-31 23:39:22.000 151 30754.54 99.50 43631.42 88888.00 2010-05-31 23:39:23.000 151 30754.53 99.46 43631.41 88888.00 2010-05-31 23:39:24.000 151 30754.51 99.48 43631.48 88888.00 2010-05-31 23:39:25.000 151 30754.53 99.46 43631.43 53375.29 2010-05-31 23:39:26.000 151 30754.52 99.48 43631.43 88888.00 2010-05-31 23:39:27.000 151 30754.55 99.47 43631.43 88888.00 2010-05-31 23:39:28.000 151 30754.58 99.42 43631.42 88888.00 2010-05-31 23:39:29.000 151 30754.58 99.45 43631.46 88888.00 2010-05-31 23:39:30.000 151 30754.57 99.47 43631.46 53375.28 2010-05-31 23:39:31.000 151 30754.58 99.50 43631.44 88888.00 2010-05-31 23:39:32.000 151 30754.56 99.48 43631.43 88888.00 2010-05-31 23:39:33.000 151 30754.56 99.48 43631.43 88888.00 2010-05-31 23:39:34.000 151 30754.57 99.50 43631.45 88888.00 2010-05-31 23:39:35.000 151 30754.54 99.48 43631.45 53375.27 2010-05-31 23:39:36.000 151 30754.51 99.50 43631.48 88888.00 2010-05-31 23:39:37.000 151 30754.47 99.53 43631.50 88888.00 2010-05-31 23:39:38.000 151 30754.43 99.51 43631.50 88888.00 2010-05-31 23:39:39.000 151 30754.42 99.50 43631.49 88888.00 2010-05-31 23:39:40.000 151 30754.43 99.50 43631.51 53375.24 2010-05-31 23:39:41.000 151 30754.40 99.53 43631.47 88888.00 2010-05-31 23:39:42.000 151 30754.37 99.52 43631.49 88888.00 2010-05-31 23:39:43.000 151 30754.37 99.53 43631.47 88888.00 2010-05-31 23:39:44.000 151 30754.39 99.52 43631.40 88888.00 2010-05-31 23:39:45.000 151 30754.39 99.52 43631.42 53375.19 2010-05-31 23:39:46.000 151 30754.37 99.52 43631.40 88888.00 2010-05-31 23:39:47.000 151 30754.33 99.51 43631.39 88888.00 2010-05-31 23:39:48.000 151 30754.31 99.49 43631.40 88888.00 2010-05-31 23:39:49.000 151 30754.32 99.48 43631.39 88888.00 2010-05-31 23:39:50.000 151 30754.28 99.46 43631.40 53375.18 2010-05-31 23:39:51.000 151 30754.25 99.47 43631.40 88888.00 2010-05-31 23:39:52.000 151 30754.23 99.46 43631.41 88888.00 2010-05-31 23:39:53.000 151 30754.25 99.47 43631.39 88888.00 2010-05-31 23:39:54.000 151 30754.23 99.44 43631.39 88888.00 2010-05-31 23:39:55.000 151 30754.21 99.46 43631.38 53375.10 2010-05-31 23:39:56.000 151 30754.21 99.49 43631.31 88888.00 2010-05-31 23:39:57.000 151 30754.22 99.48 43631.27 88888.00 2010-05-31 23:39:58.000 151 30754.19 99.49 43631.32 88888.00 2010-05-31 23:39:59.000 151 30754.21 99.49 43631.36 88888.00 2010-05-31 23:40:00.000 151 30754.26 99.49 43631.39 53375.08 2010-05-31 23:40:01.000 151 30754.25 99.49 43631.43 88888.00 2010-05-31 23:40:02.000 151 30754.22 99.47 43631.43 88888.00 2010-05-31 23:40:03.000 151 30754.19 99.43 43631.48 88888.00 2010-05-31 23:40:04.000 151 30754.32 99.53 43631.46 88888.00 2010-05-31 23:40:05.000 151 30754.38 99.59 43631.29 53375.13 2010-05-31 23:40:06.000 151 30754.29 99.49 43631.36 88888.00 2010-05-31 23:40:07.000 151 30754.25 99.50 43631.39 88888.00 2010-05-31 23:40:08.000 151 30754.26 99.52 43631.45 88888.00 2010-05-31 23:40:09.000 151 30754.28 99.55 43631.38 88888.00 2010-05-31 23:40:10.000 151 30754.26 99.53 43631.40 53375.14 2010-05-31 23:40:11.000 151 30754.27 99.53 43631.39 88888.00 2010-05-31 23:40:12.000 151 30754.25 99.56 43631.39 88888.00 2010-05-31 23:40:13.000 151 30754.26 99.61 43631.42 88888.00 2010-05-31 23:40:14.000 151 30754.28 99.60 43631.35 88888.00 2010-05-31 23:40:15.000 151 30754.26 99.61 43631.34 53375.10 2010-05-31 23:40:16.000 151 30754.28 99.64 43631.39 88888.00 2010-05-31 23:40:17.000 151 30754.26 99.69 43631.39 88888.00 2010-05-31 23:40:18.000 151 30754.24 99.69 43631.39 88888.00 2010-05-31 23:40:19.000 151 30754.26 99.68 43631.39 88888.00 2010-05-31 23:40:20.000 151 30754.26 99.70 43631.41 53375.14 2010-05-31 23:40:21.000 151 30754.26 99.69 43631.39 88888.00 2010-05-31 23:40:22.000 151 30754.26 99.67 43631.41 88888.00 2010-05-31 23:40:23.000 151 30754.24 99.66 43631.39 88888.00 2010-05-31 23:40:24.000 151 30754.23 99.65 43631.38 88888.00 2010-05-31 23:40:25.000 151 30754.22 99.73 43631.42 53375.10 2010-05-31 23:40:26.000 151 30754.26 99.76 43631.46 88888.00 2010-05-31 23:40:27.000 151 30754.26 99.76 43631.44 88888.00 2010-05-31 23:40:28.000 151 30754.27 99.80 43631.43 88888.00 2010-05-31 23:40:29.000 151 30754.22 99.83 43631.43 88888.00 2010-05-31 23:40:30.000 151 30754.23 99.83 43631.44 53375.13 2010-05-31 23:40:31.000 151 30754.23 99.87 43631.47 88888.00 2010-05-31 23:40:32.000 151 30754.24 99.91 43631.50 88888.00 2010-05-31 23:40:33.000 151 30754.26 99.93 43631.56 88888.00 2010-05-31 23:40:34.000 151 30754.27 99.91 43631.53 88888.00 2010-05-31 23:40:35.000 151 30754.24 99.89 43631.52 53375.16 2010-05-31 23:40:36.000 151 30754.23 99.93 43631.47 88888.00 2010-05-31 23:40:37.000 151 30754.26 99.97 43631.44 88888.00 2010-05-31 23:40:38.000 151 30754.23 99.96 43631.48 88888.00 2010-05-31 23:40:39.000 151 30754.26 99.97 43631.44 88888.00 2010-05-31 23:40:40.000 151 30754.23 99.95 43631.42 53375.18 2010-05-31 23:40:41.000 151 30754.24 100.00 43631.44 88888.00 2010-05-31 23:40:42.000 151 30754.27 100.04 43631.47 88888.00 2010-05-31 23:40:43.000 151 30754.29 100.04 43631.52 88888.00 2010-05-31 23:40:44.000 151 30754.26 100.01 43631.53 88888.00 2010-05-31 23:40:45.000 151 30754.23 100.03 43631.48 53375.16 2010-05-31 23:40:46.000 151 30754.23 100.04 43631.38 88888.00 2010-05-31 23:40:47.000 151 30754.23 100.05 43631.41 88888.00 2010-05-31 23:40:48.000 151 30754.19 100.08 43631.36 88888.00 2010-05-31 23:40:49.000 151 30754.15 100.11 43631.38 88888.00 2010-05-31 23:40:50.000 151 30754.15 100.13 43631.41 53375.11 2010-05-31 23:40:51.000 151 30754.11 100.13 43631.39 88888.00 2010-05-31 23:40:52.000 151 30754.10 100.12 43631.37 88888.00 2010-05-31 23:40:53.000 151 30754.08 100.09 43631.35 88888.00 2010-05-31 23:40:54.000 151 30754.10 100.14 43631.35 88888.00 2010-05-31 23:40:55.000 151 30754.12 100.14 43631.42 53375.05 2010-05-31 23:40:56.000 151 30754.11 100.15 43631.40 88888.00 2010-05-31 23:40:57.000 151 30754.06 100.17 43631.38 88888.00 2010-05-31 23:40:58.000 151 30754.04 100.15 43631.42 88888.00 2010-05-31 23:40:59.000 151 30754.03 100.14 43631.39 88888.00 2010-05-31 23:41:00.000 151 30754.03 100.14 43631.38 53374.98 2010-05-31 23:41:01.000 151 30753.99 100.16 43631.40 88888.00 2010-05-31 23:41:02.000 151 30753.99 100.17 43631.40 88888.00 2010-05-31 23:41:03.000 151 30753.98 100.14 43631.42 88888.00 2010-05-31 23:41:04.000 151 30753.96 100.15 43631.39 88888.00 2010-05-31 23:41:05.000 151 30753.94 100.17 43631.42 53374.96 2010-05-31 23:41:06.000 151 30753.94 100.18 43631.40 88888.00 2010-05-31 23:41:07.000 151 30753.94 100.19 43631.39 88888.00 2010-05-31 23:41:08.000 151 30753.94 100.15 43631.39 88888.00 2010-05-31 23:41:09.000 151 30753.94 100.18 43631.39 88888.00 2010-05-31 23:41:10.000 151 30753.93 100.16 43631.44 53374.92 2010-05-31 23:41:11.000 151 30753.90 100.17 43631.40 88888.00 2010-05-31 23:41:12.000 151 30753.88 100.16 43631.35 88888.00 2010-05-31 23:41:13.000 151 30753.92 100.14 43631.33 88888.00 2010-05-31 23:41:14.000 151 30753.92 100.17 43631.35 88888.00 2010-05-31 23:41:15.000 151 30753.89 100.19 43631.42 53374.92 2010-05-31 23:41:16.000 151 30753.89 100.19 43631.46 88888.00 2010-05-31 23:41:17.000 151 30753.88 100.19 43631.41 88888.00 2010-05-31 23:41:18.000 151 30753.86 100.18 43631.36 88888.00 2010-05-31 23:41:19.000 151 30753.85 100.16 43631.33 88888.00 2010-05-31 23:41:20.000 151 30753.83 100.16 43631.36 53374.93 2010-05-31 23:41:21.000 151 30753.84 100.20 43631.38 88888.00 2010-05-31 23:41:22.000 151 30753.81 100.17 43631.41 88888.00 2010-05-31 23:41:23.000 151 30753.81 100.19 43631.42 88888.00 2010-05-31 23:41:24.000 151 30753.81 100.17 43631.39 88888.00 2010-05-31 23:41:25.000 151 30753.82 100.23 43631.39 53374.87 2010-05-31 23:41:26.000 151 30753.83 100.25 43631.39 88888.00 2010-05-31 23:41:27.000 151 30753.81 100.25 43631.43 88888.00 2010-05-31 23:41:28.000 151 30753.79 100.25 43631.40 88888.00 2010-05-31 23:41:29.000 151 30753.77 100.24 43631.37 88888.00 2010-05-31 23:41:30.000 151 30753.76 100.20 43631.37 53374.87 2010-05-31 23:41:31.000 151 30753.76 100.16 43631.36 88888.00 2010-05-31 23:41:32.000 151 30753.72 100.19 43631.35 88888.00 2010-05-31 23:41:33.000 151 30753.73 100.19 43631.35 88888.00 2010-05-31 23:41:34.000 151 30753.74 100.20 43631.30 88888.00 2010-05-31 23:41:35.000 151 30753.76 100.22 43631.28 53374.82 2010-05-31 23:41:36.000 151 30753.72 100.19 43631.30 88888.00 2010-05-31 23:41:37.000 151 30753.72 100.22 43631.37 88888.00 2010-05-31 23:41:38.000 151 30753.73 100.25 43631.41 88888.00 2010-05-31 23:41:39.000 151 30753.73 100.26 43631.43 88888.00 2010-05-31 23:41:40.000 151 30753.72 100.29 43631.40 53374.82 2010-05-31 23:41:41.000 151 30753.70 100.33 43631.39 88888.00 2010-05-31 23:41:42.000 151 30753.70 100.33 43631.41 88888.00 2010-05-31 23:41:43.000 151 30753.68 100.33 43631.43 88888.00 2010-05-31 23:41:44.000 151 30753.66 100.30 43631.42 88888.00 2010-05-31 23:41:45.000 151 30753.65 100.34 43631.46 53374.81 2010-05-31 23:41:46.000 151 30753.65 100.36 43631.47 88888.00 2010-05-31 23:41:47.000 151 30753.64 100.35 43631.46 88888.00 2010-05-31 23:41:48.000 151 30753.63 100.39 43631.46 88888.00 2010-05-31 23:41:49.000 151 30753.62 100.41 43631.44 88888.00 2010-05-31 23:41:50.000 151 30753.59 100.40 43631.38 53374.79 2010-05-31 23:41:51.000 151 30753.58 100.39 43631.40 88888.00 2010-05-31 23:41:52.000 151 30753.57 100.40 43631.40 88888.00 2010-05-31 23:41:53.000 151 30753.53 100.42 43631.39 88888.00 2010-05-31 23:41:54.000 151 30753.53 100.43 43631.36 88888.00 2010-05-31 23:41:55.000 151 30753.50 100.47 43631.39 53374.75 2010-05-31 23:41:56.000 151 30753.48 100.49 43631.38 88888.00 2010-05-31 23:41:57.000 151 30753.49 100.46 43631.39 88888.00 2010-05-31 23:41:58.000 151 30753.49 100.48 43631.38 88888.00 2010-05-31 23:41:59.000 151 30753.46 100.46 43631.37 88888.00 2010-05-31 23:42:00.000 151 30753.50 100.47 43631.38 53374.71 2010-05-31 23:42:01.000 151 30753.55 100.47 43631.42 88888.00 2010-05-31 23:42:02.000 151 30753.53 100.49 43631.41 88888.00 2010-05-31 23:42:03.000 151 30753.50 100.48 43631.41 88888.00 2010-05-31 23:42:04.000 151 30753.48 100.44 43631.42 88888.00 2010-05-31 23:42:05.000 151 30753.49 100.44 43631.39 53374.67 2010-05-31 23:42:06.000 151 30753.53 100.44 43631.39 88888.00 2010-05-31 23:42:07.000 151 30753.50 100.46 43631.39 88888.00 2010-05-31 23:42:08.000 151 30753.49 100.47 43631.37 88888.00 2010-05-31 23:42:09.000 151 30753.46 100.45 43631.38 88888.00 2010-05-31 23:42:10.000 151 30753.45 100.44 43631.36 53374.67 2010-05-31 23:42:11.000 151 30753.42 100.45 43631.39 88888.00 2010-05-31 23:42:12.000 151 30753.40 100.45 43631.38 88888.00 2010-05-31 23:42:13.000 151 30753.41 100.49 43631.38 88888.00 2010-05-31 23:42:14.000 151 30753.41 100.53 43631.37 88888.00 2010-05-31 23:42:15.000 151 30753.39 100.51 43631.38 53374.65 2010-05-31 23:42:16.000 151 30753.39 100.51 43631.36 88888.00 2010-05-31 23:42:17.000 151 30753.43 100.54 43631.39 88888.00 2010-05-31 23:42:18.000 151 30753.44 100.50 43631.37 88888.00 2010-05-31 23:42:19.000 151 30753.43 100.50 43631.36 88888.00 2010-05-31 23:42:20.000 151 30753.41 100.50 43631.37 53374.62 2010-05-31 23:42:21.000 151 30753.39 100.44 43631.36 88888.00 2010-05-31 23:42:22.000 151 30753.33 100.41 43631.35 88888.00 2010-05-31 23:42:23.000 151 30753.30 100.49 43631.42 88888.00 2010-05-31 23:42:24.000 151 30753.33 100.44 43631.41 88888.00 2010-05-31 23:42:25.000 151 30753.39 100.43 43631.38 53374.59 2010-05-31 23:42:26.000 151 30753.43 100.42 43631.38 88888.00 2010-05-31 23:42:27.000 151 30753.41 100.44 43631.36 88888.00 2010-05-31 23:42:28.000 151 30753.42 100.47 43631.37 88888.00 2010-05-31 23:42:29.000 151 30753.41 100.47 43631.33 88888.00 2010-05-31 23:42:30.000 151 30753.39 100.49 43631.33 53374.60 2010-05-31 23:42:31.000 151 30753.41 100.47 43631.33 88888.00 2010-05-31 23:42:32.000 151 30753.39 100.51 43631.32 88888.00 2010-05-31 23:42:33.000 151 30753.37 100.55 43631.37 88888.00 2010-05-31 23:42:34.000 151 30753.36 100.56 43631.39 88888.00 2010-05-31 23:42:35.000 151 30753.37 100.61 43631.43 53374.64 2010-05-31 23:42:36.000 151 30753.39 100.63 43631.39 88888.00 2010-05-31 23:42:37.000 151 30753.36 100.62 43631.42 88888.00 2010-05-31 23:42:38.000 151 30753.28 100.54 43631.53 88888.00 2010-05-31 23:42:39.000 151 30753.36 100.63 43631.39 88888.00 2010-05-31 23:42:40.000 151 30753.33 100.70 43631.37 53374.63 2010-05-31 23:42:41.000 151 30753.32 100.72 43631.35 88888.00 2010-05-31 23:42:42.000 151 30753.34 100.75 43631.34 88888.00 2010-05-31 23:42:43.000 151 30753.39 100.79 43631.36 88888.00 2010-05-31 23:42:44.000 151 30753.32 100.79 43631.39 88888.00 2010-05-31 23:42:45.000 151 30753.28 100.78 43631.42 53374.62 2010-05-31 23:42:46.000 151 30753.27 100.80 43631.42 88888.00 2010-05-31 23:42:47.000 151 30753.27 100.82 43631.39 88888.00 2010-05-31 23:42:48.000 151 30753.28 100.84 43631.39 88888.00 2010-05-31 23:42:49.000 151 30753.28 100.86 43631.39 88888.00 2010-05-31 23:42:50.000 151 30753.24 100.90 43631.40 53374.61 2010-05-31 23:42:51.000 151 30753.19 100.91 43631.42 88888.00 2010-05-31 23:42:52.000 151 30753.15 100.90 43631.42 88888.00 2010-05-31 23:42:53.000 151 30753.15 100.90 43631.40 88888.00 2010-05-31 23:42:54.000 151 30753.19 100.93 43631.38 88888.00 2010-05-31 23:42:55.000 151 30753.20 100.93 43631.38 53374.54 2010-05-31 23:42:56.000 151 30753.18 100.92 43631.37 88888.00 2010-05-31 23:42:57.000 151 30753.16 100.92 43631.36 88888.00 2010-05-31 23:42:58.000 151 30753.12 100.94 43631.35 88888.00 2010-05-31 23:42:59.000 151 30753.10 100.93 43631.34 88888.00 2010-05-31 23:43:00.000 151 30753.12 100.92 43631.38 53374.51 2010-05-31 23:43:01.000 151 30753.13 100.93 43631.44 88888.00 2010-05-31 23:43:02.000 151 30753.12 100.94 43631.41 88888.00 2010-05-31 23:43:03.000 151 30753.11 100.89 43631.36 88888.00 2010-05-31 23:43:04.000 151 30753.12 100.91 43631.35 88888.00 2010-05-31 23:43:05.000 151 30753.11 100.91 43631.36 53374.48 2010-05-31 23:43:06.000 151 30753.08 100.91 43631.35 88888.00 2010-05-31 23:43:07.000 151 30753.10 100.91 43631.36 88888.00 2010-05-31 23:43:08.000 151 30753.12 100.90 43631.34 88888.00 2010-05-31 23:43:09.000 151 30753.12 100.91 43631.33 88888.00 2010-05-31 23:43:10.000 151 30753.10 100.92 43631.34 53374.46 2010-05-31 23:43:11.000 151 30753.10 100.91 43631.33 88888.00 2010-05-31 23:43:12.000 151 30753.07 100.92 43631.30 88888.00 2010-05-31 23:43:13.000 151 30753.07 100.95 43631.36 88888.00 2010-05-31 23:43:14.000 151 30753.08 100.94 43631.41 88888.00 2010-05-31 23:43:15.000 151 30753.11 100.92 43631.39 53374.46 2010-05-31 23:43:16.000 151 30753.10 100.93 43631.36 88888.00 2010-05-31 23:43:17.000 151 30753.28 101.20 43631.10 88888.00 2010-05-31 23:43:18.000 151 30753.07 101.04 43631.11 88888.00 2010-05-31 23:43:19.000 151 30752.96 100.96 43631.32 88888.00 2010-05-31 23:43:20.000 151 30752.96 100.94 43631.39 53374.20 2010-05-31 23:43:21.000 151 30752.96 100.91 43631.38 88888.00 2010-05-31 23:43:22.000 151 30752.95 100.93 43631.35 88888.00 2010-05-31 23:43:23.000 151 30752.94 100.94 43631.35 88888.00 2010-05-31 23:43:24.000 151 30752.92 100.97 43631.36 88888.00 2010-05-31 23:43:25.000 151 30752.94 100.90 43631.39 53374.38 2010-05-31 23:43:26.000 151 30752.92 100.90 43631.41 88888.00 2010-05-31 23:43:27.000 151 30752.91 100.94 43631.38 88888.00 2010-05-31 23:43:28.000 151 30752.91 100.97 43631.38 88888.00 2010-05-31 23:43:29.000 151 30752.88 100.94 43631.33 88888.00 2010-05-31 23:43:30.000 151 30752.87 100.95 43631.28 53374.35 2010-05-31 23:43:31.000 151 30752.87 100.94 43631.28 88888.00 2010-05-31 23:43:32.000 151 30752.85 100.93 43631.27 88888.00 2010-05-31 23:43:33.000 151 30752.83 100.89 43631.28 88888.00 2010-05-31 23:43:34.000 151 30752.85 100.88 43631.29 88888.00 2010-05-31 23:43:35.000 151 30752.83 100.90 43631.32 53374.30 2010-05-31 23:43:36.000 151 30752.83 100.94 43631.32 88888.00 2010-05-31 23:43:37.000 151 30752.82 100.98 43631.37 88888.00 2010-05-31 23:43:38.000 151 30752.81 100.97 43631.40 88888.00 2010-05-31 23:43:39.000 151 30752.78 100.92 43631.44 88888.00 2010-05-31 23:43:40.000 151 30752.78 100.89 43631.42 53374.28 2010-05-31 23:43:41.000 151 30752.80 100.92 43631.40 88888.00 2010-05-31 23:43:42.000 151 30752.80 100.92 43631.42 88888.00 2010-05-31 23:43:43.000 151 30752.81 100.92 43631.41 88888.00 2010-05-31 23:43:44.000 151 30752.78 100.89 43631.38 88888.00 2010-05-31 23:43:45.000 151 30752.80 100.89 43631.39 53374.26 2010-05-31 23:43:46.000 151 30752.79 100.86 43631.34 88888.00 2010-05-31 23:43:47.000 151 30752.78 100.85 43631.34 88888.00 2010-05-31 23:43:48.000 151 30752.75 100.85 43631.39 88888.00 2010-05-31 23:43:49.000 151 30752.75 100.86 43631.38 88888.00 2010-05-31 23:43:50.000 151 30752.72 100.87 43631.40 53374.24 2010-05-31 23:43:51.000 151 30752.71 100.83 43631.40 88888.00 2010-05-31 23:43:52.000 151 30752.67 100.81 43631.37 88888.00 2010-05-31 23:43:53.000 151 30752.70 100.82 43631.36 88888.00 2010-05-31 23:43:54.000 151 30752.68 100.81 43631.32 88888.00 2010-05-31 23:43:55.000 151 30752.63 100.75 43631.37 53374.20 2010-05-31 23:43:56.000 151 30752.62 100.80 43631.39 88888.00 2010-05-31 23:43:57.000 151 30752.64 100.83 43631.31 88888.00 2010-05-31 23:43:58.000 151 30752.65 100.81 43631.27 88888.00 2010-05-31 23:43:59.000 151 30752.61 100.74 43631.32 88888.00 2010-05-31 23:44:00.000 151 30752.60 100.76 43631.31 53374.17 2010-05-31 23:44:01.000 151 30752.58 100.75 43631.34 88888.00 2010-05-31 23:44:02.000 151 30752.58 100.75 43631.36 88888.00 2010-05-31 23:44:03.000 151 30752.53 100.74 43631.35 88888.00 2010-05-31 23:44:04.000 151 30752.54 100.75 43631.32 88888.00 2010-05-31 23:44:05.000 151 30752.54 100.74 43631.32 53374.13 2010-05-31 23:44:06.000 151 30752.54 100.69 43631.31 88888.00 2010-05-31 23:44:07.000 151 30752.56 100.66 43631.29 88888.00 2010-05-31 23:44:08.000 151 30752.56 100.63 43631.31 88888.00 2010-05-31 23:44:09.000 151 30752.55 100.60 43631.28 88888.00 2010-05-31 23:44:10.000 151 30752.57 100.58 43631.26 53374.08 2010-05-31 23:44:11.000 151 30752.53 100.57 43631.23 88888.00 2010-05-31 23:44:12.000 151 30752.55 100.60 43631.29 88888.00 2010-05-31 23:44:13.000 151 30752.51 100.57 43631.32 88888.00 2010-05-31 23:44:14.000 151 30752.53 100.61 43631.30 88888.00 2010-05-31 23:44:15.000 151 30752.54 100.64 43631.33 53374.06 2010-05-31 23:44:16.000 151 30752.51 100.68 43631.35 88888.00 2010-05-31 23:44:17.000 151 30752.51 100.72 43631.41 88888.00 2010-05-31 23:44:18.000 151 30752.46 100.71 43631.40 88888.00 2010-05-31 23:44:19.000 151 30752.41 100.66 43631.36 88888.00 2010-05-31 23:44:20.000 151 30752.43 100.65 43631.34 53374.09 2010-05-31 23:44:21.000 151 30752.42 100.68 43631.35 88888.00 2010-05-31 23:44:22.000 151 30752.44 100.73 43631.39 88888.00 2010-05-31 23:44:23.000 151 30752.42 100.72 43631.35 88888.00 2010-05-31 23:44:24.000 151 30752.40 100.72 43631.33 88888.00 2010-05-31 23:44:25.000 151 30752.38 100.71 43631.32 53374.06 2010-05-31 23:44:26.000 151 30752.35 100.72 43631.33 88888.00 2010-05-31 23:44:27.000 151 30752.35 100.76 43631.32 88888.00 2010-05-31 23:44:28.000 151 30752.32 100.74 43631.29 88888.00 2010-05-31 23:44:29.000 151 30752.26 100.70 43631.27 88888.00 2010-05-31 23:44:30.000 151 30752.24 100.73 43631.29 53373.96 2010-05-31 23:44:31.000 151 30752.26 100.77 43631.27 88888.00 2010-05-31 23:44:32.000 151 30752.26 100.72 43631.22 88888.00 2010-05-31 23:44:33.000 151 30752.27 100.71 43631.22 88888.00 2010-05-31 23:44:34.000 151 30752.27 100.71 43631.25 88888.00 2010-05-31 23:44:35.000 151 30752.25 100.69 43631.28 53373.94 2010-05-31 23:44:36.000 151 30752.26 100.69 43631.31 88888.00 2010-05-31 23:44:37.000 151 30752.27 100.68 43631.31 88888.00 2010-05-31 23:44:38.000 151 30752.27 100.70 43631.28 88888.00 2010-05-31 23:44:39.000 151 30752.26 100.66 43631.31 88888.00 2010-05-31 23:44:40.000 151 30752.24 100.65 43631.28 53373.90 2010-05-31 23:44:41.000 151 30752.25 100.65 43631.29 88888.00 2010-05-31 23:44:42.000 151 30752.25 100.69 43631.31 88888.00 2010-05-31 23:44:43.000 151 30752.24 100.68 43631.33 88888.00 2010-05-31 23:44:44.000 151 30752.22 100.65 43631.33 88888.00 2010-05-31 23:44:45.000 151 30752.25 100.65 43631.32 53373.88 2010-05-31 23:44:46.000 151 30752.24 100.67 43631.35 88888.00 2010-05-31 23:44:47.000 151 30752.26 100.70 43631.39 88888.00 2010-05-31 23:44:48.000 151 30752.22 100.72 43631.41 88888.00 2010-05-31 23:44:49.000 151 30752.20 100.76 43631.41 88888.00 2010-05-31 23:44:50.000 151 30752.18 100.78 43631.40 53373.90 2010-05-31 23:44:51.000 151 30752.16 100.79 43631.40 88888.00 2010-05-31 23:44:52.000 151 30752.16 100.77 43631.38 88888.00 2010-05-31 23:44:53.000 151 30752.18 100.73 43631.35 88888.00 2010-05-31 23:44:54.000 151 30752.16 100.73 43631.32 88888.00 2010-05-31 23:44:55.000 151 30752.12 100.74 43631.27 53373.85 2010-05-31 23:44:56.000 151 30752.12 100.75 43631.25 88888.00 2010-05-31 23:44:57.000 151 30752.15 100.75 43631.26 88888.00 2010-05-31 23:44:58.000 151 30752.13 100.79 43631.34 88888.00 2010-05-31 23:44:59.000 151 30752.12 100.82 43631.35 88888.00 2010-05-31 23:45:00.000 151 30752.09 100.82 43631.33 53373.84 2010-05-31 23:45:01.000 151 30752.09 100.83 43631.32 88888.00 2010-05-31 23:45:02.000 151 30752.13 100.86 43631.32 88888.00 2010-05-31 23:45:03.000 151 30752.12 100.85 43631.34 88888.00 2010-05-31 23:45:04.000 151 30752.09 100.84 43631.34 88888.00 2010-05-31 23:45:05.000 151 30752.08 100.85 43631.32 53373.85 2010-05-31 23:45:06.000 151 30752.09 100.86 43631.30 88888.00 2010-05-31 23:45:07.000 151 30751.98 100.75 43631.38 88888.00 2010-05-31 23:45:08.000 151 30752.01 100.83 43631.35 88888.00 2010-05-31 23:45:09.000 151 30752.03 100.91 43631.36 88888.00 2010-05-31 23:45:10.000 151 30752.03 100.91 43631.38 53373.91 2010-05-31 23:45:11.000 151 30752.02 100.87 43631.35 88888.00 2010-05-31 23:45:12.000 151 30752.01 100.86 43631.31 88888.00 2010-05-31 23:45:13.000 151 30751.97 100.88 43631.31 88888.00 2010-05-31 23:45:14.000 151 30751.96 100.86 43631.33 88888.00 2010-05-31 23:45:15.000 151 30751.98 100.86 43631.33 53373.73 2010-05-31 23:45:16.000 151 30751.97 100.84 43631.34 88888.00 2010-05-31 23:45:17.000 151 30751.92 100.90 43631.41 88888.00 2010-05-31 23:45:18.000 151 30751.92 100.96 43631.48 88888.00 2010-05-31 23:45:19.000 151 30751.88 100.97 43631.44 88888.00 2010-05-31 23:45:20.000 151 30751.91 101.00 43631.41 53373.79 2010-05-31 23:45:21.000 151 30751.94 101.04 43631.43 88888.00 2010-05-31 23:45:22.000 151 30751.91 101.08 43631.45 88888.00 2010-05-31 23:45:23.000 151 30751.90 101.08 43631.42 88888.00 2010-05-31 23:45:24.000 151 30751.88 101.11 43631.39 88888.00 2010-05-31 23:45:25.000 151 30751.88 101.14 43631.39 53373.73 2010-05-31 23:45:26.000 151 30751.91 101.12 43631.35 88888.00 2010-05-31 23:45:27.000 151 30751.93 101.07 43631.40 88888.00 2010-05-31 23:45:28.000 151 30751.92 101.06 43631.33 88888.00 2010-05-31 23:45:29.000 151 30751.92 101.07 43631.33 88888.00 2010-05-31 23:45:30.000 151 30751.92 101.08 43631.37 53373.77 2010-05-31 23:45:31.000 151 30751.90 101.08 43631.36 88888.00 2010-05-31 23:45:32.000 151 30751.93 101.07 43631.37 88888.00 2010-05-31 23:45:33.000 151 30751.92 101.10 43631.40 88888.00 2010-05-31 23:45:34.000 151 30751.92 101.02 43631.37 88888.00 2010-05-31 23:45:35.000 151 30751.91 100.99 43631.38 53373.71 2010-05-31 23:45:36.000 151 30751.91 100.97 43631.39 88888.00 2010-05-31 23:45:37.000 151 30751.90 100.92 43631.32 88888.00 2010-05-31 23:45:38.000 151 30751.91 100.91 43631.28 88888.00 2010-05-31 23:45:39.000 151 30751.92 100.86 43631.33 88888.00 2010-05-31 23:45:40.000 151 30751.92 100.86 43631.32 53373.71 2010-05-31 23:45:41.000 151 30751.91 100.87 43631.32 88888.00 2010-05-31 23:45:42.000 151 30751.88 100.87 43631.33 88888.00 2010-05-31 23:45:43.000 151 30751.87 100.85 43631.32 88888.00 2010-05-31 23:45:44.000 151 30751.89 100.86 43631.38 88888.00 2010-05-31 23:45:45.000 151 30751.89 100.85 43631.39 53373.72 2010-05-31 23:45:46.000 151 30751.89 100.86 43631.34 88888.00 2010-05-31 23:45:47.000 151 30751.88 100.88 43631.35 88888.00 2010-05-31 23:45:48.000 151 30751.91 100.90 43631.30 88888.00 2010-05-31 23:45:49.000 151 30751.94 100.94 43631.31 88888.00 2010-05-31 23:45:50.000 151 30751.94 100.93 43631.33 53373.73 2010-05-31 23:45:51.000 151 30751.93 100.92 43631.32 88888.00 2010-05-31 23:45:52.000 151 30751.94 100.95 43631.37 88888.00 2010-05-31 23:45:53.000 151 30751.93 100.95 43631.35 88888.00 2010-05-31 23:45:54.000 151 30751.92 100.95 43631.31 88888.00 2010-05-31 23:45:55.000 151 30751.87 100.95 43631.32 53373.77 2010-05-31 23:45:56.000 151 30751.92 101.07 43631.23 88888.00 2010-05-31 23:45:57.000 151 30751.92 101.05 43631.20 88888.00 2010-05-31 23:45:58.000 151 30751.87 100.98 43631.23 88888.00 2010-05-31 23:45:59.000 151 30751.86 100.96 43631.29 88888.00 2010-05-31 23:46:00.000 151 30751.87 100.90 43631.31 53373.60 2010-05-31 23:46:01.000 151 30751.81 100.85 43631.32 88888.00 2010-05-31 23:46:02.000 151 30751.81 100.84 43631.32 88888.00 2010-05-31 23:46:03.000 151 30751.82 100.80 43631.35 88888.00 2010-05-31 23:46:04.000 151 30751.83 100.76 43631.36 88888.00 2010-05-31 23:46:05.000 151 30751.84 100.75 43631.35 53373.68 2010-05-31 23:46:06.000 151 30751.88 100.72 43631.33 88888.00 2010-05-31 23:46:07.000 151 30751.85 100.71 43631.34 88888.00 2010-05-31 23:46:08.000 151 30751.85 100.71 43631.35 88888.00 2010-05-31 23:46:09.000 151 30751.83 100.67 43631.34 88888.00 2010-05-31 23:46:10.000 151 30751.81 100.62 43631.32 53373.67 2010-05-31 23:46:11.000 151 30751.82 100.59 43631.27 88888.00 2010-05-31 23:46:12.000 151 30751.83 100.62 43631.29 88888.00 2010-05-31 23:46:13.000 151 30751.83 100.61 43631.37 88888.00 2010-05-31 23:46:14.000 151 30751.82 100.65 43631.40 88888.00 2010-05-31 23:46:15.000 151 30751.77 100.67 43631.33 53373.64 2010-05-31 23:46:16.000 151 30751.76 100.67 43631.32 88888.00 2010-05-31 23:46:17.000 151 30751.73 100.67 43631.34 88888.00 2010-05-31 23:46:18.000 151 30751.72 100.73 43631.40 88888.00 2010-05-31 23:46:19.000 151 30751.71 100.75 43631.45 88888.00 2010-05-31 23:46:20.000 151 30751.72 100.72 43631.34 53373.63 2010-05-31 23:46:21.000 151 30751.73 100.76 43631.36 88888.00 2010-05-31 23:46:22.000 151 30751.72 100.79 43631.39 88888.00 2010-05-31 23:46:23.000 151 30751.70 100.79 43631.35 88888.00 2010-05-31 23:46:24.000 151 30751.70 100.78 43631.37 88888.00 2010-05-31 23:46:25.000 151 30751.67 100.81 43631.39 53373.61 2010-05-31 23:46:26.000 151 30751.66 100.79 43631.34 88888.00 2010-05-31 23:46:27.000 151 30751.70 100.83 43631.30 88888.00 2010-05-31 23:46:28.000 151 30751.68 100.84 43631.24 88888.00 2010-05-31 23:46:29.000 151 30751.60 100.77 43631.33 88888.00 2010-05-31 23:46:30.000 151 30751.59 100.77 43631.39 53373.57 2010-05-31 23:46:31.000 151 30751.54 100.72 43631.42 88888.00 2010-05-31 23:46:32.000 151 30751.52 100.78 43631.38 88888.00 2010-05-31 23:46:33.000 151 30751.52 100.77 43631.40 88888.00 2010-05-31 23:46:34.000 151 30751.49 100.75 43631.42 88888.00 2010-05-31 23:46:35.000 151 30751.46 100.74 43631.42 53373.51 2010-05-31 23:46:36.000 151 30751.47 100.75 43631.38 88888.00 2010-05-31 23:46:37.000 151 30751.44 100.73 43631.39 88888.00 2010-05-31 23:46:38.000 151 30751.44 100.70 43631.41 88888.00 2010-05-31 23:46:39.000 151 30751.44 100.68 43631.35 88888.00 2010-05-31 23:46:40.000 151 30751.44 100.69 43631.32 53373.45 2010-05-31 23:46:41.000 151 30751.42 100.72 43631.31 88888.00 2010-05-31 23:46:42.000 151 30751.41 100.74 43631.29 88888.00 2010-05-31 23:46:43.000 151 30751.41 100.72 43631.30 88888.00 2010-05-31 23:46:44.000 151 30751.38 100.69 43631.34 88888.00 2010-05-31 23:46:45.000 151 30751.37 100.66 43631.34 53373.36 2010-05-31 23:46:46.000 151 30751.38 100.68 43631.35 88888.00 2010-05-31 23:46:47.000 151 30751.39 100.68 43631.33 88888.00 2010-05-31 23:46:48.000 151 30751.39 100.66 43631.32 88888.00 2010-05-31 23:46:49.000 151 30751.45 100.73 43631.26 88888.00 2010-05-31 23:46:50.000 151 30751.45 100.77 43631.19 53373.42 2010-05-31 23:46:51.000 151 30751.36 100.66 43631.29 88888.00 2010-05-31 23:46:52.000 151 30751.32 100.65 43631.27 88888.00 2010-05-31 23:46:53.000 151 30751.31 100.66 43631.32 88888.00 2010-05-31 23:46:54.000 151 30751.34 100.66 43631.35 88888.00 2010-05-31 23:46:55.000 151 30751.35 100.65 43631.32 53373.37 2010-05-31 23:46:56.000 151 30751.33 100.66 43631.32 88888.00 2010-05-31 23:46:57.000 151 30751.31 100.69 43631.36 88888.00 2010-05-31 23:46:58.000 151 30751.29 100.68 43631.35 88888.00 2010-05-31 23:46:59.000 151 30751.26 100.65 43631.33 88888.00 2010-05-31 23:47:00.000 151 30751.25 100.66 43631.35 53373.37 2010-05-31 23:47:01.000 151 30751.23 100.72 43631.33 88888.00 2010-05-31 23:47:02.000 151 30751.24 100.70 43631.36 88888.00 2010-05-31 23:47:03.000 151 30751.26 100.66 43631.39 88888.00 2010-05-31 23:47:04.000 151 30751.25 100.68 43631.39 88888.00 2010-05-31 23:47:05.000 151 30751.23 100.62 43631.36 53373.35 2010-05-31 23:47:06.000 151 30751.29 100.61 43631.36 88888.00 2010-05-31 23:47:07.000 151 30751.27 100.64 43631.35 88888.00 2010-05-31 23:47:08.000 151 30751.30 100.64 43631.40 88888.00 2010-05-31 23:47:09.000 151 30751.29 100.61 43631.37 88888.00 2010-05-31 23:47:10.000 151 30751.32 100.58 43631.37 53373.35 2010-05-31 23:47:11.000 151 30751.27 100.57 43631.32 88888.00 2010-05-31 23:47:12.000 151 30751.29 100.55 43631.35 88888.00 2010-05-31 23:47:13.000 151 30751.30 100.54 43631.34 88888.00 2010-05-31 23:47:14.000 151 30751.31 100.56 43631.37 88888.00 2010-05-31 23:47:15.000 151 30751.32 100.59 43631.39 53373.37 2010-05-31 23:47:16.000 151 30751.29 100.57 43631.36 88888.00 2010-05-31 23:47:17.000 151 30751.28 100.55 43631.33 88888.00 2010-05-31 23:47:18.000 151 30751.27 100.57 43631.36 88888.00 2010-05-31 23:47:19.000 151 30751.24 100.56 43631.41 88888.00 2010-05-31 23:47:20.000 151 30751.23 100.55 43631.37 53373.36 2010-05-31 23:47:21.000 151 30751.20 100.55 43631.37 88888.00 2010-05-31 23:47:22.000 151 30751.15 100.56 43631.40 88888.00 2010-05-31 23:47:23.000 151 30751.12 100.59 43631.42 88888.00 2010-05-31 23:47:24.000 151 30751.11 100.64 43631.37 88888.00 2010-05-31 23:47:25.000 151 30751.05 100.60 43631.35 53373.28 2010-05-31 23:47:26.000 151 30751.02 100.58 43631.36 88888.00 2010-05-31 23:47:27.000 151 30751.00 100.58 43631.34 88888.00 2010-05-31 23:47:28.000 151 30750.97 100.60 43631.30 88888.00 2010-05-31 23:47:29.000 151 30750.95 100.63 43631.25 88888.00 2010-05-31 23:47:30.000 151 30750.92 100.65 43631.26 53373.17 2010-05-31 23:47:31.000 151 30750.88 100.63 43631.27 88888.00 2010-05-31 23:47:32.000 151 30750.89 100.66 43631.29 88888.00 2010-05-31 23:47:33.000 151 30750.85 100.67 43631.30 88888.00 2010-05-31 23:47:34.000 151 30750.83 100.63 43631.29 88888.00 2010-05-31 23:47:35.000 151 30750.81 100.60 43631.25 53373.06 2010-05-31 23:47:36.000 151 30750.79 100.57 43631.22 88888.00 2010-05-31 23:47:37.000 151 30750.79 100.54 43631.22 88888.00 2010-05-31 23:47:38.000 151 30750.81 100.56 43631.20 88888.00 2010-05-31 23:47:39.000 151 30750.80 100.53 43631.15 88888.00 2010-05-31 23:47:40.000 151 30750.75 100.44 43631.24 53373.03 2010-05-31 23:47:41.000 151 30750.74 100.43 43631.29 88888.00 2010-05-31 23:47:42.000 151 30750.74 100.47 43631.33 88888.00 2010-05-31 23:47:43.000 151 30750.71 100.44 43631.30 88888.00 2010-05-31 23:47:44.000 151 30750.70 100.39 43631.23 88888.00 2010-05-31 23:47:45.000 151 30750.72 100.38 43631.22 53372.96 2010-05-31 23:47:46.000 151 30750.69 100.39 43631.18 88888.00 2010-05-31 23:47:47.000 151 30750.64 100.40 43631.22 88888.00 2010-05-31 23:47:48.000 151 30750.64 100.36 43631.23 88888.00 2010-05-31 23:47:49.000 151 30750.62 100.37 43631.25 88888.00 2010-05-31 23:47:50.000 151 30750.59 100.39 43631.21 53372.92 2010-05-31 23:47:51.000 151 30750.59 100.42 43631.21 88888.00 2010-05-31 23:47:52.000 151 30750.62 100.42 43631.23 88888.00 2010-05-31 23:47:53.000 151 30750.61 100.41 43631.27 88888.00 2010-05-31 23:47:54.000 151 30750.61 100.41 43631.28 88888.00 2010-05-31 23:47:55.000 151 30750.63 100.39 43631.28 53372.88 2010-05-31 23:47:56.000 151 30750.63 100.37 43631.28 88888.00 2010-05-31 23:47:57.000 151 30750.66 100.36 43631.30 88888.00 2010-05-31 23:47:58.000 151 30750.66 100.42 43631.30 88888.00 2010-05-31 23:47:59.000 151 30750.69 100.44 43631.34 88888.00 2010-05-31 23:48:00.000 151 30750.70 100.46 43631.34 53372.95 2010-05-31 23:48:01.000 151 30750.71 100.43 43631.31 88888.00 2010-05-31 23:48:02.000 151 30750.68 100.39 43631.32 88888.00 2010-05-31 23:48:03.000 151 30750.68 100.38 43631.38 88888.00 2010-05-31 23:48:04.000 151 30750.67 100.37 43631.39 88888.00 2010-05-31 23:48:05.000 151 30750.67 100.38 43631.38 53372.97 2010-05-31 23:48:06.000 151 30750.66 100.40 43631.35 88888.00 2010-05-31 23:48:07.000 151 30750.64 100.41 43631.34 88888.00 2010-05-31 23:48:08.000 151 30750.65 100.42 43631.32 88888.00 2010-05-31 23:48:09.000 151 30750.64 100.41 43631.25 88888.00 2010-05-31 23:48:10.000 151 30750.63 100.47 43631.27 53372.99 2010-05-31 23:48:11.000 151 30750.61 100.52 43631.32 88888.00 2010-05-31 23:48:12.000 151 30750.58 100.51 43631.34 88888.00 2010-05-31 23:48:13.000 151 30750.60 100.52 43631.37 88888.00 2010-05-31 23:48:14.000 151 30750.61 100.54 43631.38 88888.00 2010-05-31 23:48:15.000 151 30750.60 100.49 43631.38 53372.98 2010-05-31 23:48:16.000 151 30750.58 100.46 43631.36 88888.00 2010-05-31 23:48:17.000 151 30750.56 100.46 43631.38 88888.00 2010-05-31 23:48:18.000 151 30750.54 100.46 43631.37 88888.00 2010-05-31 23:48:19.000 151 30750.50 100.42 43631.33 88888.00 2010-05-31 23:48:20.000 151 30750.45 100.44 43631.35 53372.93 2010-05-31 23:48:21.000 151 30750.44 100.43 43631.36 88888.00 2010-05-31 23:48:22.000 151 30750.42 100.40 43631.39 88888.00 2010-05-31 23:48:23.000 151 30750.43 100.35 43631.35 88888.00 2010-05-31 23:48:24.000 151 30750.43 100.37 43631.35 88888.00 2010-05-31 23:48:25.000 151 30750.42 100.33 43631.31 53372.84 2010-05-31 23:48:26.000 151 30750.38 100.29 43631.31 88888.00 2010-05-31 23:48:27.000 151 30750.36 100.26 43631.31 88888.00 2010-05-31 23:48:28.000 151 30750.39 100.28 43631.32 88888.00 2010-05-31 23:48:29.000 151 30750.36 100.29 43631.31 88888.00 2010-05-31 23:48:30.000 151 30750.37 100.27 43631.32 53372.79 2010-05-31 23:48:31.000 151 30750.35 100.25 43631.32 88888.00 2010-05-31 23:48:32.000 151 30750.34 100.25 43631.32 88888.00 2010-05-31 23:48:33.000 151 30750.37 100.20 43631.33 88888.00 2010-05-31 23:48:34.000 151 30750.39 100.14 43631.33 88888.00 2010-05-31 23:48:35.000 151 30750.41 100.10 43631.35 53372.79 2010-05-31 23:48:36.000 151 30750.38 100.07 43631.34 88888.00 2010-05-31 23:48:37.000 151 30750.34 100.09 43631.36 88888.00 2010-05-31 23:48:38.000 151 30750.35 100.07 43631.37 88888.00 2010-05-31 23:48:39.000 151 30750.37 100.07 43631.34 88888.00 2010-05-31 23:48:40.000 151 30750.31 100.07 43631.33 53372.79 2010-05-31 23:48:41.000 151 30750.29 100.06 43631.36 88888.00 2010-05-31 23:48:42.000 151 30750.28 100.06 43631.38 88888.00 2010-05-31 23:48:43.000 151 30750.26 100.06 43631.32 88888.00 2010-05-31 23:48:44.000 151 30750.25 100.04 43631.37 88888.00 2010-05-31 23:48:45.000 151 30750.25 100.03 43631.35 53372.75 2010-05-31 23:48:46.000 151 30750.23 100.01 43631.30 88888.00 2010-05-31 23:48:47.000 151 30750.20 100.00 43631.34 88888.00 2010-05-31 23:48:48.000 151 30750.19 99.99 43631.33 88888.00 2010-05-31 23:48:49.000 151 30750.17 99.99 43631.28 88888.00 2010-05-31 23:48:50.000 151 30750.15 99.96 43631.30 53372.66 2010-05-31 23:48:51.000 151 30750.13 99.91 43631.25 88888.00 2010-05-31 23:48:52.000 151 30750.11 99.92 43631.24 88888.00 2010-05-31 23:48:53.000 151 30750.12 99.87 43631.25 88888.00 2010-05-31 23:48:54.000 151 30750.09 99.85 43631.28 88888.00 2010-05-31 23:48:55.000 151 30750.07 99.86 43631.27 53372.58 2010-05-31 23:48:56.000 151 30750.05 99.86 43631.26 88888.00 2010-05-31 23:48:57.000 151 30750.06 99.81 43631.25 88888.00 2010-05-31 23:48:58.000 151 30750.08 99.78 43631.22 88888.00 2010-05-31 23:48:59.000 151 30750.09 99.76 43631.23 88888.00 2010-05-31 23:49:00.000 151 30750.07 99.74 43631.21 53372.58 2010-05-31 23:49:01.000 151 30750.08 99.76 43631.19 88888.00 2010-05-31 23:49:02.000 151 30750.06 99.82 43631.20 88888.00 2010-05-31 23:49:03.000 151 30750.10 99.82 43631.21 88888.00 2010-05-31 23:49:04.000 151 30750.13 99.85 43631.22 88888.00 2010-05-31 23:49:05.000 151 30750.12 99.86 43631.20 53372.59 2010-05-31 23:49:06.000 151 30750.13 99.85 43631.22 88888.00 2010-05-31 23:49:07.000 151 30750.15 99.92 43631.26 88888.00 2010-05-31 23:49:08.000 151 30750.17 99.93 43631.30 88888.00 2010-05-31 23:49:09.000 151 30750.16 99.95 43631.32 88888.00 2010-05-31 23:49:10.000 151 30750.18 99.97 43631.32 53372.67 2010-05-31 23:49:11.000 151 30750.17 99.96 43631.30 88888.00 2010-05-31 23:49:12.000 151 30750.18 99.97 43631.34 88888.00 2010-05-31 23:49:13.000 151 30750.17 99.98 43631.38 88888.00 2010-05-31 23:49:14.000 151 30750.17 99.98 43631.35 88888.00 2010-05-31 23:49:15.000 151 30750.16 99.97 43631.35 53372.73 2010-05-31 23:49:16.000 151 30750.13 100.00 43631.35 88888.00 2010-05-31 23:49:17.000 151 30750.09 99.96 43631.35 88888.00 2010-05-31 23:49:18.000 151 30750.06 99.98 43631.32 88888.00 2010-05-31 23:49:19.000 151 30750.06 100.00 43631.33 88888.00 2010-05-31 23:49:20.000 151 30750.08 100.01 43631.34 53372.67 2010-05-31 23:49:21.000 151 30750.06 100.02 43631.32 88888.00 2010-05-31 23:49:22.000 151 30750.04 100.01 43631.31 88888.00 2010-05-31 23:49:23.000 151 30750.02 100.01 43631.34 88888.00 2010-05-31 23:49:24.000 151 30750.01 99.98 43631.30 88888.00 2010-05-31 23:49:25.000 151 30749.99 100.00 43631.31 53372.62 2010-05-31 23:49:26.000 151 30749.97 100.00 43631.31 88888.00 2010-05-31 23:49:27.000 151 30749.95 100.01 43631.34 88888.00 2010-05-31 23:49:28.000 151 30749.98 100.06 43631.35 88888.00 2010-05-31 23:49:29.000 151 30749.99 100.09 43631.35 88888.00 2010-05-31 23:49:30.000 151 30750.00 100.11 43631.35 53372.61 2010-05-31 23:49:31.000 151 30750.01 100.12 43631.39 88888.00 2010-05-31 23:49:32.000 151 30750.04 100.14 43631.42 88888.00 2010-05-31 23:49:33.000 151 30750.04 100.13 43631.38 88888.00 2010-05-31 23:49:34.000 151 30750.06 100.15 43631.36 88888.00 2010-05-31 23:49:35.000 151 30750.11 100.17 43631.33 53372.68 2010-05-31 23:49:36.000 151 30750.15 100.16 43631.30 88888.00 2010-05-31 23:49:37.000 151 30750.15 100.16 43631.38 88888.00 2010-05-31 23:49:38.000 151 30750.14 100.17 43631.40 88888.00 2010-05-31 23:49:39.000 151 30750.13 100.18 43631.42 88888.00 2010-05-31 23:49:40.000 151 30750.15 100.21 43631.39 53372.74 2010-05-31 23:49:41.000 151 30750.17 100.24 43631.42 88888.00 2010-05-31 23:49:42.000 151 30750.14 100.28 43631.42 88888.00 2010-05-31 23:49:43.000 151 30750.16 100.33 43631.41 88888.00 2010-05-31 23:49:44.000 151 30750.12 100.36 43631.39 88888.00 2010-05-31 23:49:45.000 151 30750.06 100.40 43631.41 53372.76 2010-05-31 23:49:46.000 151 30750.06 100.43 43631.41 88888.00 2010-05-31 23:49:47.000 151 30750.06 100.43 43631.39 88888.00 2010-05-31 23:49:48.000 151 30750.02 100.44 43631.37 88888.00 2010-05-31 23:49:49.000 151 30749.99 100.41 43631.35 88888.00 2010-05-31 23:49:50.000 151 30749.98 100.40 43631.35 53372.66 2010-05-31 23:49:51.000 151 30749.97 100.39 43631.33 88888.00 2010-05-31 23:49:52.000 151 30749.90 100.36 43631.32 88888.00 2010-05-31 23:49:53.000 151 30749.86 100.33 43631.34 88888.00 2010-05-31 23:49:54.000 151 30749.86 100.31 43631.33 88888.00 2010-05-31 23:49:55.000 151 30749.83 100.32 43631.34 53372.56 2010-05-31 23:49:56.000 151 30749.82 100.34 43631.33 88888.00 2010-05-31 23:49:57.000 151 30749.80 100.34 43631.32 88888.00 2010-05-31 23:49:58.000 151 30749.80 100.35 43631.35 88888.00 2010-05-31 23:49:59.000 151 30749.83 100.32 43631.34 88888.00 2010-05-31 23:50:00.000 151 30749.84 100.34 43631.34 53372.51 2010-05-31 23:50:01.000 151 30749.82 100.35 43631.35 88888.00 2010-05-31 23:50:02.000 151 30749.83 100.32 43631.44 88888.00 2010-05-31 23:50:03.000 151 30749.86 100.34 43631.43 88888.00 2010-05-31 23:50:04.000 151 30749.88 100.40 43631.42 88888.00 2010-05-31 23:50:05.000 151 30749.85 100.42 43631.44 53372.57 2010-05-31 23:50:06.000 151 30749.81 100.40 43631.42 88888.00 2010-05-31 23:50:07.000 151 30749.80 100.42 43631.43 88888.00 2010-05-31 23:50:08.000 151 30749.79 100.47 43631.40 88888.00 2010-05-31 23:50:09.000 151 30749.80 100.50 43631.36 88888.00 2010-05-31 23:50:10.000 151 30749.80 100.47 43631.38 53372.54 2010-05-31 23:50:11.000 151 30749.74 100.49 43631.39 88888.00 2010-05-31 23:50:12.000 151 30749.71 100.55 43631.32 88888.00 2010-05-31 23:50:13.000 151 30749.69 100.63 43631.34 88888.00 2010-05-31 23:50:14.000 151 30749.61 100.66 43631.36 88888.00 2010-05-31 23:50:15.000 151 30749.60 100.64 43631.32 53372.53 2010-05-31 23:50:16.000 151 30749.58 100.62 43631.33 88888.00 2010-05-31 23:50:17.000 151 30749.61 100.64 43631.31 88888.00 2010-05-31 23:50:18.000 151 30749.60 100.70 43631.29 88888.00 2010-05-31 23:50:19.000 151 30749.58 100.72 43631.28 88888.00 2010-05-31 23:50:20.000 151 30749.52 100.71 43631.29 53372.40 2010-05-31 23:50:21.000 151 30749.47 100.70 43631.31 88888.00 2010-05-31 23:50:22.000 151 30749.46 100.70 43631.33 88888.00 2010-05-31 23:50:23.000 151 30749.51 100.69 43631.33 88888.00 2010-05-31 23:50:24.000 151 30749.53 100.68 43631.29 88888.00 2010-05-31 23:50:25.000 151 30749.49 100.70 43631.35 53372.30 2010-05-31 23:50:26.000 151 30749.46 100.73 43631.32 88888.00 2010-05-31 23:50:27.000 151 30749.48 100.73 43631.34 88888.00 2010-05-31 23:50:28.000 151 30749.51 100.73 43631.34 88888.00 2010-05-31 23:50:29.000 151 30749.51 100.76 43631.34 88888.00 2010-05-31 23:50:30.000 151 30749.52 100.78 43631.29 53372.33 2010-05-31 23:50:31.000 151 30749.49 100.78 43631.30 88888.00 2010-05-31 23:50:32.000 151 30749.46 100.81 43631.30 88888.00 2010-05-31 23:50:33.000 151 30749.44 100.85 43631.30 88888.00 2010-05-31 23:50:34.000 151 30749.40 100.86 43631.29 88888.00 2010-05-31 23:50:35.000 151 30749.40 100.88 43631.31 53372.32 2010-05-31 23:50:36.000 151 30749.38 100.89 43631.31 88888.00 2010-05-31 23:50:37.000 151 30749.35 100.91 43631.33 88888.00 2010-05-31 23:50:38.000 151 30749.32 100.94 43631.30 88888.00 2010-05-31 23:50:39.000 151 30749.28 100.97 43631.30 88888.00 2010-05-31 23:50:40.000 151 30749.26 101.02 43631.32 53372.24 2010-05-31 23:50:41.000 151 30749.23 101.08 43631.34 88888.00 2010-05-31 23:50:42.000 151 30749.19 101.09 43631.30 88888.00 2010-05-31 23:50:43.000 151 30749.15 101.08 43631.27 88888.00 2010-05-31 23:50:44.000 151 30749.07 101.07 43631.24 88888.00 2010-05-31 23:50:45.000 151 30749.03 101.08 43631.25 53372.11 2010-05-31 23:50:46.000 151 30749.01 101.11 43631.23 88888.00 2010-05-31 23:50:47.000 151 30748.92 101.14 43631.21 88888.00 2010-05-31 23:50:48.000 151 30748.91 101.11 43631.25 88888.00 2010-05-31 23:50:49.000 151 30748.91 101.11 43631.26 88888.00 2010-05-31 23:50:50.000 151 30748.91 101.11 43631.25 53371.90 2010-05-31 23:50:51.000 151 30748.87 101.12 43631.22 88888.00 2010-05-31 23:50:52.000 151 30748.87 101.15 43631.25 88888.00 2010-05-31 23:50:53.000 151 30748.86 101.16 43631.24 88888.00 2010-05-31 23:50:54.000 151 30748.84 101.16 43631.32 88888.00 2010-05-31 23:50:55.000 151 30748.83 101.12 43631.35 53371.86 2010-05-31 23:50:56.000 151 30748.87 101.11 43631.32 88888.00 2010-05-31 23:50:57.000 151 30748.88 101.14 43631.35 88888.00 2010-05-31 23:50:58.000 151 30748.88 101.16 43631.38 88888.00 2010-05-31 23:50:59.000 151 30748.91 101.17 43631.39 88888.00 2010-05-31 23:51:00.000 151 30748.92 101.19 43631.34 53371.94 2010-05-31 23:51:01.000 151 30748.91 101.20 43631.26 88888.00 2010-05-31 23:51:02.000 151 30748.84 101.16 43631.34 88888.00 2010-05-31 23:51:03.000 151 30748.87 101.20 43631.35 88888.00 2010-05-31 23:51:04.000 151 30748.90 101.25 43631.26 88888.00 2010-05-31 23:51:05.000 151 30748.88 101.23 43631.22 53372.03 2010-05-31 23:51:06.000 151 30748.90 101.23 43631.22 88888.00 2010-05-31 23:51:07.000 151 30748.86 101.23 43631.23 88888.00 2010-05-31 23:51:08.000 151 30748.83 101.23 43631.25 88888.00 2010-05-31 23:51:09.000 151 30748.83 101.30 43631.24 88888.00 2010-05-31 23:51:10.000 151 30748.81 101.27 43631.18 53371.88 2010-05-31 23:51:11.000 151 30748.75 101.26 43631.18 88888.00 2010-05-31 23:51:12.000 151 30748.70 101.26 43631.21 88888.00 2010-05-31 23:51:13.000 151 30748.66 101.27 43631.25 88888.00 2010-05-31 23:51:14.000 151 30748.66 101.24 43631.26 88888.00 2010-05-31 23:51:15.000 151 30748.67 101.25 43631.26 53371.82 2010-05-31 23:51:16.000 151 30748.67 101.20 43631.19 88888.00 2010-05-31 23:51:17.000 151 30748.68 101.18 43631.19 88888.00 2010-05-31 23:51:18.000 151 30748.64 101.17 43631.24 88888.00 2010-05-31 23:51:19.000 151 30748.62 101.14 43631.21 88888.00 2010-05-31 23:51:20.000 151 30748.63 101.14 43631.20 53371.77 2010-05-31 23:51:21.000 151 30748.62 101.12 43631.23 88888.00 2010-05-31 23:51:22.000 151 30748.62 101.15 43631.25 88888.00 2010-05-31 23:51:23.000 151 30748.65 101.15 43631.24 88888.00 2010-05-31 23:51:24.000 151 30748.66 101.12 43631.26 88888.00 2010-05-31 23:51:25.000 151 30748.62 101.10 43631.25 53371.74 2010-05-31 23:51:26.000 151 30748.62 101.10 43631.27 88888.00 2010-05-31 23:51:27.000 151 30748.61 101.08 43631.31 88888.00 2010-05-31 23:51:28.000 151 30748.59 101.06 43631.34 88888.00 2010-05-31 23:51:29.000 151 30748.59 101.08 43631.33 88888.00 2010-05-31 23:51:30.000 151 30748.60 101.09 43631.34 53371.74 2010-05-31 23:51:31.000 151 30748.60 101.08 43631.26 88888.00 2010-05-31 23:51:32.000 151 30748.58 101.09 43631.26 88888.00 2010-05-31 23:51:33.000 151 30748.57 101.13 43631.31 88888.00 2010-05-31 23:51:34.000 151 30748.55 101.15 43631.32 88888.00 2010-05-31 23:51:35.000 151 30748.56 101.18 43631.27 53371.72 2010-05-31 23:51:36.000 151 30748.52 101.20 43631.32 88888.00 2010-05-31 23:51:37.000 151 30748.49 101.22 43631.33 88888.00 2010-05-31 23:51:38.000 151 30748.50 101.24 43631.35 88888.00 2010-05-31 23:51:39.000 151 30748.54 101.25 43631.32 88888.00 2010-05-31 23:51:40.000 151 30748.54 101.30 43631.32 53371.73 2010-05-31 23:51:41.000 151 30748.52 101.27 43631.26 88888.00 2010-05-31 23:51:42.000 151 30748.50 101.25 43631.25 88888.00 2010-05-31 23:51:43.000 151 30748.48 101.28 43631.28 88888.00 2010-05-31 23:51:44.000 151 30748.47 101.28 43631.32 88888.00 2010-05-31 23:51:45.000 151 30748.51 101.28 43631.30 53371.71 2010-05-31 23:51:46.000 151 30748.50 101.28 43631.31 88888.00 2010-05-31 23:51:47.000 151 30748.49 101.31 43631.37 88888.00 2010-05-31 23:51:48.000 151 30748.50 101.33 43631.33 88888.00 2010-05-31 23:51:49.000 151 30748.49 101.29 43631.29 88888.00 2010-05-31 23:51:50.000 151 30748.47 101.26 43631.34 53371.65 2010-05-31 23:51:51.000 151 30748.46 101.21 43631.32 88888.00 2010-05-31 23:51:52.000 151 30748.44 101.20 43631.27 88888.00 2010-05-31 23:51:53.000 151 30748.44 101.18 43631.31 88888.00 2010-05-31 23:51:54.000 151 30748.38 101.15 43631.31 88888.00 2010-05-31 23:51:55.000 151 30748.39 101.13 43631.32 53371.63 2010-05-31 23:51:56.000 151 30748.39 101.14 43631.30 88888.00 2010-05-31 23:51:57.000 151 30748.33 101.18 43631.24 88888.00 2010-05-31 23:51:58.000 151 30748.29 101.19 43631.25 88888.00 2010-05-31 23:51:59.000 151 30748.27 101.20 43631.23 88888.00 2010-05-31 23:52:00.000 151 30748.28 101.24 43631.25 53371.56 2010-05-31 23:52:01.000 151 30748.28 101.18 43631.25 88888.00 2010-05-31 23:52:02.000 151 30748.24 101.21 43631.24 88888.00 2010-05-31 23:52:03.000 151 30748.23 101.21 43631.27 88888.00 2010-05-31 23:52:04.000 151 30748.24 101.23 43631.23 88888.00 2010-05-31 23:52:05.000 151 30748.23 101.23 43631.23 53371.51 2010-05-31 23:52:06.000 151 30748.22 101.22 43631.29 88888.00 2010-05-31 23:52:07.000 151 30748.20 101.24 43631.31 88888.00 2010-05-31 23:52:08.000 151 30748.18 101.22 43631.27 88888.00 2010-05-31 23:52:09.000 151 30748.21 101.24 43631.26 88888.00 2010-05-31 23:52:10.000 151 30748.25 101.26 43631.27 53371.52 2010-05-31 23:52:11.000 151 30748.25 101.26 43631.23 88888.00 2010-05-31 23:52:12.000 151 30748.25 101.22 43631.24 88888.00 2010-05-31 23:52:13.000 151 30748.28 101.21 43631.26 88888.00 2010-05-31 23:52:14.000 151 30748.33 101.23 43631.35 88888.00 2010-05-31 23:52:15.000 151 30748.35 101.22 43631.36 53371.54 2010-05-31 23:52:16.000 151 30748.35 101.21 43631.32 88888.00 2010-05-31 23:52:17.000 151 30748.37 101.23 43631.37 88888.00 2010-05-31 23:52:18.000 151 30748.40 101.19 43631.41 88888.00 2010-05-31 23:52:19.000 151 30748.38 101.17 43631.40 88888.00 2010-05-31 23:52:20.000 151 30748.35 101.12 43631.37 53371.66 2010-05-31 23:52:21.000 151 30748.37 101.13 43631.37 88888.00 2010-05-31 23:52:22.000 151 30748.41 101.12 43631.38 88888.00 2010-05-31 23:52:23.000 151 30748.40 101.11 43631.41 88888.00 2010-05-31 23:52:24.000 151 30748.38 101.09 43631.39 88888.00 2010-05-31 23:52:25.000 151 30748.35 101.13 43631.36 53371.68 2010-05-31 23:52:26.000 151 30748.32 101.11 43631.40 88888.00 2010-05-31 23:52:27.000 151 30748.26 101.09 43631.37 88888.00 2010-05-31 23:52:28.000 151 30748.26 101.10 43631.33 88888.00 2010-05-31 23:52:29.000 151 30748.22 101.08 43631.32 88888.00 2010-05-31 23:52:30.000 151 30748.19 101.02 43631.33 53371.58 2010-05-31 23:52:31.000 151 30748.14 101.00 43631.32 88888.00 2010-05-31 23:52:32.000 151 30748.11 100.98 43631.31 88888.00 2010-05-31 23:52:33.000 151 30748.10 100.98 43631.31 88888.00 2010-05-31 23:52:34.000 151 30748.07 100.99 43631.30 88888.00 2010-05-31 23:52:35.000 151 30748.05 100.97 43631.26 53371.50 2010-05-31 23:52:36.000 151 30748.04 100.97 43631.21 88888.00 2010-05-31 23:52:37.000 151 30748.04 100.96 43631.22 88888.00 2010-05-31 23:52:38.000 151 30748.04 100.96 43631.26 88888.00 2010-05-31 23:52:39.000 151 30748.04 100.92 43631.26 88888.00 2010-05-31 23:52:40.000 151 30748.00 100.92 43631.24 53371.41 2010-05-31 23:52:41.000 151 30748.04 100.92 43631.28 88888.00 2010-05-31 23:52:42.000 151 30748.07 100.97 43631.35 88888.00 2010-05-31 23:52:43.000 151 30748.09 100.99 43631.34 88888.00 2010-05-31 23:52:44.000 151 30748.09 100.96 43631.33 88888.00 2010-05-31 23:52:45.000 151 30748.11 100.96 43631.31 53371.49 2010-05-31 23:52:46.000 151 30748.15 100.95 43631.36 88888.00 2010-05-31 23:52:47.000 151 30748.14 100.94 43631.37 88888.00 2010-05-31 23:52:48.000 151 30748.14 100.95 43631.36 88888.00 2010-05-31 23:52:49.000 151 30748.18 100.94 43631.39 88888.00 2010-05-31 23:52:50.000 151 30748.19 100.97 43631.41 53371.58 2010-05-31 23:52:51.000 151 30748.19 100.99 43631.39 88888.00 2010-05-31 23:52:52.000 151 30748.15 100.96 43631.38 88888.00 2010-05-31 23:52:53.000 151 30748.15 100.98 43631.42 88888.00 2010-05-31 23:52:54.000 151 30748.13 101.02 43631.38 88888.00 2010-05-31 23:52:55.000 151 30748.11 101.03 43631.38 53371.55 2010-05-31 23:52:56.000 151 30748.10 101.01 43631.40 88888.00 2010-05-31 23:52:57.000 151 30748.06 101.02 43631.36 88888.00 2010-05-31 23:52:58.000 151 30748.03 101.01 43631.33 88888.00 2010-05-31 23:52:59.000 151 30747.96 100.98 43631.35 88888.00 2010-05-31 23:53:00.000 151 30747.94 100.95 43631.35 53371.51 2010-05-31 23:53:01.000 151 30747.94 100.94 43631.35 88888.00 2010-05-31 23:53:02.000 151 30747.92 100.98 43631.36 88888.00 2010-05-31 23:53:03.000 151 30747.93 100.98 43631.32 88888.00 2010-05-31 23:53:04.000 151 30747.92 100.96 43631.30 88888.00 2010-05-31 23:53:05.000 151 30747.93 100.93 43631.32 53371.42 2010-05-31 23:53:06.000 151 30747.94 100.90 43631.29 88888.00 2010-05-31 23:53:07.000 151 30747.91 100.96 43631.28 88888.00 2010-05-31 23:53:08.000 151 30747.90 100.95 43631.26 88888.00 2010-05-31 23:53:09.000 151 30747.86 100.94 43631.26 88888.00 2010-05-31 23:53:10.000 151 30747.88 100.92 43631.30 53371.38 2010-05-31 23:53:11.000 151 30747.85 100.89 43631.34 88888.00 2010-05-31 23:53:12.000 151 30747.84 100.88 43631.43 88888.00 2010-05-31 23:53:13.000 151 30747.92 100.93 43631.36 88888.00 2010-05-31 23:53:14.000 151 30747.93 100.96 43631.33 88888.00 2010-05-31 23:53:15.000 151 30747.97 100.97 43631.35 53371.49 2010-05-31 23:53:16.000 151 30747.99 100.98 43631.30 88888.00 2010-05-31 23:53:17.000 151 30747.99 101.00 43631.37 88888.00 2010-05-31 23:53:18.000 151 30748.01 101.04 43631.38 88888.00 2010-05-31 23:53:19.000 151 30748.03 101.06 43631.40 88888.00 2010-05-31 23:53:20.000 151 30748.08 101.09 43631.40 53371.56 2010-05-31 23:53:21.000 151 30748.09 101.14 43631.45 88888.00 2010-05-31 23:53:22.000 151 30748.11 101.16 43631.46 88888.00 2010-05-31 23:53:23.000 151 30748.16 101.21 43631.48 88888.00 2010-05-31 23:53:24.000 151 30748.22 101.21 43631.50 88888.00 2010-05-31 23:53:25.000 151 30748.22 101.19 43631.47 53371.70 2010-05-31 23:53:26.000 151 30748.23 101.25 43631.51 88888.00 2010-05-31 23:53:27.000 151 30748.21 101.27 43631.49 88888.00 2010-05-31 23:53:28.000 151 30748.20 101.27 43631.46 88888.00 2010-05-31 23:53:29.000 151 30748.17 101.29 43631.46 88888.00 2010-05-31 23:53:30.000 151 30748.11 101.27 43631.46 53371.76 2010-05-31 23:53:31.000 151 30748.08 101.23 43631.43 88888.00 2010-05-31 23:53:32.000 151 30748.06 101.21 43631.45 88888.00 2010-05-31 23:53:33.000 151 30747.99 101.18 43631.45 88888.00 2010-05-31 23:53:34.000 151 30747.89 101.15 43631.44 88888.00 2010-05-31 23:53:35.000 151 30747.81 101.16 43631.37 53371.56 2010-05-31 23:53:36.000 151 30747.77 101.17 43631.37 88888.00 2010-05-31 23:53:37.000 151 30747.73 101.19 43631.37 88888.00 2010-05-31 23:53:38.000 151 30747.68 101.16 43631.31 88888.00 2010-05-31 23:53:39.000 151 30747.61 101.13 43631.23 88888.00 2010-05-31 23:53:40.000 151 30747.58 101.10 43631.21 53371.30 2010-05-31 23:53:41.000 151 30747.54 101.13 43631.22 88888.00 2010-05-31 23:53:42.000 151 30747.48 101.16 43631.23 88888.00 2010-05-31 23:53:43.000 151 30747.43 101.15 43631.27 88888.00 2010-05-31 23:53:44.000 151 30747.45 101.17 43631.27 88888.00 2010-05-31 23:53:45.000 151 30747.50 101.19 43631.27 53371.10 2010-05-31 23:53:46.000 151 30747.52 101.23 43631.24 88888.00 2010-05-31 23:53:47.000 151 30747.57 101.27 43631.30 88888.00 2010-05-31 23:53:48.000 151 30747.60 101.35 43631.37 88888.00 2010-05-31 23:53:49.000 151 30747.62 101.39 43631.40 88888.00 2010-05-31 23:53:50.000 151 30747.64 101.41 43631.37 53371.22 2010-05-31 23:53:51.000 151 30747.65 101.38 43631.36 88888.00 2010-05-31 23:53:52.000 151 30747.67 101.40 43631.43 88888.00 2010-05-31 23:53:53.000 151 30747.73 101.44 43631.44 88888.00 2010-05-31 23:53:54.000 151 30747.75 101.46 43631.45 88888.00 2010-05-31 23:53:55.000 151 30747.76 101.48 43631.47 53371.36 2010-05-31 23:53:56.000 151 30747.75 101.48 43631.47 88888.00 2010-05-31 23:53:57.000 151 30747.76 101.44 43631.45 88888.00 2010-05-31 23:53:58.000 151 30747.77 101.42 43631.45 88888.00 2010-05-31 23:53:59.000 151 30747.77 101.41 43631.45 88888.00 2010-05-31 23:54:00.000 151 30747.79 101.36 43631.42 53371.42 2010-05-31 23:54:01.000 151 30747.77 101.33 43631.41 88888.00 2010-05-31 23:54:02.000 151 30747.76 101.37 43631.40 88888.00 2010-05-31 23:54:03.000 151 30747.79 101.34 43631.42 88888.00 2010-05-31 23:54:04.000 151 30747.81 101.30 43631.38 88888.00 2010-05-31 23:54:05.000 151 30747.82 101.31 43631.39 53371.44 2010-05-31 23:54:06.000 151 30747.83 101.30 43631.38 88888.00 2010-05-31 23:54:07.000 151 30747.83 101.30 43631.36 88888.00 2010-05-31 23:54:08.000 151 30747.83 101.30 43631.34 88888.00 2010-05-31 23:54:09.000 151 30747.86 101.27 43631.39 88888.00 2010-05-31 23:54:10.000 151 30747.84 101.27 43631.40 53371.43 2010-05-31 23:54:11.000 151 30747.85 101.31 43631.39 88888.00 2010-05-31 23:54:12.000 151 30747.81 101.34 43631.43 88888.00 2010-05-31 23:54:13.000 151 30747.81 101.37 43631.41 88888.00 2010-05-31 23:54:14.000 151 30747.78 101.42 43631.40 88888.00 2010-05-31 23:54:15.000 151 30747.74 101.44 43631.36 53371.43 2010-05-31 23:54:16.000 151 30747.71 101.48 43631.34 88888.00 2010-05-31 23:54:17.000 151 30747.67 101.47 43631.33 88888.00 2010-05-31 23:54:18.000 151 30747.65 101.52 43631.32 88888.00 2010-05-31 23:54:19.000 151 30747.58 101.50 43631.31 88888.00 2010-05-31 23:54:20.000 151 30747.58 101.45 43631.29 53371.35 2010-05-31 23:54:21.000 151 30747.55 101.44 43631.26 88888.00 2010-05-31 23:54:22.000 151 30747.56 101.48 43631.19 88888.00 2010-05-31 23:54:23.000 151 30747.47 101.41 43631.22 88888.00 2010-05-31 23:54:24.000 151 30747.43 101.38 43631.25 88888.00 2010-05-31 23:54:25.000 151 30747.46 101.37 43631.26 53371.12 2010-05-31 23:54:26.000 151 30747.46 101.41 43631.32 88888.00 2010-05-31 23:54:27.000 151 30747.47 101.38 43631.33 88888.00 2010-05-31 23:54:28.000 151 30747.45 101.34 43631.30 88888.00 2010-05-31 23:54:29.000 151 30747.42 101.31 43631.28 88888.00 2010-05-31 23:54:30.000 151 30747.42 101.29 43631.27 53371.18 2010-05-31 23:54:31.000 151 30747.42 101.27 43631.25 88888.00 2010-05-31 23:54:32.000 151 30747.42 101.24 43631.26 88888.00 2010-05-31 23:54:33.000 151 30747.42 101.23 43631.31 88888.00 2010-05-31 23:54:34.000 151 30747.42 101.23 43631.33 88888.00 2010-05-31 23:54:35.000 151 30747.44 101.24 43631.33 53371.14 2010-05-31 23:54:36.000 151 30747.45 101.22 43631.30 88888.00 2010-05-31 23:54:37.000 151 30747.46 101.25 43631.28 88888.00 2010-05-31 23:54:38.000 151 30747.46 101.28 43631.32 88888.00 2010-05-31 23:54:39.000 151 30747.49 101.25 43631.35 88888.00 2010-05-31 23:54:40.000 151 30747.50 101.27 43631.38 53371.19 2010-05-31 23:54:41.000 151 30747.48 101.29 43631.37 88888.00 2010-05-31 23:54:42.000 151 30747.50 101.33 43631.33 88888.00 2010-05-31 23:54:43.000 151 30747.53 101.36 43631.36 88888.00 2010-05-31 23:54:44.000 151 30747.52 101.38 43631.40 88888.00 2010-05-31 23:54:45.000 151 30747.47 101.38 43631.45 53371.26 2010-05-31 23:54:46.000 151 30747.52 101.40 43631.44 88888.00 2010-05-31 23:54:47.000 151 30747.53 101.41 43631.37 88888.00 2010-05-31 23:54:48.000 151 30747.53 101.39 43631.34 88888.00 2010-05-31 23:54:49.000 151 30747.53 101.39 43631.37 88888.00 2010-05-31 23:54:50.000 151 30747.54 101.40 43631.40 53371.32 2010-05-31 23:54:51.000 151 30747.51 101.41 43631.36 88888.00 2010-05-31 23:54:52.000 151 30747.49 101.40 43631.33 88888.00 2010-05-31 23:54:53.000 151 30747.49 101.39 43631.35 88888.00 2010-05-31 23:54:54.000 151 30747.53 101.46 43631.31 88888.00 2010-05-31 23:54:55.000 151 30747.52 101.43 43631.22 53371.24 2010-05-31 23:54:56.000 151 30747.41 101.35 43631.31 88888.00 2010-05-31 23:54:57.000 151 30747.43 101.32 43631.31 88888.00 2010-05-31 23:54:58.000 151 30747.44 101.32 43631.33 88888.00 2010-05-31 23:54:59.000 151 30747.41 101.29 43631.31 88888.00 2010-05-31 23:55:00.000 151 30747.36 101.29 43631.26 53371.21 2010-05-31 23:55:01.000 151 30747.33 101.33 43631.31 88888.00 2010-05-31 23:55:02.000 151 30747.34 101.35 43631.31 88888.00 2010-05-31 23:55:03.000 151 30747.38 101.37 43631.29 88888.00 2010-05-31 23:55:04.000 151 30747.41 101.38 43631.28 88888.00 2010-05-31 23:55:05.000 151 30747.40 101.30 43631.30 53371.20 2010-05-31 23:55:06.000 151 30747.41 101.32 43631.33 88888.00 2010-05-31 23:55:07.000 151 30747.43 101.34 43631.35 88888.00 2010-05-31 23:55:08.000 151 30747.45 101.35 43631.33 88888.00 2010-05-31 23:55:09.000 151 30747.47 101.35 43631.33 88888.00 2010-05-31 23:55:10.000 151 30747.50 101.34 43631.33 53371.26 2010-05-31 23:55:11.000 151 30747.50 101.34 43631.38 88888.00 2010-05-31 23:55:12.000 151 30747.51 101.39 43631.39 88888.00 2010-05-31 23:55:13.000 151 30747.54 101.42 43631.37 88888.00 2010-05-31 23:55:14.000 151 30747.52 101.44 43631.38 88888.00 2010-05-31 23:55:15.000 151 30747.53 101.42 43631.34 53371.25 2010-05-31 23:55:16.000 151 30747.61 101.32 43631.13 88888.00 2010-05-31 23:55:17.000 151 30747.53 101.43 43631.23 88888.00 2010-05-31 23:55:18.000 151 30747.53 101.50 43631.36 88888.00 2010-05-31 23:55:19.000 151 30747.47 101.48 43631.45 88888.00 2010-05-31 23:55:20.000 151 30747.50 101.52 43631.44 53371.22 2010-05-31 23:55:21.000 151 30747.55 101.49 43631.30 88888.00 2010-05-31 23:55:22.000 151 30747.50 101.55 43631.20 88888.00 2010-05-31 23:55:23.000 151 30747.44 101.56 43631.33 88888.00 2010-05-31 23:55:24.000 151 30747.45 101.57 43631.39 88888.00 2010-05-31 23:55:25.000 151 30747.44 101.61 43631.39 53371.19 2010-05-31 23:55:26.000 151 30747.40 101.61 43631.39 88888.00 2010-05-31 23:55:27.000 151 30747.36 101.61 43631.39 88888.00 2010-05-31 23:55:28.000 151 30747.34 101.57 43631.36 88888.00 2010-05-31 23:55:29.000 151 30747.31 101.61 43631.43 88888.00 2010-05-31 23:55:30.000 151 30747.27 101.60 43631.43 53371.21 2010-05-31 23:55:31.000 151 30747.26 101.61 43631.44 88888.00 2010-05-31 23:55:32.000 151 30747.25 101.61 43631.49 88888.00 2010-05-31 23:55:33.000 151 30747.26 101.61 43631.47 88888.00 2010-05-31 23:55:34.000 151 30747.27 101.63 43631.44 88888.00 2010-05-31 23:55:35.000 151 30747.31 101.64 43631.43 53371.12 2010-05-31 23:55:36.000 151 30747.30 101.60 43631.40 88888.00 2010-05-31 23:55:37.000 151 30747.29 101.58 43631.42 88888.00 2010-05-31 23:55:38.000 151 30747.31 101.54 43631.45 88888.00 2010-05-31 23:55:39.000 151 30747.33 101.54 43631.47 88888.00 2010-05-31 23:55:40.000 151 30747.35 101.49 43631.45 53371.15 2010-05-31 23:55:41.000 151 30747.41 101.45 43631.45 88888.00 2010-05-31 23:55:42.000 151 30747.43 101.47 43631.44 88888.00 2010-05-31 23:55:43.000 151 30747.43 101.43 43631.43 88888.00 2010-05-31 23:55:44.000 151 30747.42 101.42 43631.49 88888.00 2010-05-31 23:55:45.000 151 30747.45 101.38 43631.54 53371.29 2010-05-31 23:55:46.000 151 30747.49 101.35 43631.53 88888.00 2010-05-31 23:55:47.000 151 30747.48 101.32 43631.50 88888.00 2010-05-31 23:55:48.000 151 30747.49 101.33 43631.54 88888.00 2010-05-31 23:55:49.000 151 30747.50 101.33 43631.54 88888.00 2010-05-31 23:55:50.000 151 30747.50 101.27 43631.54 53371.36 2010-05-31 23:55:51.000 151 30747.51 101.23 43631.49 88888.00 2010-05-31 23:55:52.000 151 30747.47 101.19 43631.49 88888.00 2010-05-31 23:55:53.000 151 30747.44 101.18 43631.43 88888.00 2010-05-31 23:55:54.000 151 30747.41 101.20 43631.45 88888.00 2010-05-31 23:55:55.000 151 30747.38 101.19 43631.39 53371.27 2010-05-31 23:55:56.000 151 30747.37 101.18 43631.39 88888.00 2010-05-31 23:55:57.000 151 30747.33 101.24 43631.36 88888.00 2010-05-31 23:55:58.000 151 30747.32 101.22 43631.38 88888.00 2010-05-31 23:55:59.000 151 30747.28 101.21 43631.38 88888.00 2010-05-31 23:56:00.000 151 30747.26 101.21 43631.39 53371.21 2010-05-31 23:56:01.000 151 30747.24 101.20 43631.42 88888.00 2010-05-31 23:56:02.000 151 30747.21 101.22 43631.40 88888.00 2010-05-31 23:56:03.000 151 30747.22 101.25 43631.44 88888.00 2010-05-31 23:56:04.000 151 30747.21 101.29 43631.47 88888.00 2010-05-31 23:56:05.000 151 30747.22 101.27 43631.44 53371.11 2010-05-31 23:56:06.000 151 30747.23 101.27 43631.47 88888.00 2010-05-31 23:56:07.000 151 30747.22 101.25 43631.47 88888.00 2010-05-31 23:56:08.000 151 30747.24 101.23 43631.49 88888.00 2010-05-31 23:56:09.000 151 30747.25 101.22 43631.52 88888.00 2010-05-31 23:56:10.000 151 30747.26 101.25 43631.52 53371.16 2010-05-31 23:56:11.000 151 30747.30 101.23 43631.54 88888.00 2010-05-31 23:56:12.000 151 30747.32 101.20 43631.60 88888.00 2010-05-31 23:56:13.000 151 30747.35 101.23 43631.62 88888.00 2010-05-31 23:56:14.000 151 30747.41 101.23 43631.65 88888.00 2010-05-31 23:56:15.000 151 30747.43 101.15 43631.60 53371.28 2010-05-31 23:56:16.000 151 30747.44 101.13 43631.59 88888.00 2010-05-31 23:56:17.000 151 30747.49 101.15 43631.62 88888.00 2010-05-31 23:56:18.000 151 30747.53 101.14 43631.61 88888.00 2010-05-31 23:56:19.000 151 30747.53 101.13 43631.63 88888.00 2010-05-31 23:56:20.000 151 30747.51 101.11 43631.65 53371.43 2010-05-31 23:56:21.000 151 30747.49 101.11 43631.62 88888.00 2010-05-31 23:56:22.000 151 30747.47 101.09 43631.59 88888.00 2010-05-31 23:56:23.000 151 30747.44 101.06 43631.58 88888.00 2010-05-31 23:56:24.000 151 30747.42 101.06 43631.58 88888.00 2010-05-31 23:56:25.000 151 30747.41 101.09 43631.60 53371.37 2010-05-31 23:56:26.000 151 30747.40 101.12 43631.58 88888.00 2010-05-31 23:56:27.000 151 30747.37 101.11 43631.55 88888.00 2010-05-31 23:56:28.000 151 30747.38 101.11 43631.55 88888.00 2010-05-31 23:56:29.000 151 30747.32 101.12 43631.54 88888.00 2010-05-31 23:56:30.000 151 30747.33 101.12 43631.52 53371.32 2010-05-31 23:56:31.000 151 30747.31 101.13 43631.54 88888.00 2010-05-31 23:56:32.000 151 30747.32 101.11 43631.58 88888.00 2010-05-31 23:56:33.000 151 30747.31 101.10 43631.60 88888.00 2010-05-31 23:56:34.000 151 30747.33 101.06 43631.64 88888.00 2010-05-31 23:56:35.000 151 30747.33 101.05 43631.64 53371.25 2010-05-31 23:56:36.000 151 30747.36 101.06 43631.60 88888.00 2010-05-31 23:56:37.000 151 30747.36 101.04 43631.58 88888.00 2010-05-31 23:56:38.000 151 30747.36 101.09 43631.57 88888.00 2010-05-31 23:56:39.000 151 30747.36 101.04 43631.57 88888.00 2010-05-31 23:56:40.000 151 30747.31 100.98 43631.58 53371.31 2010-05-31 23:56:41.000 151 30747.35 100.95 43631.59 88888.00 2010-05-31 23:56:42.000 151 30747.38 101.00 43631.57 88888.00 2010-05-31 23:56:43.000 151 30747.35 100.99 43631.54 88888.00 2010-05-31 23:56:44.000 151 30747.33 100.98 43631.54 88888.00 2010-05-31 23:56:45.000 151 30747.32 100.96 43631.52 53371.33 2010-05-31 23:56:46.000 151 30747.36 100.97 43631.53 88888.00 2010-05-31 23:56:47.000 151 30747.36 100.97 43631.55 88888.00 2010-05-31 23:56:48.000 151 30747.36 100.96 43631.56 88888.00 2010-05-31 23:56:49.000 151 30747.37 100.97 43631.54 88888.00 2010-05-31 23:56:50.000 151 30747.41 101.01 43631.48 53371.31 2010-05-31 23:56:51.000 151 30747.44 101.03 43631.40 88888.00 2010-05-31 23:56:52.000 151 30747.39 101.00 43631.46 88888.00 2010-05-31 23:56:53.000 151 30747.40 100.94 43631.50 88888.00 2010-05-31 23:56:54.000 151 30747.42 100.88 43631.53 88888.00 2010-05-31 23:56:55.000 151 30747.42 100.85 43631.51 53371.32 2010-05-31 23:56:56.000 151 30747.41 100.80 43631.54 88888.00 2010-05-31 23:56:57.000 151 30747.40 100.75 43631.57 88888.00 2010-05-31 23:56:58.000 151 30747.38 100.75 43631.58 88888.00 2010-05-31 23:56:59.000 151 30747.35 100.75 43631.58 88888.00 2010-05-31 23:57:00.000 151 30747.35 100.72 43631.59 53371.35 2010-05-31 23:57:01.000 151 30747.33 100.73 43631.62 88888.00 2010-05-31 23:57:02.000 151 30747.31 100.74 43631.63 88888.00 2010-05-31 23:57:03.000 151 30747.30 100.71 43631.60 88888.00 2010-05-31 23:57:04.000 151 30747.29 100.69 43631.62 88888.00 2010-05-31 23:57:05.000 151 30747.23 100.69 43631.59 53371.25 2010-05-31 23:57:06.000 151 30747.20 100.68 43631.57 88888.00 2010-05-31 23:57:07.000 151 30747.20 100.71 43631.56 88888.00 2010-05-31 23:57:08.000 151 30747.15 100.71 43631.57 88888.00 2010-05-31 23:57:09.000 151 30747.10 100.68 43631.55 88888.00 2010-05-31 23:57:10.000 151 30747.12 100.69 43631.51 53371.15 2010-05-31 23:57:11.000 151 30747.11 100.70 43631.52 88888.00 2010-05-31 23:57:12.000 151 30747.09 100.70 43631.51 88888.00 2010-05-31 23:57:13.000 151 30747.08 100.72 43631.54 88888.00 2010-05-31 23:57:14.000 151 30747.12 100.72 43631.54 88888.00 2010-05-31 23:57:15.000 151 30747.14 100.73 43631.57 53371.13 2010-05-31 23:57:16.000 151 30747.18 100.74 43631.58 88888.00 2010-05-31 23:57:17.000 151 30747.18 100.75 43631.57 88888.00 2010-05-31 23:57:18.000 151 30747.20 100.76 43631.58 88888.00 2010-05-31 23:57:19.000 151 30747.17 100.77 43631.59 88888.00 2010-05-31 23:57:20.000 151 30747.15 100.81 43631.61 53371.24 2010-05-31 23:57:21.000 151 30747.16 100.83 43631.67 88888.00 2010-05-31 23:57:22.000 151 30747.18 100.86 43631.70 88888.00 2010-05-31 23:57:23.000 151 30747.18 100.81 43631.67 88888.00 2010-05-31 23:57:24.000 151 30747.20 100.77 43631.63 88888.00 2010-05-31 23:57:25.000 151 30747.20 100.79 43631.66 53371.27 2010-05-31 23:57:26.000 151 30747.23 100.78 43631.64 88888.00 2010-05-31 23:57:27.000 151 30747.23 100.75 43631.62 88888.00 2010-05-31 23:57:28.000 151 30747.20 100.72 43631.59 88888.00 2010-05-31 23:57:29.000 151 30747.21 100.74 43631.53 88888.00 2010-05-31 23:57:30.000 151 30747.15 100.64 43631.50 53371.25 2010-05-31 23:57:31.000 151 30747.13 100.60 43631.59 88888.00 2010-05-31 23:57:32.000 151 30747.14 100.60 43631.59 88888.00 2010-05-31 23:57:33.000 151 30747.16 100.57 43631.59 88888.00 2010-05-31 23:57:34.000 151 30747.19 100.58 43631.60 88888.00 2010-05-31 23:57:35.000 151 30747.22 100.57 43631.66 53371.25 2010-05-31 23:57:36.000 151 30747.22 100.56 43631.66 88888.00 2010-05-31 23:57:37.000 151 30747.20 100.54 43631.62 88888.00 2010-05-31 23:57:38.000 151 30747.21 100.51 43631.62 88888.00 2010-05-31 23:57:39.000 151 30747.24 100.53 43631.65 88888.00 2010-05-31 23:57:40.000 151 30747.27 100.53 43631.62 53371.28 2010-05-31 23:57:41.000 151 30747.31 100.55 43631.60 88888.00 2010-05-31 23:57:42.000 151 30747.31 100.58 43631.61 88888.00 2010-05-31 23:57:43.000 151 30747.33 100.57 43631.61 88888.00 2010-05-31 23:57:44.000 151 30747.36 100.55 43631.65 88888.00 2010-05-31 23:57:45.000 151 30747.41 100.60 43631.72 53371.39 2010-05-31 23:57:46.000 151 30747.44 100.62 43631.75 88888.00 2010-05-31 23:57:47.000 151 30747.45 100.64 43631.77 88888.00 2010-05-31 23:57:48.000 151 30747.49 100.66 43631.76 88888.00 2010-05-31 23:57:49.000 151 30747.43 100.65 43631.75 88888.00 2010-05-31 23:57:50.000 151 30747.42 100.65 43631.81 53371.51 2010-05-31 23:57:51.000 151 30747.44 100.63 43631.82 88888.00 2010-05-31 23:57:52.000 151 30747.41 100.66 43631.80 88888.00 2010-05-31 23:57:53.000 151 30747.41 100.66 43631.75 88888.00 2010-05-31 23:57:54.000 151 30747.42 100.69 43631.73 88888.00 2010-05-31 23:57:55.000 151 30747.39 100.65 43631.71 53371.51 2010-05-31 23:57:56.000 151 30747.39 100.64 43631.78 88888.00 2010-05-31 23:57:57.000 151 30747.39 100.64 43631.76 88888.00 2010-05-31 23:57:58.000 151 30747.40 100.63 43631.71 88888.00 2010-05-31 23:57:59.000 151 30747.38 100.60 43631.69 88888.00 2010-05-31 23:58:00.000 151 30747.49 100.76 43631.53 53371.44 2010-05-31 23:58:01.000 151 30747.33 100.61 43631.61 88888.00 2010-05-31 23:58:02.000 151 30747.33 100.64 43631.72 88888.00 2010-05-31 23:58:03.000 151 30747.27 100.61 43631.71 88888.00 2010-05-31 23:58:04.000 151 30747.20 100.56 43631.73 88888.00 2010-05-31 23:58:05.000 151 30747.17 100.48 43631.68 53371.32 2010-05-31 23:58:06.000 151 30747.14 100.48 43631.70 88888.00 2010-05-31 23:58:07.000 151 30747.13 100.52 43631.71 88888.00 2010-05-31 23:58:08.000 151 30747.12 100.49 43631.66 88888.00 2010-05-31 23:58:09.000 151 30747.13 100.48 43631.62 88888.00 2010-05-31 23:58:10.000 151 30747.10 100.49 43631.62 53371.25 2010-05-31 23:58:11.000 151 30747.07 100.47 43631.67 88888.00 2010-05-31 23:58:12.000 151 30747.04 100.44 43631.67 88888.00 2010-05-31 23:58:13.000 151 30747.01 100.46 43631.68 88888.00 2010-05-31 23:58:14.000 151 30747.00 100.47 43631.66 88888.00 2010-05-31 23:58:15.000 151 30746.99 100.46 43631.71 53371.20 2010-05-31 23:58:16.000 151 30746.99 100.45 43631.71 88888.00 2010-05-31 23:58:17.000 151 30747.01 100.44 43631.74 88888.00 2010-05-31 23:58:18.000 151 30747.00 100.46 43631.72 88888.00 2010-05-31 23:58:19.000 151 30746.99 100.54 43631.70 88888.00 2010-05-31 23:58:20.000 151 30746.99 100.55 43631.71 53371.20 2010-05-31 23:58:21.000 151 30746.99 100.57 43631.73 88888.00 2010-05-31 23:58:22.000 151 30746.99 100.58 43631.75 88888.00 2010-05-31 23:58:23.000 151 30747.01 100.57 43631.76 88888.00 2010-05-31 23:58:24.000 151 30746.99 100.61 43631.81 88888.00 2010-05-31 23:58:25.000 151 30746.99 100.57 43631.76 53371.17 2010-05-31 23:58:26.000 151 30747.00 100.54 43631.75 88888.00 2010-05-31 23:58:27.000 151 30746.99 100.56 43631.77 88888.00 2010-05-31 23:58:28.000 151 30746.99 100.55 43631.71 88888.00 2010-05-31 23:58:29.000 151 30746.96 100.53 43631.70 88888.00 2010-05-31 23:58:30.000 151 30746.99 100.56 43631.70 53371.21 2010-05-31 23:58:31.000 151 30746.97 100.60 43631.70 88888.00 2010-05-31 23:58:32.000 151 30746.95 100.61 43631.73 88888.00 2010-05-31 23:58:33.000 151 30746.97 100.62 43631.79 88888.00 2010-05-31 23:58:34.000 151 30747.00 100.58 43631.83 88888.00 2010-05-31 23:58:35.000 151 30747.01 100.59 43631.80 53371.21 2010-05-31 23:58:36.000 151 30747.01 100.53 43631.81 88888.00 2010-05-31 23:58:37.000 151 30746.98 100.52 43631.81 88888.00 2010-05-31 23:58:38.000 151 30746.98 100.55 43631.80 88888.00 2010-05-31 23:58:39.000 151 30747.00 100.56 43631.80 88888.00 2010-05-31 23:58:40.000 151 30747.01 100.53 43631.80 53371.24 2010-05-31 23:58:41.000 151 30747.03 100.51 43631.75 88888.00 2010-05-31 23:58:42.000 151 30747.03 100.48 43631.75 88888.00 2010-05-31 23:58:43.000 151 30747.02 100.49 43631.76 88888.00 2010-05-31 23:58:44.000 151 30747.01 100.51 43631.81 88888.00 2010-05-31 23:58:45.000 151 30747.04 100.51 43631.87 53371.22 2010-05-31 23:58:46.000 151 30747.09 100.52 43631.87 88888.00 2010-05-31 23:58:47.000 151 30747.12 100.53 43631.93 88888.00 2010-05-31 23:58:48.000 151 30747.15 100.52 43631.94 88888.00 2010-05-31 23:58:49.000 151 30747.14 100.57 43631.94 88888.00 2010-05-31 23:58:50.000 151 30747.13 100.61 43631.92 53371.37 2010-05-31 23:58:51.000 151 30747.12 100.57 43631.93 88888.00 2010-05-31 23:58:52.000 151 30747.08 100.55 43631.89 88888.00 2010-05-31 23:58:53.000 151 30747.06 100.58 43631.89 88888.00 2010-05-31 23:58:54.000 151 30747.06 100.58 43631.86 88888.00 2010-05-31 23:58:55.000 151 30747.05 100.57 43631.84 53371.30 2010-05-31 23:58:56.000 151 30747.07 100.53 43631.84 88888.00 2010-05-31 23:58:57.000 151 30747.04 100.53 43631.87 88888.00 2010-05-31 23:58:58.000 151 30747.04 100.54 43631.86 88888.00 2010-05-31 23:58:59.000 151 30747.00 100.56 43631.83 88888.00 2010-05-31 23:59:00.000 151 30746.98 100.55 43631.84 53371.28 2010-05-31 23:59:01.000 151 30746.97 100.51 43631.86 88888.00 2010-05-31 23:59:02.000 151 30746.94 100.52 43631.82 88888.00 2010-05-31 23:59:03.000 151 30746.96 100.49 43631.83 88888.00 2010-05-31 23:59:04.000 151 30746.96 100.49 43631.83 88888.00 2010-05-31 23:59:05.000 151 30746.96 100.52 43631.79 53371.20 2010-05-31 23:59:06.000 151 30746.91 100.49 43631.82 88888.00 2010-05-31 23:59:07.000 151 30746.91 100.51 43631.79 88888.00 2010-05-31 23:59:08.000 151 30746.89 100.56 43631.85 88888.00 2010-05-31 23:59:09.000 151 30746.85 100.54 43631.82 88888.00 2010-05-31 23:59:10.000 151 30746.80 100.48 43631.76 53371.17 2010-05-31 23:59:11.000 151 30746.75 100.50 43631.79 88888.00 2010-05-31 23:59:12.000 151 30746.77 100.50 43631.77 88888.00 2010-05-31 23:59:13.000 151 30746.74 100.50 43631.79 88888.00 2010-05-31 23:59:14.000 151 30746.74 100.52 43631.83 88888.00 2010-05-31 23:59:15.000 151 30746.71 100.56 43631.82 53371.05 2010-05-31 23:59:16.000 151 30746.69 100.55 43631.83 88888.00 2010-05-31 23:59:17.000 151 30746.78 100.62 43631.77 88888.00 2010-05-31 23:59:18.000 151 30746.68 100.57 43631.74 88888.00 2010-05-31 23:59:19.000 151 30746.56 100.56 43631.80 88888.00 2010-05-31 23:59:20.000 151 30746.55 100.56 43631.86 53370.95 2010-05-31 23:59:21.000 151 30746.56 100.57 43631.85 88888.00 2010-05-31 23:59:22.000 151 30746.51 100.61 43631.81 88888.00 2010-05-31 23:59:23.000 151 30746.48 100.62 43631.76 88888.00 2010-05-31 23:59:24.000 151 30746.46 100.61 43631.71 88888.00 2010-05-31 23:59:25.000 151 30746.44 100.60 43631.69 53370.95 2010-05-31 23:59:26.000 151 30746.41 100.59 43631.72 88888.00 2010-05-31 23:59:27.000 151 30746.42 100.60 43631.78 88888.00 2010-05-31 23:59:28.000 151 30746.42 100.59 43631.81 88888.00 2010-05-31 23:59:29.000 151 30746.40 100.60 43631.78 88888.00 2010-05-31 23:59:30.000 151 30746.37 100.64 43631.72 53370.86 2010-05-31 23:59:31.000 151 30746.35 100.73 43631.70 88888.00 2010-05-31 23:59:32.000 151 30746.38 100.75 43631.68 88888.00 2010-05-31 23:59:33.000 151 30746.33 100.76 43631.71 88888.00 2010-05-31 23:59:34.000 151 30746.29 100.71 43631.81 88888.00 2010-05-31 23:59:35.000 151 30746.34 100.78 43631.88 53370.81 2010-05-31 23:59:36.000 151 30746.33 100.82 43631.85 88888.00 2010-05-31 23:59:37.000 151 30746.33 100.86 43631.84 88888.00 2010-05-31 23:59:38.000 151 30746.29 100.86 43631.85 88888.00 2010-05-31 23:59:39.000 151 30746.32 100.86 43631.87 88888.00 2010-05-31 23:59:40.000 151 30746.34 100.87 43631.86 53370.89 2010-05-31 23:59:41.000 151 30746.31 100.92 43631.89 88888.00 2010-05-31 23:59:42.000 151 30746.29 100.96 43631.88 88888.00 2010-05-31 23:59:43.000 151 30746.36 100.97 43631.84 88888.00 2010-05-31 23:59:44.000 151 30746.36 100.93 43631.81 88888.00 2010-05-31 23:59:45.000 151 30746.35 100.95 43631.85 53370.90 2010-05-31 23:59:46.000 151 30746.35 100.93 43631.84 88888.00 2010-05-31 23:59:47.000 151 30746.35 100.93 43631.82 88888.00 2010-05-31 23:59:48.000 151 30746.35 100.95 43631.84 88888.00 2010-05-31 23:59:49.000 151 30746.34 100.95 43631.82 88888.00 2010-05-31 23:59:50.000 151 30746.32 100.89 43631.77 53370.94 2010-05-31 23:59:51.000 151 30746.36 100.89 43631.78 88888.00 2010-05-31 23:59:52.000 151 30746.37 100.91 43631.79 88888.00 2010-05-31 23:59:53.000 151 30746.34 100.86 43631.79 88888.00 2010-05-31 23:59:54.000 151 30746.36 100.84 43631.81 88888.00 2010-05-31 23:59:55.000 151 30746.36 100.88 43631.85 53370.91 2010-05-31 23:59:56.000 151 30746.39 100.86 43631.82 88888.00 2010-05-31 23:59:57.000 151 30746.40 100.85 43631.82 88888.00 2010-05-31 23:59:58.000 151 30746.40 100.86 43631.84 88888.00 2010-05-31 23:59:59.000 151 30746.41 100.88 43631.81 88888.00